Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Thai baht (THB) Thai baht (THB)

Webservice
Date Proportion Change
29-11-2021 38.006 0.000   0.0000 %
28-11-2021 38.006 0.000   0.0000 %
27-11-2021 38.006 0.510   1.3601 %
26-11-2021 37.496 0.107   0.2862 %
25-11-2021 37.389 0.114   0.3058 %
24-11-2021 37.275 0.159   0.4284 %
23-11-2021 37.116 0.147   0.3976 %
22-11-2021 36.969 0.000   0.0000 %
21-11-2021 36.969 0.000   0.0000 %
20-11-2021 36.969 -0.061 -0.1647 %
19-11-2021 37.030 0.061   0.1650 %
18-11-2021 36.969 -0.184 -0.4952 %
17-11-2021 37.153 -0.275 -0.7347 %
16-11-2021 37.428 -0.099 -0.2638 %
15-11-2021 37.527 0.000   0.0000 %
14-11-2021 37.527 0.000   0.0000 %
13-11-2021 37.527 -0.125 -0.3320 %
12-11-2021 37.652 -0.247 -0.6517 %
11-11-2021 37.899 -0.033 -0.0870 %
10-11-2021 37.932 -0.279 -0.7302 %
09-11-2021 38.211 -0.130 -0.3391 %
08-11-2021 38.341 0.000   0.0000 %
07-11-2021 38.341 0.000   0.0000 %
06-11-2021 38.341 -0.201 -0.5215 %
05-11-2021 38.542 -0.082 -0.2123 %
04-11-2021 38.624 0.056   0.1452 %
03-11-2021 38.568 -0.045 -0.1165 %
02-11-2021 38.613 -0.107 -0.2763 %
01-11-2021 38.720 0.000   0.0000 %
31-10-2021 38.720 0.000   0.0000 %
30-10-2021 38.720 0.173   0.4488 %
29-10-2021 38.547 -0.103 -0.2665 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 08-08-2022