Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Turkish lira (TRY)
Turkish lira (TRY)
| Date | Proportion | Change | |
|---|---|---|---|
| 11-12-2024 | 36.6380 | -0.0458 | -0.1249 % |
| 10-12-2024 | 36.6838 | -0.1077 | -0.2927 % |
| 09-12-2024 | 36.7915 | -0.0284 | -0.0771 % |
| 06-12-2024 | 36.8199 | 0.2224 | 0.6077 % |
| 05-12-2024 | 36.5975 | 0.1308 | 0.3587 % |
| 04-12-2024 | 36.4667 | -0.0627 | -0.1716 % |
| 03-12-2024 | 36.5294 | 0.0522 | 0.1431 % |
| 02-12-2024 | 36.4772 | -0.1618 | -0.4416 % |
| 29-11-2024 | 36.6390 | 0.1576 | 0.4320 % |
| 28-11-2024 | 36.4814 | -0.0167 | -0.0458 % |
| 27-11-2024 | 36.4981 | 0.0490 | 0.1344 % |
| 26-11-2024 | 36.4491 | 0.1471 | 0.4052 % |
| 25-11-2024 | 36.3020 | 0.3283 | 0.9126 % |
| 22-11-2024 | 35.9737 | -0.3221 | -0.8874 % |
| 21-11-2024 | 36.2958 | -0.1067 | -0.2931 % |
| 20-11-2024 | 36.4025 | -0.1533 | -0.4194 % |
| 19-11-2024 | 36.5558 | 0.1091 | 0.2993 % |
| 18-11-2024 | 36.4467 | 0.0173 | 0.0475 % |
| 15-11-2024 | 36.4294 | 0.2325 | 0.6423 % |
| 14-11-2024 | 36.1969 | -0.3247 | -0.8891 % |
| 13-11-2024 | 36.5216 | 0.0177 | 0.0485 % |
| 12-11-2024 | 36.5039 | -0.0631 | -0.1726 % |
| 11-11-2024 | 36.5670 | -0.4434 | -1.1980 % |
| 08-11-2024 | 37.0104 | 0.0785 | 0.2126 % |
| 07-11-2024 | 36.9319 | 0.2962 | 0.8085 % |
| 06-11-2024 | 36.6357 | -0.7935 | -2.1200 % |
| 05-11-2024 | 37.4292 | -0.0236 | -0.0630 % |
| 04-11-2024 | 37.4528 | 0.0770 | 0.2060 % |
| 01-11-2024 | 37.3758 | 0.1078 | 0.2893 % |
| 31-10-2024 | 37.2680 | 0.1825 | 0.4921 % |
| 30-10-2024 | 37.0855 | 0.1364 | 0.3692 % |
| 29-10-2024 | 36.9491 | -0.1518 | -0.4092 % |
| 28-10-2024 | 37.1009 | -0.0171 | -0.0461 % |
| 25-10-2024 | 37.1180 | 0.1392 | 0.3764 % |
| 24-10-2024 | 36.9788 | 0.0538 | 0.1457 % |
| 23-10-2024 | 36.9250 | -0.1349 | -0.3640 % |
| 22-10-2024 | 37.0599 | -0.1164 | -0.3131 % |
| 21-10-2024 | 37.1763 | -0.0207 | -0.0556 % |
| 18-10-2024 | 37.1970 | 0.0800 | 0.2155 % |
| 17-10-2024 | 37.1170 | -0.1618 | -0.4340 % |
| 16-10-2024 | 37.2788 | -0.0729 | -0.1952 % |
| 15-10-2024 | 37.3517 | -0.0601 | -0.1606 % |
| 14-10-2024 | 37.4118 | -0.0857 | -0.2285 % |
| 11-10-2024 | 37.4975 | 0.0958 | 0.2561 % |
| 10-10-2024 | 37.4017 | -0.1220 | -0.3251 % |
| 09-10-2024 | 37.5237 | -0.1144 | -0.3039 % |
| 08-10-2024 | 37.6381 | 0.0207 | 0.0550 % |
| 07-10-2024 | 37.6174 | -0.1588 | -0.4204 % |
| 04-10-2024 | 37.7762 | 0.0717 | 0.1902 % |
| 03-10-2024 | 37.7045 | -0.1882 | -0.4967 % |
| 02-10-2024 | 37.8927 | -0.0258 | -0.0680 % |
| 01-10-2024 | 37.9185 | -0.3508 | -0.9167 % |
| 30-09-2024 | 38.2693 | 0.1357 | 0.3559 % |
| 27-09-2024 | 38.1336 | 0.0314 | 0.0824 % |
| 26-09-2024 | 38.1022 | -0.1068 | -0.2795 % |
| 25-09-2024 | 38.2090 | 0.2026 | 0.5331 % |
| 24-09-2024 | 38.0064 | 0.0319 | 0.0840 % |
| 23-09-2024 | 37.9745 | -0.1112 | -0.2920 % |
| 20-09-2024 | 38.0857 | 0.1273 | 0.3354 % |
| 19-09-2024 | 37.9584 | 0.0155 | 0.0409 % |
| 18-09-2024 | 37.9429 | 0.0292 | 0.0770 % |
| 17-09-2024 | 37.9137 | 0.1097 | 0.2902 % |
| 16-09-2024 | 37.8040 | 0.1892 | 0.5030 % |
| 13-09-2024 | 37.6148 | 0.2128 | 0.5690 % |
| 12-09-2024 | 37.4020 | -0.1550 | -0.4127 % |
| 11-09-2024 | 37.5570 | -0.0138 | -0.0367 % |
| 10-09-2024 | 37.5708 | -0.0281 | -0.0747 % |
| 09-09-2024 | 37.5989 | -0.1399 | -0.3707 % |
| 06-09-2024 | 37.7388 | 0.0196 | 0.0520 % |
| 05-09-2024 | 37.7192 | 0.0962 | 0.2557 % |
| 04-09-2024 | 37.6230 | 0.1283 | 0.3422 % |
| 03-09-2024 | 37.4947 | -0.0867 | -0.2307 % |
| 02-09-2024 | 37.5814 | -0.1837 | -0.4864 % |
| 30-08-2024 | 37.7651 | -0.0293 | -0.0775 % |
| 29-08-2024 | 37.7944 | -0.0445 | -0.1176 % |
| 28-08-2024 | 37.8389 | -0.1487 | -0.3914 % |
| 27-08-2024 | 37.9876 | 0.0139 | 0.0366 % |
| 26-08-2024 | 37.9737 | 0.1556 | 0.4114 % |
| 23-08-2024 | 37.8181 | 0.0326 | 0.0863 % |
| 22-08-2024 | 37.7855 | 0.0986 | 0.2616 % |
| 21-08-2024 | 37.6869 | 0.1965 | 0.5241 % |
| 20-08-2024 | 37.4904 | 0.2486 | 0.6675 % |
| 19-08-2024 | 37.2418 | 0.1970 | 0.5318 % |
| 16-08-2024 | 37.0448 | 0.0301 | 0.0813 % |
| 15-08-2024 | 37.0147 | 0.0482 | 0.1304 % |
| 14-08-2024 | 36.9665 | 0.2876 | 0.7841 % |
| 13-08-2024 | 36.6789 | 0.0496 | 0.1354 % |
| 12-08-2024 | 36.6293 | 0.0018 | 0.0049 % |
| 09-08-2024 | 36.6275 | 0.0142 | 0.0388 % |
| 08-08-2024 | 36.6133 | 0.0347 | 0.0949 % |
| 07-08-2024 | 36.5786 | -0.0686 | -0.1872 % |
| 06-08-2024 | 36.6472 | 0.0624 | 0.1706 % |
| 05-08-2024 | 36.5848 | 0.6429 | 1.7887 % |
| 02-08-2024 | 35.9419 | 0.2358 | 0.6604 % |
| 01-08-2024 | 35.7061 | -0.2024 | -0.5637 % |
| 31-07-2024 | 35.9085 | 0.0886 | 0.2473 % |
| 30-07-2024 | 35.8199 | 0.1103 | 0.3089 % |
| 29-07-2024 | 35.7096 | -0.0888 | -0.2481 % |
| 26-07-2024 | 35.7984 | -0.1094 | -0.3047 % |
| 25-07-2024 | 35.9078 | 0.2569 | 0.7206 % |
| 24-07-2024 | 35.6509 | -0.1083 | -0.3029 % |
| 23-07-2024 | 35.7592 | -0.1472 | -0.4100 % |
| 22-07-2024 | 35.9064 | -0.0845 | -0.2348 % |
| 19-07-2024 | 35.9909 | -0.1737 | -0.4803 % |
| 18-07-2024 | 36.1646 | -0.0223 | -0.0616 % |
| 17-07-2024 | 36.1869 | 0.1084 | 0.3005 % |
| 16-07-2024 | 36.0785 | 0.0231 | 0.0641 % |
| 15-07-2024 | 36.0554 | 0.0897 | 0.2494 % |
| 12-07-2024 | 35.9657 | 0.2864 | 0.8027 % |
| 11-07-2024 | 35.6793 | 0.1088 | 0.3059 % |
| 10-07-2024 | 35.5705 | -0.0279 | -0.0784 % |
| 09-07-2024 | 35.5984 | 0.1349 | 0.3804 % |
| 08-07-2024 | 35.4635 | 0.0573 | 0.1618 % |
| 05-07-2024 | 35.4062 | 0.2326 | 0.6613 % |
| 04-07-2024 | 35.1736 | 0.1235 | 0.3524 % |
| 03-07-2024 | 35.0501 | -0.0206 | -0.0587 % |
| 02-07-2024 | 35.0707 | -0.0419 | -0.1193 % |
| 01-07-2024 | 35.1126 | -0.0742 | -0.2109 % |
| 28-06-2024 | 35.1868 | 0.0148 | 0.0421 % |
| 27-06-2024 | 35.1720 | -0.0242 | -0.0688 % |
| 26-06-2024 | 35.1962 | -0.1198 | -0.3392 % |
| 25-06-2024 | 35.3160 | 0.0207 | 0.0586 % |
| 24-06-2024 | 35.2953 | 0.1824 | 0.5195 % |
| 21-06-2024 | 35.1129 | -0.0596 | -0.1695 % |
| 20-06-2024 | 35.1725 | 0.1975 | 0.5647 % |
| 19-06-2024 | 34.9750 | -0.0023 | -0.0066 % |
| 18-06-2024 | 34.9773 | -0.2180 | -0.6194 % |
| 17-06-2024 | 35.1953 | 0.3127 | 0.8964 % |
| 14-06-2024 | 34.8826 | 0.0515 | 0.1479 % |
| 13-06-2024 | 34.8311 | -0.0252 | -0.0723 % |
| 12-06-2024 | 34.8563 | 0.1163 | 0.3348 % |
| 11-06-2024 | 34.7400 | -0.1297 | -0.3720 % |
| 10-06-2024 | 34.8697 | -0.2953 | -0.8398 % |
| 07-06-2024 | 35.1650 | 0.1387 | 0.3960 % |
| 06-06-2024 | 35.0263 | -0.2053 | -0.5827 % |
| 05-06-2024 | 35.2316 | 0.0099 | 0.0281 % |
| 04-06-2024 | 35.2217 | 0.3113 | 0.8917 % |
| 03-06-2024 | 34.9104 | -0.0587 | -0.1679 % |
| 31-05-2024 | 34.9691 | 0.0653 | 0.1871 % |
| 30-05-2024 | 34.9038 | -0.0851 | -0.2432 % |
| 29-05-2024 | 34.9889 | -0.0334 | -0.0954 % |
| 28-05-2024 | 35.0223 | 0.1223 | 0.3504 % |
| 27-05-2024 | 34.9000 | -0.0539 | -0.1542 % |
| 24-05-2024 | 34.9539 | -0.0183 | -0.0523 % |
| 23-05-2024 | 34.9722 | 0.1169 | 0.3354 % |
| 22-05-2024 | 34.8553 | -0.1199 | -0.3428 % |
| 21-05-2024 | 34.9752 | 0.0027 | 0.0077 % |
| 20-05-2024 | 34.9725 | -0.0127 | -0.0363 % |
| 17-05-2024 | 34.9852 | -0.0049 | -0.0140 % |
| 16-05-2024 | 34.9901 | 0.0136 | 0.0389 % |
| 15-05-2024 | 34.9765 | 0.1596 | 0.4584 % |
| 14-05-2024 | 34.8169 | 0.0467 | 0.1343 % |
| 13-05-2024 | 34.7702 | 0.0271 | 0.0780 % |
| 10-05-2024 | 34.7431 | 0.1620 | 0.4685 % |
| 09-05-2024 | 34.5811 | -0.0753 | -0.2173 % |
| 08-05-2024 | 34.6564 | -0.0844 | -0.2429 % |
| 07-05-2024 | 34.7408 | -0.0339 | -0.0975 % |
| 06-05-2024 | 34.7747 | 0.0265 | 0.0763 % |
| 03-05-2024 | 34.7482 | 0.1137 | 0.3283 % |
| 02-05-2024 | 34.6345 | -0.0700 | -0.2017 % |
| 30-04-2024 | 34.7045 | -0.0058 | -0.0167 % |
| 29-04-2024 | 34.7103 | -0.0933 | -0.2681 % |
| 26-04-2024 | 34.8036 | -0.0439 | -0.1260 % |
| 25-04-2024 | 34.8475 | 0.0978 | 0.2814 % |
| 24-04-2024 | 34.7497 | -0.0310 | -0.0891 % |
| 23-04-2024 | 34.7807 | 0.1864 | 0.5388 % |
| 22-04-2024 | 34.5943 | -0.1361 | -0.3919 % |
| 19-04-2024 | 34.7304 | 0.0269 | 0.0775 % |
| 18-04-2024 | 34.7035 | 0.0981 | 0.2835 % |
| 17-04-2024 | 34.6054 | 0.0334 | 0.0966 % |
| 16-04-2024 | 34.5720 | 0.0429 | 0.1242 % |
| 15-04-2024 | 34.5291 | 0.0957 | 0.2779 % |
| 12-04-2024 | 34.4334 | -0.2002 | -0.5781 % |
| 11-04-2024 | 34.6336 | -0.3993 | -1.1398 % |
| 10-04-2024 | 35.0329 | 0.0501 | 0.1432 % |
| 09-04-2024 | 34.9828 | 0.1347 | 0.3865 % |
| 08-04-2024 | 34.8481 | 0.2169 | 0.6263 % |
| 05-04-2024 | 34.6312 | 0.0247 | 0.0714 % |
| 04-04-2024 | 34.6065 | 0.1647 | 0.4782 % |
| 03-04-2024 | 34.4418 | -0.1615 | -0.4667 % |
| 02-04-2024 | 34.6033 | -0.3454 | -0.9883 % |
| 28-03-2024 | 34.9487 | 0.0482 | 0.1381 % |
| 27-03-2024 | 34.9005 | -0.0537 | -0.1536 % |
| 26-03-2024 | 34.9542 | 0.1210 | 0.3474 % |
| 25-03-2024 | 34.8332 | 0.2123 | 0.6132 % |
| 22-03-2024 | 34.6209 | -0.3236 | -0.9260 % |
| 21-03-2024 | 34.9445 | -0.1796 | -0.5113 % |
| 20-03-2024 | 35.1241 | 0.0185 | 0.0527 % |
| 19-03-2024 | 35.1056 | -0.0769 | -0.2186 % |
| 18-03-2024 | 35.1825 | 0.0908 | 0.2588 % |
| 15-03-2024 | 35.0917 | -0.0029 | -0.0083 % |
| 14-03-2024 | 35.0946 | -0.0190 | -0.0541 % |
| 13-03-2024 | 35.1136 | 0.1238 | 0.3538 % |
| 12-03-2024 | 34.9898 | 0.0248 | 0.0709 % |
| 11-03-2024 | 34.9650 | 0.0209 | 0.0598 % |
| 08-03-2024 | 34.9441 | 0.2512 | 0.7241 % |
| 07-03-2024 | 34.6929 | 0.1756 | 0.5087 % |
| 06-03-2024 | 34.5173 | 0.1699 | 0.4947 % |
| 05-03-2024 | 34.3474 | 0.1538 | 0.4498 % |
| 04-03-2024 | 34.1936 | 0.2992 | 0.8827 % |
| 01-03-2024 | 33.8944 | 0.0877 | 0.2594 % |
| 29-02-2024 | 33.8067 | 0.0980 | 0.2907 % |
| 28-02-2024 | 33.7087 | -0.1045 | -0.3091 % |
| 27-02-2024 | 33.8132 | 0.0390 | 0.1155 % |
| 26-02-2024 | 33.7742 | 0.0900 | 0.2672 % |
| 23-02-2024 | 33.6842 | 0.0751 | 0.2235 % |
| 22-02-2024 | 33.6091 | 0.0942 | 0.2811 % |
| 21-02-2024 | 33.5149 | 0.1324 | 0.3966 % |
| 20-02-2024 | 33.3825 | 0.1185 | 0.3562 % |
| 19-02-2024 | 33.2640 | 0.0689 | 0.2076 % |
| 16-02-2024 | 33.1951 | 0.1704 | 0.5160 % |
| 15-02-2024 | 33.0247 | 0.0830 | 0.2520 % |
| 14-02-2024 | 32.9417 | -0.2187 | -0.6595 % |
| 13-02-2024 | 33.1604 | 0.0834 | 0.2521 % |
| 12-02-2024 | 33.0770 | 0.0253 | 0.0765 % |
| 09-02-2024 | 33.0517 | 0.1274 | 0.3869 % |
| 08-02-2024 | 32.9243 | -0.0497 | -0.1507 % |
| 07-02-2024 | 32.9740 | 0.1415 | 0.4310 % |
| 06-02-2024 | 32.8325 | 0.0012 | 0.0037 % |
| 05-02-2024 | 32.8313 | -0.3122 | -0.9420 % |
| 02-02-2024 | 33.1435 | 0.3052 | 0.9294 % |
| 01-02-2024 | 32.8383 | -0.0601 | -0.1827 % |
| 31-01-2024 | 32.8984 | -0.0299 | -0.0908 % |
| 30-01-2024 | 32.9283 | 0.0774 | 0.2356 % |
| 29-01-2024 | 32.8509 | -0.0936 | -0.2841 % |
| 26-01-2024 | 32.9445 | -0.0447 | -0.1355 % |
| 25-01-2024 | 32.9892 | 0.0922 | 0.2803 % |
| 24-01-2024 | 32.8970 | -0.0235 | -0.0714 % |
| 23-01-2024 | 32.9205 | -0.0136 | -0.0413 % |
| 22-01-2024 | 32.9341 | 0.0635 | 0.1932 % |
| 19-01-2024 | 32.8706 | 0.0846 | 0.2580 % |
| 18-01-2024 | 32.7860 | 0.0057 | 0.0174 % |
| 17-01-2024 | 32.7803 | 0.0179 | 0.0546 % |
| 16-01-2024 | 32.7624 | -0.1821 | -0.5527 % |
| 15-01-2024 | 32.9445 | 0.0140 | 0.0425 % |
| 12-01-2024 | 32.9305 | -0.0272 | -0.0825 % |
| 11-01-2024 | 32.9577 | 0.1490 | 0.4541 % |
| 10-01-2024 | 32.8087 | 0.0554 | 0.1691 % |
| 09-01-2024 | 32.7533 | 0.0317 | 0.0969 % |
| 08-01-2024 | 32.7216 | 0.1328 | 0.4075 % |
| 05-01-2024 | 32.5888 | -0.0199 | -0.0610 % |
| 04-01-2024 | 32.6087 | 0.0909 | 0.2795 % |
| 03-01-2024 | 32.5178 | -0.0506 | -0.1554 % |
| 02-01-2024 | 32.5684 | -0.0847 | -0.2594 % |
| 29-12-2023 | 32.6531 | -0.0970 | -0.2962 % |
| 28-12-2023 | 32.7501 | 0.2162 | 0.6645 % |
| 27-12-2023 | 32.5339 | 0.3295 | 1.0232 % |
| 22-12-2023 | 32.2044 | 0.1815 | 0.5668 % |
| 21-12-2023 | 32.0229 | 0.1399 | 0.4388 % |
| 20-12-2023 | 31.8830 | -0.0097 | -0.0304 % |
| 19-12-2023 | 31.8927 | 0.1640 | 0.5169 % |
| 18-12-2023 | 31.7287 | -0.0678 | -0.2132 % |
| 15-12-2023 | 31.7965 | 0.1292 | 0.4080 % |
| 14-12-2023 | 31.6673 | 0.3274 | 1.0447 % |
| 13-12-2023 | 31.3399 | -0.0366 | -0.1166 % |
| 12-12-2023 | 31.3765 | 0.1893 | 0.6070 % |
| 11-12-2023 | 31.1872 | -0.0468 | -0.1498 % |
| 08-12-2023 | 31.2340 | 0.0713 | 0.2288 % |
| 07-12-2023 | 31.1627 | -0.0294 | -0.0943 % |
| 06-12-2023 | 31.1921 | -0.1004 | -0.3208 % |
| 05-12-2023 | 31.2925 | -0.1058 | -0.3370 % |
| 04-12-2023 | 31.3983 | -0.0469 | -0.1491 % |
| 01-12-2023 | 31.4452 | -0.0989 | -0.3135 % |
| 30-11-2023 | 31.5441 | -0.2189 | -0.6892 % |
| 29-11-2023 | 31.7630 | 0.0837 | 0.2642 % |
| 28-11-2023 | 31.6793 | 0.0222 | 0.0701 % |
| 27-11-2023 | 31.6571 | 0.1301 | 0.4127 % |
| 24-11-2023 | 31.5270 | 0.1734 | 0.5530 % |
| 23-11-2023 | 31.3536 | -0.1010 | -0.3211 % |
| 22-11-2023 | 31.4546 | -0.1006 | -0.3188 % |
| 21-11-2023 | 31.5552 | 0.1220 | 0.3881 % |
| 20-11-2023 | 31.4332 | 0.2362 | 0.7571 % |
| 17-11-2023 | 31.1970 | 0.0913 | 0.2935 % |
| 16-11-2023 | 31.1057 | -0.0501 | -0.1608 % |
| 15-11-2023 | 31.1558 | 0.4460 | 1.4523 % |
| 14-11-2023 | 30.7098 | 0.2057 | 0.6743 % |
| 13-11-2023 | 30.5041 | -0.0108 | -0.0354 % |
| 10-11-2023 | 30.5149 | 0.0450 | 0.1477 % |
| 09-11-2023 | 30.4699 | 0.0444 | 0.1459 % |
| 08-11-2023 | 30.4255 | -0.0291 | -0.0956 % |
| 07-11-2023 | 30.4546 | -0.0912 | -0.2986 % |
| 06-11-2023 | 30.5458 | 0.1442 | 0.4743 % |
| 03-11-2023 | 30.4016 | 0.1775 | 0.5873 % |
| 02-11-2023 | 30.2241 | 0.3718 | 1.2455 % |
| 01-11-2023 | 29.8523 | -0.1932 | -0.6430 % |
| 31-10-2023 | 30.0455 | 0.0975 | 0.3256 % |
| 30-10-2023 | 29.9480 | 0.2282 | 0.7678 % |
| 27-10-2023 | 29.7198 | 0.0402 | 0.1354 % |
| 26-10-2023 | 29.6796 | -0.0538 | -0.1809 % |
| 25-10-2023 | 29.7334 | -0.1420 | -0.4753 % |
| 24-10-2023 | 29.8754 | 0.1508 | 0.5073 % |
| 23-10-2023 | 29.7246 | 0.0487 | 0.1641 % |
| 20-10-2023 | 29.6759 | 0.1154 | 0.3904 % |
| 19-10-2023 | 29.5605 | -0.0315 | -0.1064 % |
| 18-10-2023 | 29.5920 | 0.0836 | 0.2833 % |
| 17-10-2023 | 29.5084 | 0.1275 | 0.4340 % |
| 16-10-2023 | 29.3809 | 0.1233 | 0.4214 % |
| 13-10-2023 | 29.2576 | -0.2080 | -0.7059 % |
| 12-10-2023 | 29.4656 | 0.0566 | 0.1925 % |
| 11-10-2023 | 29.4090 | 0.0697 | 0.2376 % |
| 10-10-2023 | 29.3393 | 0.1663 | 0.5700 % |
| 09-10-2023 | 29.1730 | 0.0009 | 0.0031 % |
| 06-10-2023 | 29.1721 | 0.1657 | 0.5713 % |
| 05-10-2023 | 29.0064 | 0.0667 | 0.2305 % |
| 04-10-2023 | 28.9397 | 0.1505 | 0.5228 % |
| 03-10-2023 | 28.7892 | -0.1280 | -0.4426 % |
| 02-10-2023 | 28.9172 | -0.1342 | -0.4619 % |
| 29-09-2023 | 29.0514 | 0.1563 | 0.5409 % |
| 28-09-2023 | 28.8951 | 0.1283 | 0.4460 % |
| 27-09-2023 | 28.7668 | -0.1522 | -0.5263 % |
| 26-09-2023 | 28.9190 | -0.0122 | -0.0422 % |
| 25-09-2023 | 28.9312 | 0.0079 | 0.0273 % |
| 22-09-2023 | 28.9233 | 0.0785 | 0.2721 % |
| 21-09-2023 | 28.8448 | -0.0891 | -0.3079 % |
| 20-09-2023 | 28.9339 | -0.0264 | -0.0912 % |
| 19-09-2023 | 28.9603 | 0.1495 | 0.5189 % |
| 18-09-2023 | 28.8108 | 0.0595 | 0.2069 % |
| 15-09-2023 | 28.7513 | -0.1678 | -0.5802 % |
| 14-09-2023 | 28.9191 | 0.0031 | 0.0107 % |
| 13-09-2023 | 28.9160 | 0.1005 | 0.3488 % |
| 12-09-2023 | 28.8155 | -0.0041 | -0.0142 % |
| 11-09-2023 | 28.8196 | 0.0806 | 0.2805 % |
| 08-09-2023 | 28.7390 | 0.0043 | 0.0150 % |
| 07-09-2023 | 28.7347 | -0.0373 | -0.1296 % |
| 06-09-2023 | 28.7720 | 0.0239 | 0.0831 % |
| 05-09-2023 | 28.7481 | -0.1761 | -0.6088 % |
| 04-09-2023 | 28.9242 | -0.0510 | -0.1760 % |
| 01-09-2023 | 28.9752 | -0.0096 | -0.0331 % |
| 31-08-2023 | 28.9848 | -0.1342 | -0.4609 % |
| 30-08-2023 | 29.1190 | 0.3539 | 1.2303 % |
| 29-08-2023 | 28.7651 | 0.0606 | 0.2111 % |
| 28-08-2023 | 28.7045 | 0.0881 | 0.3079 % |
| 25-08-2023 | 28.6164 | 0.0655 | 0.2294 % |
| 24-08-2023 | 28.5509 | -0.8571 | -2.9145 % |
| 23-08-2023 | 29.4080 | -0.2056 | -0.6943 % |
| 22-08-2023 | 29.6136 | -0.0169 | -0.0570 % |
| 21-08-2023 | 29.6305 | 0.1770 | 0.6009 % |
| 18-08-2023 | 29.4535 | -0.0841 | -0.2847 % |
| 17-08-2023 | 29.5376 | -0.0035 | -0.0118 % |
| 16-08-2023 | 29.5411 | -0.0237 | -0.0802 % |
| 15-08-2023 | 29.5648 | -0.0027 | -0.0091 % |
| 14-08-2023 | 29.5675 | -0.1957 | -0.6575 % |
| 11-08-2023 | 29.7632 | -0.0310 | -0.1040 % |
| 10-08-2023 | 29.7942 | 0.1484 | 0.5006 % |
| 09-08-2023 | 29.6458 | 0.0742 | 0.2509 % |
| 08-08-2023 | 29.5716 | -0.0859 | -0.2896 % |
| 07-08-2023 | 29.6575 | 0.1139 | 0.3855 % |
| 04-08-2023 | 29.5436 | 0.0662 | 0.2246 % |
| 03-08-2023 | 29.4774 | -0.1440 | -0.4861 % |
| 02-08-2023 | 29.6214 | 0.0406 | 0.1373 % |
| 01-08-2023 | 29.5808 | -0.1318 | -0.4436 % |
| 31-07-2023 | 29.7126 | 0.0355 | 0.1196 % |
| 28-07-2023 | 29.6771 | -0.3002 | -1.0014 % |
| 27-07-2023 | 29.9773 | 0.1753 | 0.5882 % |
| 26-07-2023 | 29.8020 | 0.0172 | 0.0577 % |
| 25-07-2023 | 29.7848 | -0.1230 | -0.4113 % |
| 24-07-2023 | 29.9078 | -0.0542 | -0.1809 % |
| 21-07-2023 | 29.9620 | -0.1731 | -0.5744 % |
| 20-07-2023 | 30.1351 | -0.0880 | -0.2912 % |
| 19-07-2023 | 30.2231 | -0.1297 | -0.4273 % |
| 18-07-2023 | 30.3528 | 0.8011 | 2.7108 % |
| 17-07-2023 | 29.5517 | 0.1645 | 0.5598 % |
| 14-07-2023 | 29.3872 | 0.1394 | 0.4766 % |
| 13-07-2023 | 29.2478 | 0.4319 | 1.4988 % |
| 12-07-2023 | 28.8159 | 0.1262 | 0.4399 % |
| 11-07-2023 | 28.6897 | 0.0997 | 0.3487 % |
| 10-07-2023 | 28.5900 | 0.2070 | 0.7293 % |
| 07-07-2023 | 28.3830 | 0.0287 | 0.1012 % |
| 06-07-2023 | 28.3543 | -0.0285 | -0.1004 % |
| 05-07-2023 | 28.3828 | -0.0030 | -0.0106 % |
| 04-07-2023 | 28.3858 | -0.0367 | -0.1291 % |
| 03-07-2023 | 28.4225 | 0.1032 | 0.3644 % |
| 30-06-2023 | 28.3193 | -0.1595 | -0.5601 % |
| 29-06-2023 | 28.4788 | -0.0378 | -0.1326 % |
| 28-06-2023 | 28.5166 | -0.0026 | -0.0091 % |
| 27-06-2023 | 28.5192 | 0.2379 | 0.8412 % |
| 26-06-2023 | 28.2813 | 0.8032 | 2.9231 % |
| 23-06-2023 | 27.4781 | 0.8532 | 3.2045 % |
| 22-06-2023 | 26.6249 | 0.8906 | 3.4608 % |
| 21-06-2023 | 25.7343 | -0.0344 | -0.1335 % |
| 20-06-2023 | 25.7687 | -0.0563 | -0.2180 % |
| 19-06-2023 | 25.8250 | -0.1241 | -0.4782 % |
| 16-06-2023 | 25.9491 | 0.3379 | 1.3193 % |
| 15-06-2023 | 25.6112 | 0.1217 | 0.4775 % |
| 14-06-2023 | 25.4895 | -0.0576 | -0.2255 % |
| 13-06-2023 | 25.5471 | 0.1597 | 0.6291 % |
| 12-06-2023 | 25.3874 | 0.2630 | 1.0468 % |
| 09-06-2023 | 25.1244 | 0.0369 | 0.1471 % |
| 08-06-2023 | 25.0875 | 0.2950 | 1.1899 % |
| 07-06-2023 | 24.7925 | 1.8163 | 7.9051 % |
| 06-06-2023 | 22.9762 | 0.2798 | 1.2328 % |
| 05-06-2023 | 22.6964 | 0.2222 | 0.9887 % |
| 02-06-2023 | 22.4742 | 0.2222 | 0.9986 % |
| 01-06-2023 | 22.2520 | 0.1200 | 0.5422 % |
| 31-05-2023 | 22.1320 | 0.2202 | 1.0049 % |
| 30-05-2023 | 21.9118 | 0.3724 | 1.7289 % |
| 29-05-2023 | 21.5394 | 0.0054 | 0.0251 % |
| 26-05-2023 | 21.5340 | 0.1396 | 0.6525 % |
| 25-05-2023 | 21.3944 | -0.0543 | -0.2532 % |
| 24-05-2023 | 21.4487 | 0.0494 | 0.2308 % |
| 23-05-2023 | 21.3993 | -0.0636 | -0.2963 % |
| 22-05-2023 | 21.4629 | 0.0540 | 0.2522 % |
| 19-05-2023 | 21.4089 | 0.0125 | 0.0584 % |
| 18-05-2023 | 21.3964 | -0.0001 | -0.0005 % |
| 17-05-2023 | 21.3965 | -0.0460 | -0.2145 % |
| 16-05-2023 | 21.4425 | 0.0529 | 0.2473 % |
| 15-05-2023 | 21.3896 | 0.0308 | 0.1442 % |
| 12-05-2023 | 21.3588 | -0.0193 | -0.0903 % |
| 11-05-2023 | 21.3781 | -0.0193 | -0.0902 % |
| 10-05-2023 | 21.3974 | 0.0116 | 0.0542 % |
| 09-05-2023 | 21.3858 | -0.1446 | -0.6716 % |
| 08-05-2023 | 21.5304 | 0.0559 | 0.2603 % |
| 05-05-2023 | 21.4745 | -0.1080 | -0.5004 % |
| 04-05-2023 | 21.5825 | 0.0768 | 0.3571 % |
| 03-05-2023 | 21.5057 | 0.1549 | 0.7255 % |
| 02-05-2023 | 21.3508 | -0.0100 | -0.0468 % |
| 28-04-2023 | 21.3608 | -0.0920 | -0.4288 % |
| 27-04-2023 | 21.4528 | 0.0104 | 0.0485 % |
| 26-04-2023 | 21.4424 | 0.0353 | 0.1649 % |
| 25-04-2023 | 21.4071 | 0.0564 | 0.2642 % |
| 24-04-2023 | 21.3507 | 0.0508 | 0.2385 % |
| 21-04-2023 | 21.2999 | 0.0651 | 0.3066 % |
| 20-04-2023 | 21.2348 | 0.0265 | 0.1250 % |
| 19-04-2023 | 21.2083 | -0.0729 | -0.3426 % |
| 18-04-2023 | 21.2812 | -0.0023 | -0.0108 % |
| 17-04-2023 | 21.2835 | -0.1383 | -0.6456 % |
| 14-04-2023 | 21.4218 | 0.1306 | 0.6134 % |
| 13-04-2023 | 21.2912 | 0.1936 | 0.9176 % |
| 12-04-2023 | 21.0976 | 0.0643 | 0.3057 % |
| 11-04-2023 | 21.0333 | 0.0138 | 0.0657 % |
| 06-04-2023 | 21.0195 | -0.0424 | -0.2013 % |
| 05-04-2023 | 21.0619 | 0.1010 | 0.4818 % |
| 04-04-2023 | 20.9609 | 0.0883 | 0.4230 % |
| 03-04-2023 | 20.8726 | 0.0094 | 0.0451 % |
| 31-03-2023 | 20.8632 | -0.0021 | -0.0101 % |
| 30-03-2023 | 20.8653 | 0.1153 | 0.5557 % |
| 29-03-2023 | 20.7500 | 0.0347 | 0.1675 % |
| 28-03-2023 | 20.7153 | 0.1452 | 0.7059 % |
| 27-03-2023 | 20.5701 | 0.0819 | 0.3997 % |
| 24-03-2023 | 20.4882 | -0.2297 | -1.1087 % |
| 23-03-2023 | 20.7179 | 0.1825 | 0.8887 % |
| 22-03-2023 | 20.5354 | 0.0319 | 0.1556 % |
| 21-03-2023 | 20.5035 | 0.1197 | 0.5872 % |
| 20-03-2023 | 20.3838 | 0.1979 | 0.9804 % |
| 17-03-2023 | 20.1859 | 0.0665 | 0.3305 % |
| 16-03-2023 | 20.1194 | 0.0925 | 0.4619 % |
| 15-03-2023 | 20.0269 | -0.3463 | -1.6998 % |
| 14-03-2023 | 20.3732 | 0.0601 | 0.2959 % |
| 13-03-2023 | 20.3131 | 0.2394 | 1.1926 % |
| 10-03-2023 | 20.0737 | 0.0711 | 0.3555 % |
| 09-03-2023 | 20.0026 | 0.0320 | 0.1602 % |
| 08-03-2023 | 19.9706 | -0.2030 | -1.0063 % |
| 07-03-2023 | 20.1736 | 0.0500 | 0.2485 % |
| 06-03-2023 | 20.1236 | 0.0608 | 0.3030 % |
| 03-03-2023 | 20.0628 | 0.0310 | 0.1548 % |
| 02-03-2023 | 20.0318 | -0.1480 | -0.7334 % |
| 01-03-2023 | 20.1798 | 0.1242 | 0.6193 % |
| 28-02-2023 | 20.0556 | 0.1232 | 0.6181 % |
| 27-02-2023 | 19.9324 | -0.0241 | -0.1208 % |
| 24-02-2023 | 19.9565 | -0.0790 | -0.3943 % |
| 23-02-2023 | 20.0355 | -0.0553 | -0.2753 % |
| 22-02-2023 | 20.0908 | -0.0315 | -0.1565 % |
| 21-02-2023 | 20.1223 | -0.0156 | -0.0775 % |
| 20-02-2023 | 20.1379 | 0.0901 | 0.4494 % |
| 17-02-2023 | 20.0478 | -0.1207 | -0.5985 % |
| 16-02-2023 | 20.1685 | 0.0008 | 0.0040 % |
| 15-02-2023 | 20.1677 | -0.1102 | -0.5434 % |
| 14-02-2023 | 20.2779 | 0.1402 | 0.6962 % |
| 13-02-2023 | 20.1377 | 0.0020 | 0.0099 % |
| 10-02-2023 | 20.1357 | -0.1487 | -0.7331 % |
| 09-02-2023 | 20.2844 | 0.0680 | 0.3364 % |
| 08-02-2023 | 20.2164 | 0.0686 | 0.3405 % |
| 07-02-2023 | 20.1478 | -0.1439 | -0.7092 % |
| 06-02-2023 | 20.2917 | -0.2889 | -1.4037 % |
| 03-02-2023 | 20.5806 | -0.0960 | -0.4643 % |
| 02-02-2023 | 20.6766 | 0.1788 | 0.8723 % |
| 01-02-2023 | 20.4978 | 0.1191 | 0.5844 % |
| 31-01-2023 | 20.3787 | -0.1276 | -0.6222 % |
| 30-01-2023 | 20.5063 | 0.0698 | 0.3415 % |
| 27-01-2023 | 20.4365 | -0.0596 | -0.2908 % |
| 26-01-2023 | 20.4961 | 0.0303 | 0.1481 % |
| 25-01-2023 | 20.4658 | 0.0424 | 0.2076 % |
| 24-01-2023 | 20.4234 | -0.0244 | -0.1193 % |
| 23-01-2023 | 20.4478 | 0.0912 | 0.4480 % |
| 20-01-2023 | 20.3566 | 0.0271 | 0.1333 % |
| 19-01-2023 | 20.3295 | -0.0411 | -0.2018 % |
| 18-01-2023 | 20.3706 | -0.0056 | -0.0275 % |
| 17-01-2023 | 20.3762 | 0.0587 | 0.2889 % |
| 16-01-2023 | 20.3175 | -0.0021 | -0.0103 % |
| 13-01-2023 | 20.3196 | 0.0884 | 0.4369 % |
| 12-01-2023 | 20.2312 | 0.0519 | 0.2572 % |
| 11-01-2023 | 20.1793 | 0.0437 | 0.2170 % |
| 10-01-2023 | 20.1356 | 0.0532 | 0.2649 % |
| 09-01-2023 | 20.0824 | 0.3759 | 1.9075 % |
| 06-01-2023 | 19.7065 | -0.1917 | -0.9634 % |
| 05-01-2023 | 19.8982 | 0.0312 | 0.1570 % |
| 04-01-2023 | 19.8670 | 0.1104 | 0.5588 % |
| 03-01-2023 | 19.7566 | -0.2473 | -1.2363 % |
| 02-01-2023 | 20.0039 | 0.0390 | 0.1953 % |
| 30-12-2022 | 19.9649 | 0.0309 | 0.1550 % |
| 29-12-2022 | 19.9340 | 0.0196 | 0.0984 % |
| 28-12-2022 | 19.9144 | 0.0345 | 0.1735 % |
| 27-12-2022 | 19.8799 | 0.0369 | 0.1860 % |
| 23-12-2022 | 19.8430 | -0.0123 | -0.0619 % |
| 22-12-2022 | 19.8553 | 0.0012 | 0.0060 % |
| 21-12-2022 | 19.8541 | 0.0797 | 0.4030 % |
| 20-12-2022 | 19.7744 | 0.0068 | 0.0344 % |
| 19-12-2022 | 19.7676 | -0.0363 | -0.1833 % |
| 16-12-2022 | 19.8039 | -0.0021 | -0.0106 % |
| 15-12-2022 | 19.8060 | -0.0519 | -0.2614 % |
| 14-12-2022 | 19.8579 | 0.1930 | 0.9814 % |
| 13-12-2022 | 19.6649 | -0.0264 | -0.1341 % |
| 12-12-2022 | 19.6913 | 0.0041 | 0.0208 % |
| 09-12-2022 | 19.6872 | 0.0758 | 0.3865 % |
| 08-12-2022 | 19.6114 | -0.0142 | -0.0724 % |
| 07-12-2022 | 19.6256 | 0.0246 | 0.1255 % |
| 06-12-2022 | 19.6010 | -0.1316 | -0.6669 % |
| 05-12-2022 | 19.7326 | 0.0934 | 0.4756 % |
| 02-12-2022 | 19.6392 | 0.1614 | 0.8286 % |
| 01-12-2022 | 19.4778 | 0.1445 | 0.7474 % |
| 30-11-2022 | 19.3333 | 0.0152 | 0.0787 % |
| 29-11-2022 | 19.3181 | -0.1663 | -0.8535 % |
| 28-11-2022 | 19.4844 | 0.1511 | 0.7816 % |
| 25-11-2022 | 19.3333 | -0.0636 | -0.3279 % |
| 24-11-2022 | 19.3969 | 0.1653 | 0.8595 % |
| 23-11-2022 | 19.2316 | 0.1095 | 0.5726 % |
| 22-11-2022 | 19.1221 | 0.0399 | 0.2091 % |
| 21-11-2022 | 19.0822 | -0.2187 | -1.1331 % |
| 18-11-2022 | 19.3009 | 0.0885 | 0.4606 % |
| 17-11-2022 | 19.2124 | -0.1659 | -0.8561 % |
| 16-11-2022 | 19.3783 | 0.0175 | 0.0904 % |
| 15-11-2022 | 19.3608 | 0.1685 | 0.8780 % |
| 14-11-2022 | 19.1923 | ||