Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Turkish lira (TRY) Turkish lira (TRY)

Webservice
Date Proportion Change
08-12-2022 19.6114 -0.0142 -0.0724 %
07-12-2022 19.6256 0.0246   0.1255 %
06-12-2022 19.6010 -0.1316 -0.6669 %
05-12-2022 19.7326 0.0934   0.4756 %
02-12-2022 19.6392 0.1614   0.8286 %
01-12-2022 19.4778 0.1445   0.7474 %
30-11-2022 19.3333 0.0152   0.0787 %
29-11-2022 19.3181 -0.1663 -0.8535 %
28-11-2022 19.4844 0.1511   0.7816 %
25-11-2022 19.3333 -0.0636 -0.3279 %
24-11-2022 19.3969 0.1653   0.8595 %
23-11-2022 19.2316 0.1095   0.5726 %
22-11-2022 19.1221 0.0399   0.2091 %
21-11-2022 19.0822 -0.2187 -1.1331 %
18-11-2022 19.3009 0.0885   0.4606 %
17-11-2022 19.2124 -0.1659 -0.8561 %
16-11-2022 19.3783 0.0175   0.0904 %
15-11-2022 19.3608 0.1685   0.8780 %
14-11-2022 19.1923 0.0936   0.4901 %
11-11-2022 19.0987 0.5887   3.1804 %
10-11-2022 18.5100 -0.1628 -0.8719 %
09-11-2022 18.6728 0.0737   0.3963 %
08-11-2022 18.5991 0.0116   0.0624 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023