Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Turkish lira (TRY)

Webservice
Date Proportion Change
06-04-2020 7.3136 0.0840   1.1619 %
03-04-2020 7.2296 -0.0369 -0.5078 %
02-04-2020 7.2665 -0.0260 -0.3565 %
01-04-2020 7.2925 0.0862   1.1962 %
31-03-2020 7.2063 -0.0412 -0.5685 %
30-03-2020 7.2475 0.1540   2.1710 %
27-03-2020 7.0935 0.0528   0.7499 %
26-03-2020 7.0407 0.0735   1.0549 %
25-03-2020 6.9672 -0.0438 -0.6247 %
24-03-2020 7.0110 -0.0906 -1.2758 %
23-03-2020 7.1016 0.1210   1.7334 %
20-03-2020 6.9806 -0.0819 -1.1596 %
19-03-2020 7.0625 0.0134   0.1901 %
18-03-2020 7.0491 -0.0795 -1.1152 %
17-03-2020 7.1286 -0.0282 -0.3940 %
16-03-2020 7.1568 0.1718   2.4596 %
13-03-2020 6.9850 -0.0511 -0.7263 %
12-03-2020 7.0361 0.0125   0.1780 %
11-03-2020 7.0236 0.0352   0.5037 %
10-03-2020 6.9884 -0.0118 -0.1686 %
09-03-2020 7.0002 0.0793   1.1458 %
06-03-2020 6.9209 0.1171   1.7211 %
05-03-2020 6.8038 0.0210   0.3096 %
04-03-2020 6.7828 -0.0798 -1.1628 %
03-03-2020 6.8626 -0.0627 -0.9054 %
02-03-2020 6.9253 0.0905   1.3241 %
28-02-2020 6.8348 0.0810   1.1993 %
27-02-2020 6.7538 0.0557   0.8316 %
26-02-2020 6.6981 0.0293   0.4394 %
25-02-2020 6.6688 0.0089   0.1336 %
24-02-2020 6.6599 0.0468   0.7077 %
21-02-2020 6.6131 0.0325   0.4939 %
20-02-2020 6.5806 0.0200   0.3049 %
19-02-2020 6.5606 -0.0037 -0.0564 %
18-02-2020 6.5643 0.0101   0.1541 %
17-02-2020 6.5542 -0.0193 -0.2936 %
14-02-2020 6.5735 -0.0108 -0.1640 %
13-02-2020 6.5843 -0.0080 -0.1214 %
12-02-2020 6.5923 0.0148   0.2250 %
11-02-2020 6.5775 -0.0122 -0.1851 %
10-02-2020 6.5897 0.0209   0.3182 %
07-02-2020 6.5688 -0.0198 -0.3005 %
06-02-2020 6.5886 -0.0089 -0.1349 %
05-02-2020 6.5975 -0.0098 -0.1483 %
04-02-2020 6.6073 -0.0148 -0.2235 %
03-02-2020 6.6221 0.0104   0.1573 %
31-01-2020 6.6117 0.0147   0.2228 %
30-01-2020 6.5970 0.0411   0.6269 %
29-01-2020 6.5559 0.0084   0.1283 %
28-01-2020 6.5475 -0.0091 -0.1388 %
27-01-2020 6.5566 0.0027   0.0412 %
24-01-2020 6.5539 -0.0232 -0.3527 %
23-01-2020 6.5771 0.0098   0.1492 %
22-01-2020 6.5673 -0.0265 -0.4019 %
21-01-2020 6.5938 0.0334   0.5091 %
20-01-2020 6.5604 0.0281   0.4302 %
17-01-2020 6.5323 -0.0040 -0.0612 %
16-01-2020 6.5363 -0.0217 -0.3309 %
15-01-2020 6.5580 0.0132   0.2017 %
14-01-2020 6.5448 0.0229   0.3511 %
13-01-2020 6.5219 0.0021   0.0322 %
10-01-2020 6.5198 -0.0133 -0.2036 %
09-01-2020 6.5331 -0.0827 -1.2500 %
08-01-2020 6.6158 -0.0602 -0.9017 %
07-01-2020 6.6760 -0.0140 -0.2093 %
06-01-2020 6.6900 0.0313   0.4701 %
03-01-2020 6.6587 -0.0112 -0.1679 %
02-01-2020 6.6699 -0.0144 -0.2154 %
31-12-2019 6.6843 0.0276   0.4146 %
30-12-2019 6.6567 0.0118   0.1776 %
27-12-2019 6.6449 0.0455   0.6895 %
24-12-2019 6.5994 0.0160   0.2430 %
23-12-2019 6.5834 0.0060   0.0912 %
20-12-2019 6.5774 -0.0248 -0.3756 %
19-12-2019 6.6022 0.0290   0.4412 %
18-12-2019 6.5732 0.0110   0.1676 %
17-12-2019 6.5622 0.0432   0.6627 %
16-12-2019 6.5190 0.0368   0.5677 %
13-12-2019 6.4822 0.0432   0.6709 %
12-12-2019 6.4390 0.0041   0.0637 %
11-12-2019 6.4349 0.0049   0.0762 %
10-12-2019 6.4300 0.0030   0.0467 %
09-12-2019 6.4270 0.0377   0.5900 %
06-12-2019 6.3893 0.0048   0.0752 %
05-12-2019 6.3845 0.0237   0.3726 %
04-12-2019 6.3608 0.0100   0.1575 %
03-12-2019 6.3508 0.0072   0.1135 %
02-12-2019 6.3436 0.0238   0.3766 %
29-11-2019 6.3198 -0.0279 -0.4395 %
28-11-2019 6.3477 0.0035   0.0552 %
27-11-2019 6.3442 0.0187   0.2956 %
26-11-2019 6.3255 0.0059   0.0934 %
25-11-2019 6.3196 0.0077   0.1220 %
22-11-2019 6.3119 0.0022   0.0349 %
21-11-2019 6.3097 0.0094   0.1492 %
20-11-2019 6.3003 -0.0307 -0.4849 %
19-11-2019 6.3310 -0.0006 -0.0095 %
18-11-2019 6.3316 -0.0117 -0.1844 %
15-11-2019 6.3433 0.0072   0.1136 %
14-11-2019 6.3361 0.0045   0.0711 %
13-11-2019 6.3316 -0.0274 -0.4309 %
12-11-2019 6.3590 -0.0132 -0.2071 %
11-11-2019 6.3722 0.0209   0.3291 %
08-11-2019 6.3513 -0.0100 -0.1572 %
07-11-2019 6.3613 -0.0190 -0.2978 %
06-11-2019 6.3803 -0.0004 -0.0063 %
05-11-2019 6.3807 0.0324   0.5104 %
04-11-2019 6.3483 -0.0278 -0.4360 %
01-11-2019 6.3761 0.0044   0.0691 %
31-10-2019 6.3717 0.0102   0.1603 %
30-10-2019 6.3615 0.0019   0.0299 %
29-10-2019 6.3596 0.0117   0.1843 %
28-10-2019 6.3479 -0.0533 -0.8327 %
25-10-2019 6.4012 -0.0239 -0.3720 %
24-10-2019 6.4251 -0.0067 -0.1042 %
23-10-2019 6.4318 -0.0579 -0.8922 %
22-10-2019 6.4897 -0.0150 -0.2306 %
21-10-2019 6.5047 0.0600   0.9310 %
18-10-2019 6.4447 -0.1083 -1.6527 %
17-10-2019 6.5530 0.0454   0.6976 %
16-10-2019 6.5076 0.0398   0.6154 %
15-10-2019 6.4678 -0.0746 -1.1403 %
14-10-2019 6.5424 0.0711   1.0987 %
11-10-2019 6.4713 -0.0223 -0.3434 %
10-10-2019 6.4936 0.0883   1.3785 %
09-10-2019 6.4053 -0.0067 -0.1045 %
08-10-2019 6.4120 0.1020   1.6165 %
07-10-2019 6.3100 0.0595   0.9519 %
04-10-2019 6.2505 0.0057   0.0913 %
03-10-2019 6.2448 -0.0147 -0.2348 %
02-10-2019 6.2595 0.0616   0.9939 %
01-10-2019 6.1979 0.0488   0.7936 %
30-09-2019 6.1491 -0.0404 -0.6527 %
27-09-2019 6.1895 -0.0004 -0.0065 %
26-09-2019 6.1899 -0.0699 -1.1166 %
25-09-2019 6.2598 0.0045   0.0719 %
24-09-2019 6.2553 -0.0276 -0.4393 %
23-09-2019 6.2829 -0.0065 -0.1033 %
20-09-2019 6.2894 -0.0129 -0.2047 %
19-09-2019 6.3023 0.0360   0.5745 %
18-09-2019 6.2663 -0.0402 -0.6374 %
17-09-2019 6.3065 0.0024   0.0381 %
16-09-2019 6.3041 0.0149   0.2369 %
13-09-2019 6.2892 0.0817   1.3161 %
12-09-2019 6.2075 -0.1260 -1.9894 %
11-09-2019 6.3335 -0.0401 -0.6292 %
10-09-2019 6.3736 0.0560   0.8864 %
09-09-2019 6.3176 0.0301   0.4787 %
06-09-2019 6.2875 0.0040   0.0637 %
05-09-2019 6.2835 0.0353   0.5650 %
04-09-2019 6.2482 -0.0455 -0.7229 %
03-09-2019 6.2937 -0.0825 -1.2939 %
02-09-2019 6.3762 -0.0656 -1.0183 %
30-08-2019 6.4418 -0.0176 -0.2725 %
29-08-2019 6.4594 0.0344   0.5354 %
28-08-2019 6.4250 -0.0450 -0.6955 %
27-08-2019 6.4700 0.0058   0.0897 %
26-08-2019 6.4642 0.0827   1.2959 %
23-08-2019 6.3815 -0.0060 -0.0939 %
22-08-2019 6.3875 0.0413   0.6508 %
21-08-2019 6.3462 0.0134   0.2116 %
20-08-2019 6.3328 0.1147   1.8446 %
19-08-2019 6.2181 0.0638   1.0367 %
16-08-2019 6.1543 -0.0773 -1.2405 %
15-08-2019 6.2316 -0.0300 -0.4791 %
14-08-2019 6.2616 -0.0525 -0.8315 %
13-08-2019 6.3141 0.0980   1.5766 %
12-08-2019 6.2161 0.0709   1.1537 %
09-08-2019 6.1452 0.0085   0.1385 %
08-08-2019 6.1367 -0.0247 -0.4009 %
07-08-2019 6.1614 -0.0292 -0.4717 %
06-08-2019 6.1906 -0.0084 -0.1355 %
05-08-2019 6.1990 -0.0231 -0.3713 %
02-08-2019 6.2221 0.0705   1.1460 %
01-08-2019 6.1516 -0.0094 -0.1526 %
31-07-2019 6.1610 -0.0395 -0.6370 %
30-07-2019 6.2005 -0.0555 -0.8871 %
29-07-2019 6.2560 -0.0053 -0.0846 %
26-07-2019 6.2613 -0.0398 -0.6316 %
25-07-2019 6.3011 -0.0809 -1.2676 %
24-07-2019 6.3820 0.0286   0.4502 %
23-07-2019 6.3534 -0.0188 -0.2950 %
22-07-2019 6.3722 0.0366   0.5777 %
19-07-2019 6.3356 -0.0496 -0.7768 %
18-07-2019 6.3852 0.0055   0.0862 %
17-07-2019 6.3797 -0.0205 -0.3203 %
16-07-2019 6.4002 -0.0256 -0.3984 %
15-07-2019 6.4258 -0.0073 -0.1135 %
12-07-2019 6.4331 0.0414   0.6477 %
11-07-2019 6.3917 -0.0481 -0.7469 %
10-07-2019 6.4398 0.0555   0.8693 %
09-07-2019 6.3843 -0.0461 -0.7169 %
08-07-2019 6.4304 0.1169   1.8516 %
05-07-2019 6.3135 -0.0102 -0.1613 %
04-07-2019 6.3237 -0.0445 -0.6988 %
03-07-2019 6.3682 -0.0209 -0.3271 %
02-07-2019 6.3891 -0.0381 -0.5928 %
01-07-2019 6.4272 -0.1383 -2.1065 %
28-06-2019 6.5655 0.0082   0.1251 %
27-06-2019 6.5573 0.0073   0.1115 %
26-06-2019 6.5500 -0.0208 -0.3166 %
25-06-2019 6.5708 -0.0342 -0.5178 %
24-06-2019 6.6050 0.0244   0.3708 %
21-06-2019 6.5806 0.0515   0.7888 %
20-06-2019 6.5291 -0.0327 -0.4983 %
19-06-2019 6.5618 0.0298   0.4562 %
18-06-2019 6.5320 -0.0630 -0.9553 %
17-06-2019 6.5950 -0.0477 -0.7181 %
14-06-2019 6.6427 0.0084   0.1266 %
13-06-2019 6.6343 0.0793   1.2098 %
12-06-2019 6.5550 -0.0202 -0.3072 %
11-06-2019 6.5752 0.0241   0.3679 %
10-06-2019 6.5511 -0.0351 -0.5329 %
07-06-2019 6.5862 0.0848   1.3043 %
06-06-2019 6.5014 0.0670   1.0413 %
05-06-2019 6.4344 -0.0951 -1.4565 %
04-06-2019 6.5295 -0.0520 -0.7901 %
03-06-2019 6.5815 0.0545   0.8350 %
31-05-2019 6.5270 -0.0320 -0.4879 %
30-05-2019 6.5590 -0.1550 -2.3086 %
29-05-2019 6.7140 -0.0390 -0.5775 %
28-05-2019 6.7530 -0.0140 -0.2069 %
27-05-2019 6.7670 -0.0318 -0.4677 %
24-05-2019 6.7988 -0.0320 -0.4685 %
23-05-2019 6.8308 0.0198   0.2907 %
22-05-2019 6.8110 0.0625   0.9261 %
21-05-2019 6.7485 0.0170   0.2525 %
20-05-2019 6.7315 -0.0344 -0.5084 %
17-05-2019 6.7659 0.0176   0.2608 %
16-05-2019 6.7483 -0.0297 -0.4382 %
15-05-2019 6.7780 0.0048   0.0709 %
14-05-2019 6.7732 -0.0949 -1.3818 %
13-05-2019 6.8681 -0.0156 -0.2266 %
10-05-2019 6.8837 -0.0888 -1.2736 %
09-05-2019 6.9725 0.0453   0.6539 %
08-05-2019 6.9272 0.0521   0.7578 %
07-05-2019 6.8751 0.1322   1.9606 %
06-05-2019 6.7429 0.0785   1.1779 %
03-05-2019 6.6644 -0.0228 -0.3409 %
02-05-2019 6.6872 -0.0041 -0.0613 %
30-04-2019 6.6913 0.0706   1.0664 %
29-04-2019 6.6207 -0.0035 -0.0528 %
26-04-2019 6.6242 -0.0013 -0.0196 %
25-04-2019 6.6255 0.0370   0.5616 %
24-04-2019 6.5885 0.0495   0.7570 %
23-04-2019 6.5390 -0.0096 -0.1466 %
18-04-2019 6.5486 0.0519   0.7989 %
17-04-2019 6.4967 -0.0751 -1.1428 %
16-04-2019 6.5718 0.0081   0.1234 %
15-04-2019 6.5637 0.0287   0.4392 %
12-04-2019 6.5350 0.0626   0.9672 %
11-04-2019 6.4724 0.0580   0.9042 %
10-04-2019 6.4144 0.0088   0.1374 %
09-04-2019 6.4056 0.0275   0.4312 %
08-04-2019 6.3781 0.0926   1.4732 %
05-04-2019 6.2855 -0.0375 -0.5931 %
04-04-2019 6.3230 0.0216   0.3428 %
03-04-2019 6.3014 0.0873   1.4049 %
02-04-2019 6.2141 0.0006   0.0097 %
01-04-2019 6.2135 -0.1311 -2.0663 %
29-03-2019 6.3446 0.0038   0.0599 %
28-03-2019 6.3408 0.1088   1.7458 %
27-03-2019 6.2320 -0.0084 -0.1346 %
26-03-2019 6.2404 -0.1021 -1.6098 %
25-03-2019 6.3425 0.0446   0.7082 %
22-03-2019 6.2979 0.0819   1.3176 %
21-03-2019 6.2160 0.0008   0.0129 %
20-03-2019 6.2152 -0.0039 -0.0627 %
19-03-2019 6.2191 0.0213   0.3437 %
18-03-2019 6.1978 0.0120   0.1940 %
15-03-2019 6.1858 0.0016   0.0259 %
14-03-2019 6.1842 0.0071   0.1149 %
13-03-2019 6.1771 0.0235   0.3819 %
12-03-2019 6.1536 0.0359   0.5868 %
11-03-2019 6.1177 -0.0110 -0.1795 %
08-03-2019 6.1287 0.0116   0.1896 %
07-03-2019 6.1171 -0.0076 -0.1241 %
06-03-2019 6.1247 0.0218   0.3572 %
05-03-2019 6.1029 0.0006   0.0098 %
04-03-2019 6.1023 -0.0207 -0.3381 %
01-03-2019 6.1230 0.0551   0.9081 %
28-02-2019 6.0679 0.0422   0.7003 %
27-02-2019 6.0257 0.0003   0.0050 %
26-02-2019 6.0254 -0.0067 -0.1111 %
25-02-2019 6.0321 -0.0057 -0.0944 %
22-02-2019 6.0378 -0.0064 -0.1059 %
21-02-2019 6.0442 0.0252   0.4187 %
20-02-2019 6.0190 0.0233   0.3886 %
19-02-2019 5.9957 -0.0122 -0.2031 %
18-02-2019 6.0079 0.0757   1.2761 %
15-02-2019 5.9322 -0.0590 -0.9848 %
14-02-2019 5.9912 0.0529   0.8908 %
13-02-2019 5.9383 0.0018   0.0303 %
12-02-2019 5.9365 -0.0223 -0.3742 %
11-02-2019 5.9588 0.0100   0.1681 %
08-02-2019 5.9488 -0.0218 -0.3651 %
07-02-2019 5.9706 0.0295   0.4965 %
06-02-2019 5.9411 -0.0033 -0.0555 %
05-02-2019 5.9444 -0.0250 -0.4188 %
04-02-2019 5.9694 -0.0190 -0.3173 %
01-02-2019 5.9884 0.0195   0.3267 %
31-01-2019 5.9689 -0.0599 -0.9936 %
30-01-2019 6.0288 -0.0377 -0.6214 %
29-01-2019 6.0665 0.0131   0.2164 %
28-01-2019 6.0534 0.0728   1.2173 %
25-01-2019 5.9806 -0.0089 -0.1486 %
24-01-2019 5.9895 -0.0446 -0.7391 %
23-01-2019 6.0341 -0.0409 -0.6733 %
22-01-2019 6.0750 0.0083   0.1368 %
21-01-2019 6.0667 -0.0424 -0.6940 %
18-01-2019 6.1091 -0.0129 -0.2107 %
17-01-2019 6.1220 0.0054   0.0883 %
16-01-2019 6.1166 -0.1114 -1.7887 %
15-01-2019 6.2280 -0.0961 -1.5196 %
14-01-2019 6.3241 0.0217   0.3443 %
11-01-2019 6.3024 0.0315   0.5023 %
10-01-2019 6.2709 -0.0690 -1.0883 %
09-01-2019 6.3399 0.0548   0.8719 %
08-01-2019 6.2851 0.1526   2.4884 %
07-01-2019 6.1325 -0.0382 -0.6191 %
04-01-2019 6.1707 -0.0541 -0.8691 %
03-01-2019 6.2248 0.1118   1.8289 %
02-01-2019 6.1130 0.0542   0.8946 %
31-12-2018 6.0588 0.0188   0.3113 %
28-12-2018 6.0400 0.0333   0.5544 %
27-12-2018 6.0067 -0.0413 -0.6829 %
24-12-2018 6.0480 -0.0066 -0.1090 %
21-12-2018 6.0546 0.0227   0.3763 %
20-12-2018 6.0319 -0.0541 -0.8889 %
19-12-2018 6.0860 0.0078   0.1283 %
18-12-2018 6.0782 -0.0176 -0.2887 %
17-12-2018 6.0958 0.0159   0.2615 %
14-12-2018 6.0799 -0.0169 -0.2772 %
13-12-2018 6.0968 0.0075   0.1232 %
12-12-2018 6.0893 -0.0402 -0.6558 %
11-12-2018 6.1295 0.0796   1.3157 %
10-12-2018 6.0499 -0.0120 -0.1980 %
07-12-2018 6.0619 -0.0328 -0.5382 %
06-12-2018 6.0947 0.0494   0.8172 %
05-12-2018 6.0453 -0.0582 -0.9536 %
04-12-2018 6.1035 0.1575   2.6488 %
03-12-2018 5.9460 0.0707   1.2033 %
30-11-2018 5.8753 0.0006   0.0102 %
29-11-2018 5.8747 -0.0521 -0.8791 %
28-11-2018 5.9268 -0.0045 -0.0759 %
27-11-2018 5.9313 -0.0146 -0.2455 %
26-11-2018 5.9459 -0.0533 -0.8885 %
23-11-2018 5.9992 -0.0344 -0.5701 %
22-11-2018 6.0336 -0.0552 -0.9066 %
21-11-2018 6.0888 -0.0315 -0.5147 %
20-11-2018 6.1203 0.0468   0.7706 %
19-11-2018 6.0735 -0.0019 -0.0313 %
16-11-2018 6.0754 -0.0293 -0.4800 %
15-11-2018 6.1047 -0.0678 -1.0984 %
14-11-2018 6.1725 -0.0132 -0.2134 %
13-11-2018 6.1857 0.0575   0.9383 %
12-11-2018 6.1282 -0.0979 -1.5724 %
09-11-2018 6.2261 0.0335   0.5410 %
08-11-2018 6.1926 0.0569   0.9274 %
07-11-2018 6.1357 0.0111   0.1812 %
06-11-2018 6.1246 -0.0537 -0.8692 %
05-11-2018 6.1783 -0.0756 -1.2088 %
02-11-2018 6.2539 -0.0706 -1.1163 %
01-11-2018 6.3245 0.0990   1.5902 %
31-10-2018 6.2255 -0.0358 -0.5718 %
30-10-2018 6.2613 -0.0492 -0.7797 %
29-10-2018 6.3105 -0.0844 -1.3198 %
26-10-2018 6.3949 -0.0497 -0.7712 %
25-10-2018 6.4446 -0.0545 -0.8386 %
24-10-2018 6.4991 -0.1236 -1.8663 %
23-10-2018 6.6227 0.1137   1.7468 %
22-10-2018 6.5090 0.0546   0.8459 %
19-10-2018 6.4544 0.0354   0.5515 %
18-10-2018 6.4190 -0.1628 -2.4735 %
17-10-2018 6.5818 -0.1252 -1.8667 %
16-10-2018 6.7070 0.0210   0.3141 %
15-10-2018 6.6860 -0.1160 -1.7054 %
12-10-2018 6.8020 -0.1381 -1.9899 %
11-10-2018 6.9401 -0.0485 -0.6940 %
10-10-2018 6.9886 -0.0297 -0.4232 %
09-10-2018 7.0183 -0.0251 -0.3564 %
08-10-2018 7.0434 -0.0529 -0.7455 %
05-10-2018 7.0963 0.0438   0.6211 %
04-10-2018 7.0525 0.0467   0.6666 %
03-10-2018 7.0058 0.0639   0.9205 %
02-10-2018 6.9419 0.0339   0.4907 %
01-10-2018 6.9080 -0.0570 -0.8184 %
28-09-2018 6.9650 -0.0765 -1.0864 %
27-09-2018 7.0415 -0.1405 -1.9563 %
26-09-2018 7.1820 -0.0503 -0.6955 %
25-09-2018 7.2323 -0.0770 -1.0535 %
24-09-2018 7.3093 -0.0842 -1.1388 %
21-09-2018 7.3935 -0.0385 -0.5180 %
20-09-2018 7.4320 0.1084   1.4801 %
19-09-2018 7.3236 -0.1817 -2.4210 %
18-09-2018 7.5053 0.1721   2.3469 %
17-09-2018 7.3332 0.1858   2.5995 %
14-09-2018 7.1474 -0.0594 -0.8242 %
13-09-2018 7.2068 -0.1713 -2.3217 %
12-09-2018 7.3781 -0.1172 -1.5636 %
11-09-2018 7.4953 0.0190   0.2541 %
10-09-2018 7.4763 -0.0009 -0.0120 %
07-09-2018 7.4772 -0.1510 -1.9795 %
06-09-2018 7.6282 -0.0958 -1.2403 %
05-09-2018 7.7240 0.0052   0.0674 %
04-09-2018 7.7188 0.0084   0.1089 %
03-09-2018 7.7104 0.0718   0.9400 %
31-08-2018 7.6386 -0.2174 -2.7673 %
30-08-2018 7.8560 0.3324   4.4181 %
29-08-2018 7.5236 0.1920   2.6188 %
28-08-2018 7.3316 0.1234   1.7119 %
27-08-2018 7.2082 0.1878   2.6751 %
24-08-2018 7.0204 -0.0069 -0.0982 %
23-08-2018 7.0273 0.0202   0.2883 %
22-08-2018 7.0071 -0.0586 -0.8294 %
21-08-2018 7.0657 0.0794   1.1365 %
20-08-2018 6.9863 -0.0419 -0.5962 %
17-08-2018 7.0282 0.3914   5.8974 %
16-08-2018 6.6368 -0.3007 -4.3344 %
15-08-2018 6.9375 -0.4908 -6.6072 %
14-08-2018 7.4283 -0.4368 -5.5536 %
13-08-2018 7.8651 0.9342   13.4788 %
10-08-2018 6.9309 0.6670   10.6483 %
09-08-2018 6.2639 0.1382   2.2561 %
08-08-2018 6.1257 -0.0191 -0.3108 %
07-08-2018 6.1448 0.1821   3.0540 %
06-08-2018 5.9627 0.0669   1.1347 %
03-08-2018 5.8958 0.0238   0.4053 %
02-08-2018 5.8720 0.1066   1.8490 %
01-08-2018 5.7654 0.0335   0.5844 %
31-07-2018 5.7319 0.0241   0.4222 %
30-07-2018 5.7078 0.0348   0.6134 %
27-07-2018 5.6730 0.0276   0.4889 %
26-07-2018 5.6454 -0.0109 -0.1927 %
25-07-2018 5.6563 -0.0491 -0.8606 %
24-07-2018 5.7054 0.1430   2.5708 %
23-07-2018 5.5624 -0.0255 -0.4563 %
20-07-2018 5.5879 -0.0078 -0.1394 %
19-07-2018 5.5957 -0.0164 -0.2922 %
18-07-2018 5.6121 -0.0492 -0.8691 %
17-07-2018 5.6613 -0.0280 -0.4922 %
16-07-2018 5.6893 0.0426   0.7544 %
13-07-2018 5.6467 0.0103   0.1827 %
12-07-2018 5.6364 0.0261   0.4652 %
11-07-2018 5.6103 0.1038   1.8850 %
10-07-2018 5.5065 0.1803   3.3852 %
09-07-2018 5.3262 -0.0776 -1.4360 %
06-07-2018 5.4038 0.0036   0.0667 %
05-07-2018 5.4002 -0.0690 -1.2616 %
04-07-2018 5.4692 0.0248   0.4555 %
03-07-2018 5.4444 0.0701   1.3044 %
02-07-2018 5.3743 0.0358   0.6706 %
29-06-2018 5.3385 0.0080   0.1501 %
28-06-2018 5.3305 -0.0395 -0.7356 %
27-06-2018 5.3700 -0.0353 -0.6531 %
26-06-2018 5.4053 -0.0504 -0.9238 %
25-06-2018 5.4557 -0.0082 -0.1501 %
22-06-2018 5.4639 -0.0115 -0.2100 %
21-06-2018 5.4754 -0.0189 -0.3440 %
20-06-2018 5.4943 -0.0028 -0.0509 %
19-06-2018 5.4971 0.0150   0.2736 %
18-06-2018 5.4821 0.0150   0.2744 %
15-06-2018 5.4671 0.0420   0.7742 %
14-06-2018 5.4251 -0.0352 -0.6447 %
13-06-2018 5.4603 0.0841   1.5643 %
12-06-2018 5.3762 0.0466   0.8744 %
11-06-2018 5.3296 0.0498   0.9432 %
08-06-2018 5.2798 -0.0112 -0.2117 %
07-06-2018 5.2910 -0.1168 -2.1598 %
06-06-2018 5.4078 0.0221   0.4103 %
05-06-2018 5.3857 -0.0336 -0.6200 %
04-06-2018 5.4193 0.0202   0.3741 %
01-06-2018 5.3991 0.1363   2.5899 %
31-05-2018 5.2628 0.0810   1.5632 %
30-05-2018 5.1818 -0.1522 -2.8534 %
29-05-2018 5.3340 -0.0142 -0.2655 %
28-05-2018 5.3482 -0.1671 -3.0298 %
25-05-2018 5.5153 -0.0651 -1.1666 %
24-05-2018 5.5804 -0.1282 -2.2457 %
23-05-2018 5.7086 0.2382   4.3543 %
22-05-2018 5.4704 0.0692   1.2812 %
21-05-2018 5.4012 0.1298   2.4623 %
18-05-2018 5.2714 0.0217   0.4134 %
17-05-2018 5.2497 0.0319   0.6114 %
16-05-2018 5.2178 -0.0541 -1.0262 %
15-05-2018 5.2719 0.0971   1.8764 %
14-05-2018 5.1748 0.0723   1.4170 %
11-05-2018 5.1025 0.0596   1.1819 %
10-05-2018 5.0429 -0.0395 -0.7772 %
09-05-2018 5.0824 -0.0080 -0.1572 %
08-05-2018 5.0904 0.0077   0.1515 %
07-05-2018 5.0827 -0.0136 -0.2669 %
04-05-2018 5.0963 0.0603   1.1974 %
03-05-2018 5.0360 0.0547   1.0981 %
02-05-2018 4.9813 0.0917   1.8754 %
30-04-2018 4.8896 0.0014   0.0286 %
27-04-2018 4.8882 -0.0649 -1.3103 %
26-04-2018 4.9531 -0.0477 -0.9538 %
25-04-2018 5.0008 0.0023   0.0460 %
24-04-2018 4.9985 -0.0094 -0.1877 %
23-04-2018 5.0079 0.0276   0.5542 %
20-04-2018 4.9803 -0.0035 -0.0702 %
19-04-2018 4.9838 -0.0872 -1.7196 %
18-04-2018 5.0710 -0.0024 -0.0473 %
17-04-2018 5.0734 -0.0082 -0.1614 %
16-04-2018 5.0816 0.0405   0.8034 %
13-04-2018 5.0411 -0.0062 -0.1228 %
12-04-2018 5.0473 -0.1359 -2.6219 %
11-04-2018 5.1832 0.1210   2.3903 %
10-04-2018 5.0622 0.0604   1.2076 %
09-04-2018 5.0018 0.0374   0.7534 %
06-04-2018 4.9644 0.0101   0.2039 %
05-04-2018 4.9543 0.0281   0.5704 %
04-04-2018 4.9262 0.0295   0.6024 %
03-04-2018 4.8967 -0.0009 -0.0184 %
29-03-2018 4.8976 -0.0585 -1.1804 %
28-03-2018 4.9561 0.0132   0.2670 %
27-03-2018 4.9429 -0.0035 -0.0708 %
26-03-2018 4.9464 0.0584   1.1948 %
23-03-2018 4.8880 0.0508   1.0502 %
22-03-2018 4.8372 0.0020   0.0414 %
21-03-2018 4.8352 0.0114   0.2363 %
20-03-2018 4.8238 -0.0346 -0.7122 %
19-03-2018 4.8584 0.0437   0.9076 %
16-03-2018 4.8147 0.0050   0.1040 %
15-03-2018 4.8097 0.0173   0.3610 %
14-03-2018 4.7924 0.0102   0.2133 %
13-03-2018 4.7822 0.0610   1.2920 %
12-03-2018 4.7212 0.0273   0.5816 %
09-03-2018 4.6939 -0.0387 -0.8177 %
08-03-2018 4.7326 0.0174   0.3690 %
07-03-2018 4.7152 0.0139   0.2957 %
06-03-2018 4.7013 0.0074   0.1577 %
05-03-2018 4.6939 -0.0059 -0.1255 %
02-03-2018 4.6998 0.0563   1.2124 %
01-03-2018 4.6435 -0.0016 -0.0344 %
28-02-2018 4.6451 -0.0178 -0.3817 %
27-02-2018 4.6629 0.0050   0.1073 %
26-02-2018 4.6579 0.0004   0.0086 %
23-02-2018 4.6575 -0.0073 -0.1565 %
22-02-2018 4.6648 -0.0002 -0.0043 %
21-02-2018 4.6650 0.0084   0.1804 %
20-02-2018 4.6566 -0.0009 -0.0193 %
19-02-2018 4.6575 -0.0209 -0.4467 %
16-02-2018 4.6784 -0.0262 -0.5569 %
15-02-2018 4.7046 0.0117   0.2493 %
14-02-2018 4.6929 0.0064   0.1366 %
13-02-2018 4.6865 0.0217   0.4652 %
12-02-2018 4.6648 -0.0322 -0.6855 %
09-02-2018 4.6970 0.0269   0.5760 %
08-02-2018 4.6701 0.0020   0.0428 %
07-02-2018 4.6681 0.0034   0.0729 %
06-02-2018 4.6647 -0.0127 -0.2715 %
05-02-2018 4.6774 -0.0021 -0.0449 %
02-02-2018 4.6795 0.0118   0.2528 %
01-02-2018 4.6677 -0.0055 -0.1177 %
31-01-2018 4.6732 -0.0101 -0.2157 %
30-01-2018 4.6833 0.0078   0.1668 %
29-01-2018 4.6755 0.0120   0.2573 %
26-01-2018 4.6635 0.0225   0.4848 %
25-01-2018 4.6410 0.0147   0.3177 %
24-01-2018 4.6263 -0.0032 -0.0691 %
23-01-2018 4.6295 -0.0257 -0.5521 %
22-01-2018 4.6552 -0.0005 -0.0107 %
19-01-2018 4.6557 0.0183   0.3946 %
18-01-2018 4.6374 -0.0280 -0.6002 %
17-01-2018 4.6654 0.0217   0.4673 %
16-01-2018 4.6437 -0.0005 -0.0108 %
15-01-2018 4.6442 0.0855   1.8755 %
12-01-2018 4.5587 -0.0061 -0.1336 %
11-01-2018 4.5648 0.0100   0.2195 %
10-01-2018 4.5548 0.0705   1.5722 %
09-01-2018 4.4843 -0.0044 -0.0980 %
08-01-2018 4.4887 -0.0240 -0.5318 %
05-01-2018 4.5127 -0.0240 -0.5290 %
04-01-2018 4.5367 0.0064   0.1413 %
03-01-2018 4.5303 -0.0037 -0.0816 %
02-01-2018 4.5340 -0.0124 -0.2727 %
29-12-2017 4.5464 0.0005   0.0110 %
28-12-2017 4.5459 -0.0016 -0.0352 %
27-12-2017 4.5475 0.0225   0.4972 %
22-12-2017 4.5250 -0.0063 -0.1390 %
21-12-2017 4.5313 -0.0053 -0.1168 %
20-12-2017 4.5366 0.0072   0.1590 %
19-12-2017 4.5294 0.0041   0.0906 %
18-12-2017 4.5253 -0.0350 -0.7675 %
15-12-2017 4.5603 -0.0252 -0.5496 %
14-12-2017 4.5855 0.0613   1.3549 %
13-12-2017 4.5242 0.0202   0.4485 %
12-12-2017 4.5040 -0.0044 -0.0976 %
11-12-2017 4.5084 -0.0081 -0.1793 %
08-12-2017 4.5165 -0.0388 -0.8518 %
07-12-2017 4.5553 0.0064   0.1407 %
06-12-2017 4.5489 -0.0334 -0.7289 %
05-12-2017 4.5823 -0.0439 -0.9489 %
04-12-2017 4.6262 -0.0456 -0.9761 %
01-12-2017 4.6718 0.0080   0.1715 %
30-11-2017 4.6638 -0.0156 -0.3334 %
29-11-2017 4.6794 0.0110   0.2356 %
28-11-2017 4.6684 -0.0072 -0.1540 %
27-11-2017 4.6756 -0.0070 -0.1495 %
24-11-2017 4.6826 0.0406   0.8746 %
23-11-2017 4.6420 -0.0137 -0.2943 %
22-11-2017 4.6557 0.0253   0.5464 %
21-11-2017 4.6304 0.0093   0.2013 %
20-11-2017 4.6211 0.0365   0.7961 %
17-11-2017 4.5846 0.0381   0.8380 %
16-11-2017 4.5465 -0.0514 -1.1179 %
15-11-2017 4.5979 0.0502   1.1039 %
14-11-2017 4.5477 0.0159   0.3509 %
13-11-2017 4.5318 0.0221   0.4901 %
10-11-2017 4.5097 0.0135   0.3003 %
09-11-2017 4.4962 -0.0088 -0.1953 %
08-11-2017 4.5050 0.0377   0.8439 %
07-11-2017 4.4673 -0.0142 -0.3169 %
06-11-2017 4.4815 -0.0112 -0.2493 %
03-11-2017 4.4927 0.0408   0.9165 %
02-11-2017 4.4519 0.0125   0.2816 %
01-11-2017 4.4394 0.0230   0.5208 %
31-10-2017 4.4164 0.0313   0.7138 %
30-10-2017 4.3851 -0.0510 -1.1497 %
27-10-2017 4.4361 0.0023   0.0519 %
26-10-2017 4.4338 0.0368   0.8369 %
25-10-2017 4.3970 0.0219   0.5006 %
24-10-2017 4.3751 0.0365   0.8413 %
23-10-2017 4.3386 0.0097   0.2241 %
20-10-2017 4.3289 -0.0035 -0.0808 %
19-10-2017 4.3324 0.0099   0.2290 %
18-10-2017 4.3225 0.0174   0.4042 %
17-10-2017 4.3051 0.0076   0.1768 %
16-10-2017 4.2975 -0.0250 -0.5784 %
13-10-2017 4.3225 -0.0203 -0.4674 %
12-10-2017 4.3428 0.0091   0.2100 %
11-10-2017 4.3337 -0.0048 -0.1106 %
10-10-2017 4.3385 -0.0251 -0.5752 %
09-10-2017 4.3636 0.1291   3.0488 %
06-10-2017 4.2345 0.0440   1.0500 %
05-10-2017 4.1905 -0.0111 -0.2642 %
04-10-2017 4.2016 -0.0101 -0.2398 %
03-10-2017 4.2117 0.0050   0.1189 %
02-10-2017 4.2067 0.0054   0.1285 %
29-09-2017 4.2013 0.0019   0.0452 %
28-09-2017 4.1994 0.0092   0.2196 %
27-09-2017 4.1902 0.0163   0.3905 %
26-09-2017 4.1739 -0.0064 -0.1531 %
25-09-2017 4.1803 -0.0001 -0.0024 %
22-09-2017 4.1804 0.0028   0.0670 %
21-09-2017 4.1776 0.0134   0.3218 %
20-09-2017 4.1642 -0.0122 -0.2921 %
19-09-2017 4.1764 0.0424   1.0256 %
18-09-2017 4.1340 0.0200   0.4861 %
15-09-2017 4.1140 0.0006   0.0146 %
14-09-2017 4.1134 -0.0098 -0.2377 %
13-09-2017 4.1232 0.0284   0.6936 %
12-09-2017 4.0948 0.0169   0.4144 %
11-09-2017 4.0779 -0.0412 -1.0002 %
08-09-2017 4.1191 0.0298   0.7287 %
07-09-2017 4.0893 -0.0152 -0.3703 %
06-09-2017 4.1045 0.0091   0.2222 %
05-09-2017 4.0954 0.0128   0.3135 %
04-09-2017 4.0826 -0.0155 -0.3782 %
01-09-2017 4.0981 -0.0082 -0.1997 %
31-08-2017 4.1063 -0.0172 -0.4171 %
30-08-2017 4.1235 -0.0235 -0.5667 %
29-08-2017 4.1470 0.0407   0.9912 %
28-08-2017 4.1063 -0.0017 -0.0414 %
25-08-2017 4.1080 -0.0001 -0.0024 %
24-08-2017 4.1081 -0.0257 -0.6217 %
23-08-2017 4.1338 0.0168   0.4081 %
22-08-2017 4.1170 -0.0073 -0.1770 %
21-08-2017 4.1243 -0.0133 -0.3214 %
18-08-2017 4.1376 0.0179   0.4345 %
17-08-2017 4.1197 -0.0122 -0.2953 %
16-08-2017 4.1319 -0.0138 -0.3329 %
15-08-2017 4.1457 -0.0111 -0.2670 %
14-08-2017 4.1568 -0.0197 -0.4717 %
11-08-2017 4.1765 0.0303   0.7308 %
10-08-2017 4.1462 -0.0056 -0.1349 %
09-08-2017 4.1518 -0.0168 -0.4030 %
08-08-2017 4.1686 0.0024   0.0576 %
07-08-2017 4.1662 -0.0241 -0.5751 %
04-08-2017 4.1903 -0.0089 -0.2119 %
03-08-2017 4.1992 0.0206   0.4930 %
02-08-2017 4.1786 0.0184   0.4423 %
01-08-2017 4.1602 0.0288   0.6971 %
31-07-2017 4.1314 -0.0148 -0.3570 %
28-07-2017 4.1462 0.0159   0.3850 %
27-07-2017 4.1303 -0.0103 -0.2488 %
26-07-2017 4.1406 -0.0241 -0.5787 %
25-07-2017 4.1647 0.0269   0.6501 %
24-07-2017 4.1378 0.0240   0.5834 %
21-07-2017 4.1138 0.0486   1.1955 %
20-07-2017 4.0652 0.0076   0.1873 %
19-07-2017 4.0576 -0.0174 -0.4270 %
18-07-2017 4.0750 0.0239   0.5900 %
17-07-2017 4.0511 -0.0152 -0.3738 %
14-07-2017 4.0663 -0.0100 -0.2453 %
13-07-2017 4.0763 -0.0419 -1.0174 %
12-07-2017 4.1182 -0.0249 -0.6010 %
11-07-2017 4.1431 0.0309   0.7514 %
10-07-2017 4.1122 -0.0343 -0.8272 %
07-07-2017 4.1465 0.0098   0.2369 %
06-07-2017 4.1367 0.0756   1.8616 %
05-07-2017 4.0611 0.0234   0.5795 %
04-07-2017 4.0377 0.0055   0.1364 %
03-07-2017 4.0322 0.0188   0.4684 %
30-06-2017 4.0134 -0.0009 -0.0224 %
29-06-2017 4.0143 0.0064   0.1597 %
28-06-2017 4.0079 0.0554   1.4016 %
27-06-2017 3.9525 0.0281   0.7160 %
26-06-2017 3.9244 0.0009   0.0229 %
23-06-2017 3.9235 -0.0042 -0.1069 %
22-06-2017 3.9277 -0.0034 -0.0865 %
21-06-2017 3.9311 -0.0139 -0.3523 %
20-06-2017 3.9450 0.0153   0.3893 %
19-06-2017 3.9297 0.0072   0.1836 %
16-06-2017 3.9225 -0.0041 -0.1044 %
15-06-2017 3.9266 -0.0096 -0.2439 %
14-06-2017 3.9362 -0.0157 -0.3973 %
13-06-2017 3.9519 0.0060   0.1521 %
12-06-2017 3.9459 0.0015   0.0380 %
09-06-2017 3.9444 -0.0421 -1.0561 %
08-06-2017 3.9865 0.0118   0.2969 %
07-06-2017 3.9747 0.0011   0.0277 %
06-06-2017 3.9736 0.0174   0.4398 %
05-06-2017 3.9562 -0.0039 -0.0985 %
02-06-2017 3.9601 -0.0114 -0.2870 %
01-06-2017 3.9715 0.0031   0.0781 %
31-05-2017 3.9684 -0.0054 -0.1359 %
30-05-2017 3.9738 -0.0284 -0.7096 %
29-05-2017 4.0022 0.0059   0.1476 %
26-05-2017 3.9963 -0.0004 -0.0100 %
25-05-2017 3.9967 0.0043   0.1077 %
24-05-2017 3.9924 -0.0047 -0.1176 %
23-05-2017 3.9971 -0.0056 -0.1399 %
22-05-2017 4.0027 -0.0248 -0.6158 %
19-05-2017 4.0275 -0.0186 -0.4597 %
18-05-2017 4.0461 0.0989   2.5056 %
17-05-2017 3.9472 0.0142   0.3610 %
16-05-2017 3.9330 0.0310   0.7945 %
15-05-2017 3.9020 -0.0018 -0.0461 %
12-05-2017 3.9038 0.0117   0.3006 %
11-05-2017 3.8921 -0.0136 -0.3482 %
10-05-2017 3.9057 -0.0091 -0.2325 %
09-05-2017 3.9148 0.0163   0.4181 %
08-05-2017 3.8985 -0.0069 -0.1767 %
05-05-2017 3.9054 0.0144   0.3701 %
04-05-2017 3.8910 0.0307   0.7953 %
03-05-2017 3.8603 -0.0018 -0.0466 %
02-05-2017 3.8621 -0.0135 -0.3483 %
28-04-2017 3.8756 -0.0041 -0.1057 %
27-04-2017 3.8797 -0.0194 -0.4976 %
26-04-2017 3.8991 -0.0136 -0.3476 %
25-04-2017 3.9127 0.0158   0.4055 %
24-04-2017 3.8969 -0.0032 -0.0820 %
21-04-2017 3.9001 -0.0066 -0.1689 %
20-04-2017 3.9067 -0.0225 -0.5726 %
19-04-2017 3.9292 -0.0131 -0.3323 %
18-04-2017 3.9423 0.0432   1.1079 %
13-04-2017 3.8991 0.0026   0.0667 %
12-04-2017 3.8965 -0.0427 -1.0840 %
11-04-2017 3.9392 -0.0102 -0.2583 %
10-04-2017 3.9494 -0.0232 -0.5840 %
07-04-2017 3.9726 0.0176   0.4450 %
06-04-2017 3.9550 0.0146   0.3705 %
05-04-2017 3.9404 0.0483   1.2410 %
04-04-2017 3.8921 0.0090   0.2318 %
03-04-2017 3.8831 -0.0063 -0.1620 %
31-03-2017 3.8894 -0.0225 -0.5752 %
30-03-2017 3.9119 -0.0127 -0.3236 %
29-03-2017 3.9246 -0.0107 -0.2719 %
28-03-2017 3.9353 0.0150   0.3826 %
27-03-2017 3.9203 0.0027   0.0689 %
24-03-2017 3.9176 0.0138   0.3535 %
23-03-2017 3.9038 -0.0118 -0.3014 %
22-03-2017 3.9156 0.0184   0.4721 %
21-03-2017 3.8972 -0.0095 -0.2432 %
20-03-2017 3.9067 0.0171   0.4396 %
17-03-2017 3.8896 -0.0134 -0.3433 %
16-03-2017 3.9030 -0.0467 -1.1824 %
15-03-2017 3.9497 -0.0279 -0.7014 %
14-03-2017 3.9776 -0.0176 -0.4405 %
13-03-2017 3.9952 0.0151   0.3794 %
10-03-2017 3.9801 0.0198   0.5000 %
09-03-2017 3.9603 0.0169   0.4286 %
08-03-2017 3.9434 0.0540   1.3884 %
07-03-2017 3.8894 -0.0434 -1.1035 %
06-03-2017 3.9328 -0.0060 -0.1523 %
03-03-2017 3.9388 0.0416   1.0674 %
02-03-2017 3.8972 0.0534   1.3893 %
01-03-2017 3.8438 0.0047   0.1224 %
28-02-2017 3.8391 0.0291   0.7638 %
27-02-2017 3.8100 0.0109   0.2869 %
24-02-2017 3.7991 0.0234   0.6198 %
23-02-2017 3.7757 -0.0114 -0.3010 %
22-02-2017 3.7871 -0.0342 -0.8950 %
21-02-2017 3.8213 -0.0268 -0.6964 %
20-02-2017 3.8481 -0.0636 -1.6259 %
17-02-2017 3.9117 0.0081   0.2075 %
16-02-2017 3.9036 0.0374   0.9674 %
15-02-2017 3.8662 -0.0118 -0.3043 %
14-02-2017 3.8780 -0.0397 -1.0133 %
13-02-2017 3.9177 0.0004   0.0102 %
10-02-2017 3.9173 -0.0313 -0.7927 %
09-02-2017 3.9486 -0.0223 -0.5616 %
08-02-2017 3.9709 -0.0076 -0.1910 %
07-02-2017 3.9785 0.0381   0.9669 %
06-02-2017 3.9404 -0.0714 -1.7797 %
03-02-2017 4.0118 -0.0269 -0.6661 %
02-02-2017 4.0387 -0.0194 -0.4781 %
01-02-2017 4.0581 -0.0051 -0.1255 %
31-01-2017 4.0632 0.0071   0.1750 %
30-01-2017 4.0561 -0.0855 -2.0644 %
27-01-2017 4.1416 0.0055   0.1330 %
26-01-2017 4.1361 0.0279   0.6791 %
25-01-2017 4.1082 0.0617   1.5248 %
24-01-2017 4.0465 -0.0109 -0.2686 %
23-01-2017 4.0574 -0.0091 -0.2238 %
20-01-2017 4.0665 -0.0082 -0.2012 %
19-01-2017 4.0747 0.0376   0.9314 %
18-01-2017 4.0371 -0.0189 -0.4660 %
17-01-2017 4.0560 0.0504   1.2582 %
16-01-2017 4.0056 -0.0331 -0.8196 %
13-01-2017 4.0387 0.0068   0.1687 %
12-01-2017 4.0319 -0.0428 -1.0504 %
11-01-2017 4.0747 0.0835   2.0921 %
10-01-2017 3.9912 0.0702   1.7904 %
09-01-2017 3.9210 0.0905   2.3626 %
06-01-2017 3.8305 0.0285   0.7496 %
05-01-2017 3.8020 0.0633   1.6931 %
04-01-2017 3.7387 0.0126   0.3382 %
03-01-2017 3.7261 0.0177   0.4773 %
02-01-2017 3.7084 0.0012   0.0324 %
30-12-2016 3.7072 0.0146   0.3954 %
29-12-2016 3.6926 0.0044   0.1193 %
28-12-2016 3.6882 0.0105   0.2855 %
27-12-2016 3.6777 0.0103   0.2809 %
23-12-2016 3.6674 -0.0008 -0.0218 %
22-12-2016 3.6682 0.0075   0.2049 %
21-12-2016 3.6607 0.0136   0.3729 %
20-12-2016 3.6471 -0.0061 -0.1670 %
19-12-2016 3.6532 -0.0069 -0.1885 %
16-12-2016 3.6601 -0.0239 -0.6488 %
15-12-2016 3.6840 -0.0285 -0.7677 %
14-12-2016 3.7125 0.0172   0.4655 %
13-12-2016 3.6953 -0.0316 -0.8479 %
12-12-2016 3.7269 0.0562   1.5310 %
09-12-2016 3.6707 0.0031   0.0845 %
08-12-2016 3.6676 -0.0007 -0.0191 %
07-12-2016 3.6683 -0.0519 -1.3951 %
06-12-2016 3.7202 -0.0592 -1.5664 %
05-12-2016 3.7794 0.0047   0.1245 %
02-12-2016 3.7747 0.0715   1.9308 %
01-12-2016 3.7032 0.0660   1.8146 %
30-11-2016 3.6372 0.0105   0.2895 %
29-11-2016 3.6267 -0.0015 -0.0413 %
28-11-2016 3.6282 -0.0241 -0.6599 %
25-11-2016 3.6523 0.0387   1.0710 %
24-11-2016 3.6136 0.0192   0.5342 %
23-11-2016 3.5944 0.0227   0.6356 %
22-11-2016 3.5717 -0.0040 -0.1119 %
21-11-2016 3.5757 -0.0041 -0.1145 %
18-11-2016 3.5798 0.0086   0.2408 %
17-11-2016 3.5712 0.0171   0.4811 %
16-11-2016 3.5541 0.0234   0.6628 %
15-11-2016 3.5307 -0.0171 -0.4820 %
14-11-2016 3.5478 0.0007   0.0197 %
11-11-2016 3.5471 0.0191   0.5414 %
10-11-2016 3.5280 0.0065   0.1846 %
09-11-2016 3.5215 0.0222   0.6344 %
08-11-2016 3.4993 -0.0075 -0.2139 %
07-11-2016 3.5068 0.0138   0.3951 %
04-11-2016 3.4930 0.0499   1.4493 %
03-11-2016 3.4431 -0.0149 -0.4309 %
02-11-2016 3.4580 0.0385   1.1259 %
01-11-2016 3.4195 0.0230   0.6772 %
31-10-2016 3.3965 -0.0093 -0.2731 %
28-10-2016 3.4058 0.0213   0.6293 %
27-10-2016 3.3845 0.0143   0.4243 %
26-10-2016 3.3702 0.0295   0.8830 %
25-10-2016 3.3407 -0.0094 -0.2806 %
24-10-2016 3.3501 -0.0026 -0.0775 %
21-10-2016 3.3527 -0.0079 -0.2351 %
20-10-2016 3.3606 -0.0118 -0.3499 %
19-10-2016 3.3724 -0.0354 -1.0388 %
18-10-2016 3.4078 0.0061   0.1793 %
17-10-2016 3.4017 0.0048   0.1413 %
14-10-2016 3.3969 -0.0227 -0.6638 %
13-10-2016 3.4196 0.0157   0.4612 %
12-10-2016 3.4039 -0.0100 -0.2929 %
11-10-2016 3.4139 -0.0129 -0.3764 %
10-10-2016 3.4268 0.0283   0.8327 %
07-10-2016 3.3985 -0.0156 -0.4569 %
06-10-2016 3.4141 -0.0094 -0.2746 %
05-10-2016 3.4235 0.0352   1.0389 %
04-10-2016 3.3883 0.0022   0.0650 %
03-10-2016 3.3861 0.0285   0.8488 %
30-09-2016 3.3576 -0.0085 -0.2525 %
29-09-2016 3.3661 0.0223   0.6669 %
28-09-2016 3.3438 0.0014   0.0419 %
27-09-2016 3.3424 -0.0139 -0.4141 %
26-09-2016 3.3563 0.0504   1.5245 %
23-09-2016 3.3059 -0.0094 -0.2835 %
22-09-2016 3.3153 -0.0015 -0.0452 %
21-09-2016 3.3168 -0.0107 -0.3216 %
20-09-2016 3.3275 0.0032   0.0963 %
19-09-2016 3.3243 -0.0141 -0.4224 %
16-09-2016 3.3384 -0.0100 -0.2987 %
15-09-2016 3.3484 0.0014   0.0418 %
14-09-2016 3.3470 -0.0035 -0.1045 %
13-09-2016 3.3505 0.0032   0.0956 %
12-09-2016 3.3473 0.0033   0.0987 %
09-09-2016 3.3440 0.0261   0.7866 %
08-09-2016 3.3179 0.0240   0.7286 %
07-09-2016 3.2939 0.0118   0.3595 %
06-09-2016 3.2821 -0.0051 -0.1551 %
05-09-2016 3.2872 -0.0253 -0.7638 %
02-09-2016 3.3125 0.0122   0.3697 %
01-09-2016 3.3003 0.0072   0.2186 %
31-08-2016 3.2931 -0.0046 -0.1395 %
30-08-2016 3.2977 -0.0071 -0.2148 %
29-08-2016 3.3048 -0.0112 -0.3378 %
26-08-2016 3.3160 -0.0059 -0.1776 %
25-08-2016 3.3219 -0.0071 -0.2133 %
24-08-2016 3.3290 0.0043   0.1293 %
23-08-2016 3.3247 -0.0019 -0.0571 %
22-08-2016 3.3266 0.0004   0.0120 %
19-08-2016 3.3262 0.0057   0.1717 %
18-08-2016 3.3205 0.0119   0.3597 %
17-08-2016 3.3086 0.0041   0.1241 %
16-08-2016 3.3045 0.0038   0.1151 %
15-08-2016 3.3007 0.0009   0.0273 %
12-08-2016 3.2998 -0.0052 -0.1573 %
11-08-2016 3.3050 0.0020   0.0606 %
10-08-2016 3.3030 0.0015   0.0454 %
09-08-2016 3.3015 -0.0067 -0.2025 %
08-08-2016 3.3082 -0.0389 -1.1622 %
05-08-2016 3.3471 -0.0193 -0.5733 %
04-08-2016 3.3664 -0.0078 -0.2312 %
03-08-2016 3.3742 0.0230   0.6863 %
02-08-2016 3.3512 0.0088   0.2633 %
01-08-2016 3.3424 -0.0099 -0.2953 %
29-07-2016 3.3523 0.0032   0.0955 %
28-07-2016 3.3491 0.0069   0.2065 %
27-07-2016 3.3422 -0.0086 -0.2567 %
26-07-2016 3.3508 0.0231   0.6942 %
25-07-2016 3.3277 -0.0283 -0.8433 %
22-07-2016 3.3560 -0.0281 -0.8304 %
21-07-2016 3.3841 0.0378   1.1296 %
20-07-2016 3.3463 0.0585   1.7793 %
19-07-2016 3.2878 0.0198   0.6059 %
18-07-2016 3.2680 0.0555   1.7276 %
15-07-2016 3.2125 -0.0098 -0.3041 %
14-07-2016 3.2223 0.0176   0.5492 %
13-07-2016 3.2047 0.0019   0.0593 %
12-07-2016 3.2028 0.0001   0.0031 %
11-07-2016 3.2027 -0.0375 -1.1573 %
08-07-2016 3.2402 -0.0066 -0.2033 %
07-07-2016 3.2468 -0.0160 -0.4904 %
06-07-2016 3.2628 0.0078   0.2396 %
05-07-2016 3.2550 0.0266   0.8239 %
04-07-2016 3.2284 0.0207   0.6453 %
01-07-2016 3.2077 0.0017   0.0530 %
30-06-2016 3.2060 -0.0097 -0.3016 %
29-06-2016 3.2157 -0.0044 -0.1366 %
28-06-2016 3.2201 -0.0185 -0.5712 %
27-06-2016 3.2386 -0.0071 -0.2188 %
24-06-2016 3.2457 -0.0235 -0.7188 %
23-06-2016 3.2692 -0.0058 -0.1771 %
22-06-2016 3.2750 -0.0041 -0.1250 %
21-06-2016 3.2791 -0.0030 -0.0914 %
20-06-2016 3.2821 -0.0167 -0.5062 %
17-06-2016 3.2988 0.0184   0.5609 %
16-06-2016 3.2804 -0.0101 -0.3069 %
15-06-2016 3.2905 0.0019   0.0578 %
14-06-2016 3.2886 -0.0053 -0.1609 %
13-06-2016 3.2939 -0.0055 -0.1667 %
10-06-2016 3.2994 0.0144   0.4384 %
09-06-2016 3.2850 0.0051   0.1555 %
08-06-2016 3.2799 -0.0098 -0.2979 %
07-06-2016 3.2897 -0.0117 -0.3544 %
06-06-2016 3.3014 0.0112   0.3404 %
03-06-2016 3.2902 -0.0071 -0.2153 %
02-06-2016 3.2973 0.0035   0.1063 %
01-06-2016 3.2938 0.0011   0.0334 %
31-05-2016 3.2927 -0.0005 -0.0152 %
30-05-2016 3.2932 0.0004   0.0121 %
27-05-2016 3.2928 0.0184   0.5619 %
26-05-2016 3.2744 -0.0140 -0.4257 %
25-05-2016 3.2884 -0.0151 -0.4571 %
24-05-2016 3.3035 -0.0460 -1.3733 %
23-05-2016 3.3495 0.0019   0.0568 %
20-05-2016 3.3476 -0.0051 -0.1521 %
19-05-2016 3.3527 -0.0132 -0.3922 %
18-05-2016 3.3659 0.0084   0.2502 %
17-05-2016 3.3575 -0.0185 -0.5480 %
16-05-2016 3.3760 0.0121   0.3597 %
13-05-2016 3.3639 0.0070   0.2085 %
12-05-2016 3.3569 -0.0232 -0.6864 %
11-05-2016 3.3801 0.0351   1.0493 %
10-05-2016 3.3450 0.0004   0.0120 %
09-05-2016 3.3446 0.0083   0.2488 %
06-05-2016 3.3363 0.0197   0.5940 %
05-05-2016 3.3166 0.0273   0.8300 %
04-05-2016 3.2893 0.0175   0.5349 %
03-05-2016 3.2718 0.0638   1.9888 %
02-05-2016 3.2080 0.0146   0.4572 %
29-04-2016 3.1934 -0.0029 -0.0907 %
28-04-2016 3.1963 0.0055   0.1724 %
27-04-2016 3.1908 -0.0043 -0.1346 %
26-04-2016 3.1951 -0.0123 -0.3835 %
25-04-2016 3.2074 0.0188   0.5896 %
22-04-2016 3.1886 -0.0076 -0.2378 %
21-04-2016 3.1962 -0.0049 -0.1531 %
20-04-2016 3.2011 -0.0125 -0.3890 %
19-04-2016 3.2136 -0.0115 -0.3566 %
18-04-2016 3.2251 0.0039   0.1211 %
15-04-2016 3.2212 0.0009   0.0279 %
14-04-2016 3.2203 -0.0056 -0.1736 %
13-04-2016 3.2259 -0.0015 -0.0465 %
12-04-2016 3.2274 0.0034   0.1055 %
11-04-2016 3.2240 -0.0175 -0.5399 %
08-04-2016 3.2415 -0.0006 -0.0185 %
07-04-2016 3.2421 0.0078   0.2412 %
06-04-2016 3.2343 0.0178   0.5534 %
05-04-2016 3.2165 0.0213   0.6666 %
04-04-2016 3.1952 -0.0333 -1.0314 %
01-04-2016 3.2285 0.0167   0.5200 %
31-03-2016 3.2118 -0.0022 -0.0685 %
30-03-2016 3.2140 0.0031   0.0965 %
29-03-2016 3.2109 -0.0001 -0.0031 %
24-03-2016 3.2110 -0.0001 -0.0031 %
23-03-2016 3.2111 -0.0149 -0.4619 %
22-03-2016 3.2260 -0.0065 -0.2011 %
21-03-2016 3.2325 0.0107   0.3321 %
18-03-2016 3.2218 -0.0148 -0.4573 %
17-03-2016 3.2366 0.0004   0.0124 %
16-03-2016 3.2362 0.0234   0.7283 %
15-03-2016 3.2128 0.0079   0.2465 %
14-03-2016 3.2049 0.0161   0.5049 %
11-03-2016 3.1888 0.0596   1.9046 %
10-03-2016 3.1292 -0.0610 -1.9121 %
09-03-2016 3.1902 -0.0278 -0.8639 %
08-03-2016 3.2180 0.0166   0.5185 %
07-03-2016 3.2014 -0.0013 -0.0406 %
04-03-2016 3.2027 0.0107   0.3352 %
03-03-2016 3.1920 0.0017   0.0533 %
02-03-2016 3.1903 -0.0186 -0.5796 %
01-03-2016 3.2089 -0.0184 -0.5701 %
29-02-2016 3.2273 -0.0074 -0.2288 %
26-02-2016 3.2347 0.0099   0.3070 %
25-02-2016 3.2248 -0.0088 -0.2721 %
24-02-2016 3.2336 0.0038   0.1177 %
23-02-2016 3.2298 -0.0214 -0.6582 %
22-02-2016 3.2512 -0.0391 -1.1883 %
19-02-2016 3.2903 0.0019   0.0578 %
18-02-2016 3.2884 -0.0077 -0.2336 %
17-02-2016 3.2961 -0.0062 -0.1877 %
16-02-2016 3.3023 0.0115   0.3495 %
15-02-2016 3.2908 -0.0122 -0.3694 %
12-02-2016 3.3030 -0.0187 -0.5630 %
11-02-2016 3.3217 0.0272   0.8256 %
10-02-2016 3.2945 -0.0209 -0.6304 %
09-02-2016 3.3154 0.0433   1.3233 %
08-02-2016 3.2721 0.0223   0.6862 %
05-02-2016 3.2498 -0.0002 -0.0062 %
04-02-2016 3.2500 0.0362   1.1264 %
03-02-2016 3.2138 -0.0099 -0.3071 %
02-02-2016 3.2237 -0.0032 -0.0992 %
01-02-2016 3.2269 -0.0096 -0.2966 %
29-01-2016 3.2365 -0.0120 -0.3694 %
28-01-2016 3.2485 -0.0075 -0.2303 %
27-01-2016 3.2560 -0.0139 -0.4251 %
26-01-2016 3.2699 0.0039   0.1194 %
25-01-2016 3.2660 0.0088   0.2702 %
22-01-2016 3.2572 -0.0526 -1.5892 %
21-01-2016 3.3098 -0.0209 -0.6275 %
20-01-2016 3.3307 0.0277   0.8386 %
19-01-2016 3.3030 -0.0072 -0.2175 %
18-01-2016 3.3102 -0.0106 -0.3192 %
15-01-2016 3.3208 0.0183   0.5541 %
14-01-2016 3.3025 0.0399   1.2230 %
13-01-2016 3.2626 -0.0216 -0.6577 %
12-01-2016 3.2842 -0.0030 -0.0913 %
11-01-2016 3.2872 0.0381   1.1726 %
08-01-2016 3.2491 -0.0300 -0.9149 %
07-01-2016 3.2791 0.0476   1.4730 %
06-01-2016 3.2315 0.0306   0.9560 %
05-01-2016 3.2009 -0.0184 -0.5716 %
04-01-2016 3.2193 0.0428   1.3474 %
31-12-2015 3.1765 -0.0072 -0.2262 %
30-12-2015 3.1837 -0.0041 -0.1286 %
29-12-2015 3.1878 -0.0045 -0.1410 %
28-12-2015 3.1923 -0.0067 -0.2094 %
24-12-2015 3.1990 -0.0028 -0.0875 %
23-12-2015 3.2018 -0.0262 -0.8116 %
22-12-2015 3.2280 0.0637   2.0131 %
21-12-2015 3.1643 0.0062   0.1963 %
18-12-2015 3.1581 -0.0093 -0.2936 %
17-12-2015 3.1674 -0.0742 -2.2890 %
16-12-2015 3.2416 -0.0157 -0.4820 %
15-12-2015 3.2573 -0.0264 -0.8040 %
14-12-2015 3.2837 0.0421   1.2987 %
11-12-2015 3.2416 0.0476   1.4903 %
10-12-2015 3.1940 0.0001   0.0031 %
09-12-2015 3.1939 0.0151   0.4750 %
08-12-2015 3.1788 0.0439   1.4004 %
07-12-2015 3.1349 -0.0398 -1.2537 %
04-12-2015 3.1747 0.0979   3.1819 %
03-12-2015 3.0768 0.0163   0.5326 %
02-12-2015 3.0605 -0.0020 -0.0653 %
01-12-2015 3.0625 -0.0164 -0.5327 %
30-11-2015 3.0789 -0.0076 -0.2462 %
27-11-2015 3.0865 -0.0005 -0.0162 %
26-11-2015 3.0870 0.0398   1.3061 %
25-11-2015 3.0472 -0.0203 -0.6618 %
24-11-2015 3.0675 0.0408   1.3480 %
23-11-2015 3.0267 0.0102   0.3381 %
20-11-2015 3.0165 -0.0268 -0.8806 %
19-11-2015 3.0433 -0.0117 -0.3830 %
18-11-2015 3.0550 -0.0043 -0.1406 %
17-11-2015 3.0593 -0.0329 -1.0640 %
16-11-2015 3.0922 -0.0038 -0.1227 %
13-11-2015 3.0960 0.0022   0.0711 %
12-11-2015 3.0938 0.0009   0.0291 %
11-11-2015 3.0929 -0.0291 -0.9321 %
10-11-2015 3.1220 -0.0230 -0.7313 %
09-11-2015 3.1450 0.0156   0.4985 %
06-11-2015 3.1294 0.0079   0.2531 %
05-11-2015 3.1215 0.0163   0.5249 %
04-11-2015 3.1052 -0.0170 -0.5445 %
03-11-2015 3.1222 0.0272   0.8788 %
02-11-2015 3.0950 -0.1178 -3.6666 %
30-10-2015 3.2128 0.0028   0.0872 %
29-10-2015 3.2100 0.0053   0.1654 %
28-10-2015 3.2047 -0.0138 -0.4288 %
27-10-2015 3.2185 0.0411   1.2935 %
26-10-2015 3.1774 -0.0094 -0.2950 %
23-10-2015 3.1868 -0.0815 -2.4937 %
22-10-2015 3.2683 -0.0306 -0.9276 %
21-10-2015 3.2989 0.0107   0.3254 %
20-10-2015 3.2882 0.0033   0.1005 %
19-10-2015 3.2849 -0.0123 -0.3730 %
16-10-2015 3.2972 -0.0003 -0.0091 %
15-10-2015 3.2975 -0.0525 -1.5672 %
14-10-2015 3.3500 -0.0100 -0.2976 %
13-10-2015 3.3600 0.0423   1.2750 %
12-10-2015 3.3177 0.0204   0.6187 %
09-10-2015 3.2973 -0.0039 -0.1181 %
08-10-2015 3.3012 0.0015   0.0455 %
07-10-2015 3.2997 -0.0579 -1.7244 %
06-10-2015 3.3576 -0.0073 -0.2169 %
05-10-2015 3.3649 -0.0125 -0.3701 %
02-10-2015 3.3774 -0.0022 -0.0651 %
01-10-2015 3.3796 -0.0107 -0.3156 %
30-09-2015 3.3903 -0.0127 -0.3732 %
29-09-2015 3.4030 -0.0107 -0.3134 %
28-09-2015 3.4137 0.0370   1.0957 %
25-09-2015 3.3767 -0.0603 -1.7544 %
24-09-2015 3.4370 0.0640   1.8974 %
23-09-2015 3.3730 -0.0151 -0.4457 %
22-09-2015 3.3881 0.0269   0.8003 %
21-09-2015 3.3612 -0.0641 -1.8714 %
18-09-2015 3.4253 0.0115   0.3369 %
17-09-2015 3.4138 0.0432   1.2817 %
16-09-2015 3.3706 -0.0592 -1.7260 %
15-09-2015 3.4298 -0.0397 -1.1443 %
14-09-2015 3.4695 0.0393   1.1457 %
11-09-2015 3.4302 0.0235   0.6898 %
10-09-2015 3.4067 0.0434   1.2904 %
09-09-2015 3.3633 0.0000   0.0000 %
08-09-2015 3.3633 -0.0084 -0.2491 %
07-09-2015 3.3717 0.0550   1.6583 %
04-09-2015 3.3167 -0.0183 -0.5487 %
03-09-2015 3.3350 0.0224   0.6762 %
02-09-2015 3.3126 0.0281   0.8555 %
01-09-2015 3.2845 0.0114   0.3483 %
31-08-2015 3.2731 -0.0190 -0.5771 %
28-08-2015 3.2921 -0.0039 -0.1183 %
27-08-2015 3.2960 -0.0410 -1.2286 %
26-08-2015 3.3370 -0.0236 -0.7023 %
25-08-2015 3.3606 -0.0364 -1.0715 %
24-08-2015 3.3970 0.0931   2.8179 %
21-08-2015 3.3039 -0.0066 -0.1994 %
20-08-2015 3.3105 0.0862   2.6734 %
19-08-2015 3.2243 0.0289   0.9044 %
18-08-2015 3.1954 0.0229   0.7218 %
17-08-2015 3.1725 0.0073   0.2306 %
14-08-2015 3.1652 0.0659   2.1263 %
13-08-2015 3.0993 0.0028   0.0904 %
12-08-2015 3.0965 0.0369   1.2060 %
11-08-2015 3.0596 0.0005   0.0163 %
10-08-2015 3.0591 0.0079   0.2589 %
07-08-2015 3.0512 0.0196   0.6465 %
06-08-2015 3.0316 0.0069   0.2281 %
05-08-2015 3.0247 -0.0183 -0.6014 %
04-08-2015 3.0430 0.0000   0.0000 %
03-08-2015 3.0430 -0.0055 -0.1804 %
31-07-2015 3.0485 0.0013   0.0427 %
30-07-2015 3.0472 0.0038   0.1249 %
29-07-2015 3.0434 0.0119   0.3925 %
28-07-2015 3.0315 -0.0364 -1.1865 %
27-07-2015 3.0679 0.0594   1.9744 %
24-07-2015 3.0085 0.0110   0.3670 %
23-07-2015 2.9975 0.0315   1.0620 %
22-07-2015 2.9660 0.0438   1.4989 %
21-07-2015 2.9222 0.0033   0.1131 %
20-07-2015 2.9189 0.0327   1.1330 %
17-07-2015 2.8862 0.0022   0.0763 %
16-07-2015 2.8840 -0.0272 -0.9343 %
15-07-2015 2.9112 0.0026   0.0894 %
14-07-2015 2.9086 -0.0305 -1.0377 %
13-07-2015 2.9391 -0.0405 -1.3592 %
10-07-2015 2.9796 0.0270   0.9144 %
09-07-2015 2.9526 -0.0066 -0.2230 %
08-07-2015 2.9592 0.0265   0.9036 %
07-07-2015 2.9327 -0.0295 -0.9959 %
06-07-2015 2.9622 -0.0251 -0.8402 %
03-07-2015 2.9873 -0.0052 -0.1738 %
02-07-2015 2.9925 0.0177   0.5950 %
01-07-2015 2.9748 -0.0205 -0.6844 %
30-06-2015 2.9953 0.0048   0.1605 %
29-06-2015 2.9905 0.0057   0.1910 %
26-06-2015 2.9848 0.0003   0.0101 %
25-06-2015 2.9845 -0.0117 -0.3905 %
24-06-2015 2.9962 -0.0048 -0.1599 %
23-06-2015 3.0010 -0.0398 -1.3089 %
22-06-2015 3.0408 -0.0237 -0.7734 %
19-06-2015 3.0645 -0.0315 -1.0174 %
18-06-2015 3.0960 0.0100   0.3240 %
17-06-2015 3.0860 0.0153   0.4983 %
16-06-2015 3.0707 -0.0031 -0.1009 %
15-06-2015 3.0738 0.0258   0.8465 %
12-06-2015 3.0480 -0.0269 -0.8748 %
11-06-2015 3.0749 -0.0187 -0.6045 %
10-06-2015 3.0936 0.0178   0.5787 %
09-06-2015 3.0758 -0.0107 -0.3467 %
08-06-2015 3.0865 0.0966   3.2309 %
05-06-2015 2.9899 -0.0478 -1.5736 %
04-06-2015 3.0377 0.0553   1.8542 %
03-06-2015 2.9824 0.0268   0.9068 %
02-06-2015 2.9556 0.0259   0.8840 %
01-06-2015 2.9297 0.0109   0.3734 %
29-05-2015 2.9188 0.0218   0.7525 %
28-05-2015 2.8970 0.0122   0.4229 %
27-05-2015 2.8848 0.0097   0.3374 %
26-05-2015 2.8751 0.0086   0.3000 %
25-05-2015 2.8665 -0.0280 -0.9674 %
22-05-2015 2.8945 0.0334   1.1674 %
21-05-2015 2.8611 -0.0234 -0.8112 %
20-05-2015 2.8845 -0.0055 -0.1903 %
19-05-2015 2.8900 -0.0485 -1.6505 %
18-05-2015 2.9385 -0.0020 -0.0680 %
15-05-2015 2.9405 -0.0359 -1.2062 %
14-05-2015 2.9764 0.0020   0.0672 %
13-05-2015 2.9744 -0.0501 -1.6565 %
12-05-2015 3.0245 0.0203   0.6757 %
11-05-2015 3.0042 -0.0282 -0.9300 %
08-05-2015 3.0324 -0.0008 -0.0264 %
07-05-2015 3.0332 -0.0073 -0.2401 %
06-05-2015 3.0405 0.0236   0.7823 %
05-05-2015 3.0169 -0.0109 -0.3600 %
04-05-2015 3.0278 0.0463   1.5529 %
30-04-2015 2.9815 0.0378   1.2841 %
29-04-2015 2.9437 0.0276   0.9465 %
28-04-2015 2.9161 -0.0253 -0.8601 %
27-04-2015 2.9414 -0.0151 -0.5107 %
24-04-2015 2.9565 0.0167   0.5681 %
23-04-2015 2.9398 0.0253   0.8681 %
22-04-2015 2.9145 0.0390   1.3563 %
21-04-2015 2.8755 -0.0240 -0.8277 %
20-04-2015 2.8995 -0.0042 -0.1446 %
17-04-2015 2.9037 0.0138   0.4775 %
16-04-2015 2.8899 0.0188   0.6548 %
15-04-2015 2.8711 0.0427   1.5097 %
14-04-2015 2.8284 0.0299   1.0684 %
13-04-2015 2.7985 0.0064   0.2292 %
10-04-2015 2.7921 0.0006   0.0215 %
09-04-2015 2.7915 -0.0225 -0.7996 %
08-04-2015 2.8140 0.0061   0.2172 %
07-04-2015 2.8079 -0.0066 -0.2345 %
02-04-2015 2.8145 0.0081   0.2886 %
01-04-2015 2.8064 -0.0067 -0.2382 %
31-03-2015 2.8131 -0.0134 -0.4741 %
30-03-2015 2.8265 -0.0037 -0.1307 %
27-03-2015 2.8302 -0.0123 -0.4327 %
26-03-2015 2.8425 0.0336   1.1962 %
25-03-2015 2.8089 0.0046   0.1640 %
24-03-2015 2.8043 0.0119   0.4262 %
23-03-2015 2.7924 0.0042   0.1506 %
20-03-2015 2.7882 0.0106   0.3816 %
19-03-2015 2.7776 -0.0017 -0.0612 %
18-03-2015 2.7793 0.0009   0.0324 %
17-03-2015 2.7784 0.0114   0.4120 %
16-03-2015 2.7670 -0.0220 -0.7888 %
13-03-2015 2.7890 0.0373   1.3555 %
12-03-2015 2.7517 -0.0204 -0.7359 %
11-03-2015 2.7721 -0.0654 -2.3048 %
10-03-2015 2.8375 0.0041   0.1447 %
09-03-2015 2.8334 0.0059   0.2087 %
06-03-2015 2.8275 -0.0388 -1.3537 %
05-03-2015 2.8663 0.0346   1.2219 %
04-03-2015 2.8317 0.0021   0.0742 %
03-03-2015 2.8296 0.0085   0.3013 %
02-03-2015 2.8211 -0.0089 -0.3145 %
27-02-2015 2.8300 0.0215   0.7655 %
26-02-2015 2.8085 0.0068   0.2427 %
25-02-2015 2.8017 -0.0065 -0.2315 %
24-02-2015 2.8082 0.0045   0.1605 %
23-02-2015 2.8037 0.0202   0.7257 %
20-02-2015 2.7835 -0.0055 -0.1972 %
19-02-2015 2.7890 -0.0050 -0.1790 %
18-02-2015 2.7940 0.0005   0.0179 %
17-02-2015 2.7935 0.0016   0.0573 %
16-02-2015 2.7919 -0.0186 -0.6618 %
13-02-2015 2.8105 -0.0105 -0.3722 %
12-02-2015 2.8210 -0.0042 -0.1487 %
11-02-2015 2.8252 0.0097   0.3445 %
10-02-2015 2.8155 0.0075   0.2671 %
09-02-2015 2.8080 0.0202   0.7246 %
06-02-2015 2.7878 -0.0020 -0.0717 %
05-02-2015 2.7898 0.0102   0.3670 %
04-02-2015 2.7796 0.0414   1.5119 %
03-02-2015 2.7382 0.0026   0.0950 %
02-02-2015 2.7356 -0.0223 -0.8086 %
30-01-2015 2.7579 0.0312   1.1442 %
29-01-2015 2.7267 0.0308   1.1425 %
28-01-2015 2.6959 0.0191   0.7135 %
27-01-2015 2.6768 0.0242   0.9123 %
26-01-2015 2.6526 0.0186   0.7062 %
23-01-2015 2.6340 -0.0788 -2.9047 %
22-01-2015 2.7128 -0.0013 -0.0479 %
21-01-2015 2.7141 0.0131   0.4850 %
20-01-2015 2.7010 -0.0139 -0.5120 %
19-01-2015 2.7149 0.0261   0.9707 %
16-01-2015 2.6888 0.0168   0.6287 %
15-01-2015 2.6720 -0.0237 -0.8792 %
14-01-2015 2.6957 0.0082   0.3051 %
13-01-2015 2.6875 -0.0215 -0.7937 %
12-01-2015 2.7090 -0.0064 -0.2357 %
09-01-2015 2.7154 -0.0027 -0.0993 %
08-01-2015 2.7181 -0.0366 -1.3286 %
07-01-2015 2.7547 -0.0185 -0.6671 %
06-01-2015 2.7732 -0.0137 -0.4916 %
05-01-2015 2.7869 -0.0463 -1.6342 %
02-01-2015 2.8332 0.0012   0.0424 %
31-12-2014 2.8320 -0.0267 -0.9340 %
30-12-2014 2.8587 0.0274   0.9678 %
29-12-2014 2.8313 -0.0097 -0.3414 %
24-12-2014 2.8410 0.0003   0.0106 %
23-12-2014 2.8407 -0.0016 -0.0563 %
22-12-2014 2.8423 -0.0129 -0.4518 %
19-12-2014 2.8552 0.0019   0.0666 %
18-12-2014 2.8533 -0.0797 -2.7174 %
17-12-2014 2.9330 -0.0467 -1.5673 %
16-12-2014 2.9797 0.0772   2.6598 %
15-12-2014 2.9025 0.0502   1.7600 %
12-12-2014 2.8523 0.0370   1.3142 %
11-12-2014 2.8153 0.0153   0.5464 %
10-12-2014 2.8000 0.0060   0.2147 %
09-12-2014 2.7940 -0.0006 -0.0215 %
08-12-2014 2.7946 0.0286   1.0340 %
05-12-2014 2.7660 0.0104   0.3774 %
04-12-2014 2.7556 -0.0016 -0.0580 %
03-12-2014 2.7572 -0.0083 -0.3001 %
02-12-2014 2.7655 -0.0018 -0.0650 %
01-12-2014 2.7673 0.0079   0.2863 %
28-11-2014 2.7594 -0.0070 -0.2530 %
27-11-2014 2.7664 -0.0023 -0.0831 %
26-11-2014 2.7687 0.0012   0.0434 %
25-11-2014 2.7675 0.0026   0.0940 %
24-11-2014 2.7649 0.0054   0.1957 %
21-11-2014 2.7595 -0.0359 -1.2843 %
20-11-2014 2.7954 -0.0047 -0.1679 %
19-11-2014 2.8001 0.0182   0.6542 %
18-11-2014 2.7819 -0.0035 -0.1257 %
17-11-2014 2.7854 -0.0051 -0.1828 %
14-11-2014 2.7905 -0.0149 -0.5311 %
13-11-2014 2.8054 -0.0126 -0.4471 %
12-11-2014 2.8180 0.0043   0.1528 %
11-11-2014 2.8137 0.0045   0.1602 %
10-11-2014 2.8092 -0.0097 -0.3441 %
07-11-2014 2.8189 0.0169   0.6031 %
06-11-2014 2.8020 0.0101   0.3618 %
05-11-2014 2.7919 0.0053   0.1902 %
04-11-2014 2.7866 0.0027   0.0970 %
03-11-2014 2.7839 0.0070   0.2521 %
31-10-2014 2.7769 -0.0119 -0.4267 %
30-10-2014 2.7888 -0.0141 -0.5031 %
29-10-2014 2.8029 -0.0232 -0.8209 %
28-10-2014 2.8261 -0.0109 -0.3842 %
27-10-2014 2.8370 0.0038   0.1341 %
24-10-2014 2.8332 -0.0004 -0.0141 %
23-10-2014 2.8336 -0.0153 -0.5370 %
22-10-2014 2.8489 -0.0095 -0.3324 %
21-10-2014 2.8584 -0.0146 -0.5082 %
20-10-2014 2.8730 -0.0087 -0.3019 %
17-10-2014 2.8817 -0.0200 -0.6893 %
16-10-2014 2.9017 0.0245   0.8515 %
15-10-2014 2.8772 -0.0037 -0.1284 %
14-10-2014 2.8809 -0.0013 -0.0451 %
13-10-2014 2.8822 -0.0014 -0.0486 %
10-10-2014 2.8836 0.0000   0.0000 %
09-10-2014 2.8836 -0.0156 -0.5381 %
08-10-2014 2.8992 0.0335   1.1690 %
07-10-2014 2.8657 0.0069   0.2414 %
06-10-2014 2.8588 -0.0167 -0.5808 %
03-10-2014 2.8755 0.0006   0.0209 %
02-10-2014 2.8749 -0.0093 -0.3224 %
01-10-2014 2.8842 0.0063   0.2189 %
30-09-2014 2.8779 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —