Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Thai baht (THB)

Webservice
Date Proportion Change
14-07-2020 35.922 0.360   1.0123 %
13-07-2020 35.562 0.246   0.6966 %
10-07-2020 35.316 -0.065 -0.1837 %
09-07-2020 35.381 0.129   0.3659 %
08-07-2020 35.252 -0.010 -0.0284 %
07-07-2020 35.262 0.104   0.2958 %
06-07-2020 35.158 0.240   0.6873 %
03-07-2020 34.918 -0.136 -0.3880 %
02-07-2020 35.054 0.345   0.9940 %
01-07-2020 34.709 0.085   0.2455 %
30-06-2020 34.624 -0.221 -0.6342 %
29-06-2020 34.845 0.171   0.4932 %
26-06-2020 34.674 0.027   0.0779 %
25-06-2020 34.647 -0.141 -0.4053 %
24-06-2020 34.788 -0.207 -0.5915 %
23-06-2020 34.995 0.235   0.6761 %
22-06-2020 34.760 -0.005 -0.0144 %
19-06-2020 34.765 -0.163 -0.4667 %
18-06-2020 34.928 -0.127 -0.3623 %
17-06-2020 35.055 -0.125 -0.3553 %
16-06-2020 35.180 0.172   0.4913 %
15-06-2020 35.008 0.022   0.0629 %
12-06-2020 34.986 -0.136 -0.3872 %
11-06-2020 35.122 -0.300 -0.8469 %
10-06-2020 35.422 0.004   0.0113 %
09-06-2020 35.418 -0.056 -0.1579 %
08-06-2020 35.474 -0.176 -0.4937 %
05-06-2020 35.650 0.111   0.3123 %
04-06-2020 35.539 0.200   0.5659 %
03-06-2020 35.339 0.068   0.1928 %
02-06-2020 35.271 0.067   0.1903 %
01-06-2020 35.204 -0.220 -0.6210 %
29-05-2020 35.424 0.316   0.9001 %
28-05-2020 35.108 0.052   0.1483 %
27-05-2020 35.056 0.068   0.1944 %
26-05-2020 34.988 0.098   0.2809 %
25-05-2020 34.890 0.112   0.3220 %
22-05-2020 34.778 -0.213 -0.6087 %
21-05-2020 34.991 0.123   0.3528 %
20-05-2020 34.868 -0.079 -0.2261 %
19-05-2020 34.947 0.263   0.7583 %
18-05-2020 34.684 0.028   0.0808 %
15-05-2020 34.656 -0.019 -0.0548 %
14-05-2020 34.675 -0.169 -0.4850 %
13-05-2020 34.844 -0.010 -0.0287 %
12-05-2020 34.854 0.017   0.0488 %
11-05-2020 34.837 -0.121 -0.3461 %
08-05-2020 34.958 -0.011 -0.0315 %
07-05-2020 34.969 -0.035 -0.1000 %
06-05-2020 35.004 -0.122 -0.3473 %
05-05-2020 35.126 -0.271 -0.7656 %
04-05-2020 35.397 0.181   0.5140 %
30-04-2020 35.216 0.066   0.1878 %
29-04-2020 35.150 -0.130 -0.3685 %
28-04-2020 35.280 0.044   0.1249 %
27-04-2020 35.236 0.206   0.5881 %
24-04-2020 35.030 0.215   0.6175 %
23-04-2020 34.815 -0.361 -1.0263 %
22-04-2020 35.176 -0.093 -0.2637 %
21-04-2020 35.269 -0.015 -0.0425 %
20-04-2020 35.284 -0.044 -0.1245 %
17-04-2020 35.328 -0.232 -0.6524 %
16-04-2020 35.560 -0.071 -0.1993 %
15-04-2020 35.631 -0.229 -0.6386 %
14-04-2020 35.860 0.195   0.5468 %
09-04-2020 35.665 0.052   0.1460 %
08-04-2020 35.613 -0.052 -0.1458 %
07-04-2020 35.665 0.206   0.5810 %
06-04-2020 35.459 -0.142 -0.3989 %
03-04-2020 35.601 -0.360 -1.0011 %
02-04-2020 35.961 -0.150 -0.4154 %
01-04-2020 36.111 0.186   0.5177 %
31-03-2020 35.925 -0.156 -0.4324 %
30-03-2020 36.081 0.312   0.8723 %
27-03-2020 35.769 -0.067 -0.1870 %
26-03-2020 35.836 0.345   0.9721 %
25-03-2020 35.491 -0.042 -0.1182 %
24-03-2020 35.533 0.095   0.2681 %
23-03-2020 35.438 0.587   1.6843 %
20-03-2020 34.851 -0.225 -0.6415 %
19-03-2020 35.076 -0.372 -1.0494 %
18-03-2020 35.448 -0.013 -0.0367 %
17-03-2020 35.461 -0.476 -1.3245 %
16-03-2020 35.937 0.693   1.9663 %
13-03-2020 35.244 -0.342 -0.9611 %
12-03-2020 35.586 0.002   0.0056 %
11-03-2020 35.584 -0.225 -0.6283 %
10-03-2020 35.809 -0.272 -0.7539 %
09-03-2020 36.081 0.441   1.2374 %
06-03-2020 35.640 0.345   0.9775 %
05-03-2020 35.295 0.429   1.2304 %
04-03-2020 34.866 -0.197 -0.5618 %
03-03-2020 35.063 0.095   0.2717 %
02-03-2020 34.968 0.336   0.9702 %
28-02-2020 34.632 -0.069 -0.1988 %
27-02-2020 34.701 0.037   0.1067 %
26-02-2020 34.664 0.274   0.7967 %
25-02-2020 34.390 0.054   0.1573 %
24-02-2020 34.336 0.172   0.5035 %
21-02-2020 34.164 0.240   0.7075 %
20-02-2020 33.924 0.228   0.6766 %
19-02-2020 33.696 -0.077 -0.2280 %
18-02-2020 33.773 -0.005 -0.0148 %
17-02-2020 33.778 -0.070 -0.2068 %
14-02-2020 33.848 0.009   0.0266 %
13-02-2020 33.839 -0.109 -0.3211 %
12-02-2020 33.948 -0.134 -0.3932 %
11-02-2020 34.082 -0.195 -0.5689 %
10-02-2020 34.277 -0.056 -0.1631 %
07-02-2020 34.333 0.136   0.3977 %
06-02-2020 34.197 0.064   0.1875 %
05-02-2020 34.133 -0.061 -0.1784 %
04-02-2020 34.194 -0.155 -0.4513 %
03-02-2020 34.349 -0.111 -0.3221 %
31-01-2020 34.460 0.055   0.1599 %
30-01-2020 34.405 0.335   0.9833 %
29-01-2020 34.070 0.125   0.3682 %
28-01-2020 33.945 0.076   0.2244 %
27-01-2020 33.869 0.146   0.4329 %
24-01-2020 33.723 -0.160 -0.4722 %
23-01-2020 33.883 0.198   0.5878 %
22-01-2020 33.685 -0.105 -0.3107 %
21-01-2020 33.790 0.143   0.4250 %
20-01-2020 33.647 -0.099 -0.2934 %
17-01-2020 33.746 -0.169 -0.4983 %
16-01-2020 33.915 0.222   0.6589 %
15-01-2020 33.693 0.069   0.2052 %
14-01-2020 33.624 0.004   0.0119 %
13-01-2020 33.620 0.086   0.2565 %
10-01-2020 33.534 -0.113 -0.3358 %
09-01-2020 33.647 -0.093 -0.2756 %
08-01-2020 33.740 -0.083 -0.2454 %
07-01-2020 33.823 0.079   0.2341 %
06-01-2020 33.744 0.130   0.3867 %
03-01-2020 33.614 -0.127 -0.3764 %
02-01-2020 33.741 0.326   0.9756 %
31-12-2019 33.415 -0.057 -0.1703 %
30-12-2019 33.472 -0.160 -0.4757 %
27-12-2019 33.632 0.220   0.6584 %
24-12-2019 33.412 0.004   0.0120 %
23-12-2019 33.408 -0.088 -0.2627 %
20-12-2019 33.496 -0.072 -0.2145 %
19-12-2019 33.568 -0.038 -0.1131 %
18-12-2019 33.606 -0.131 -0.3883 %
17-12-2019 33.737 0.048   0.1425 %
16-12-2019 33.689 -0.040 -0.1186 %
13-12-2019 33.729 0.123   0.3660 %
12-12-2019 33.606 0.088   0.2625 %
11-12-2019 33.518 -0.040 -0.1192 %
10-12-2019 33.558 -0.013 -0.0387 %
09-12-2019 33.571 -0.074 -0.2199 %
06-12-2019 33.645 -0.031 -0.0921 %
05-12-2019 33.676 0.095   0.2829 %
04-12-2019 33.581 0.052   0.1551 %
03-12-2019 33.529 0.146   0.4373 %
02-12-2019 33.383 0.179   0.5391 %
29-11-2019 33.204 -0.059 -0.1774 %
28-11-2019 33.263 -0.023 -0.0691 %
27-11-2019 33.286 -0.011 -0.0330 %
26-11-2019 33.297 0.025   0.0751 %
25-11-2019 33.272 -0.118 -0.3534 %
22-11-2019 33.390 -0.110 -0.3284 %
21-11-2019 33.500 0.118   0.3535 %
20-11-2019 33.382 -0.076 -0.2272 %
19-11-2019 33.458 0.015   0.0449 %
18-11-2019 33.443 0.093   0.2789 %
15-11-2019 33.350 0.132   0.3974 %
14-11-2019 33.218 -0.059 -0.1773 %
13-11-2019 33.277 -0.139 -0.4160 %
12-11-2019 33.416 -0.077 -0.2299 %
11-11-2019 33.493 -0.034 -0.1014 %
08-11-2019 33.527 -0.097 -0.2885 %
07-11-2019 33.624 0.016   0.0476 %
06-11-2019 33.608 0.064   0.1908 %
05-11-2019 33.544 -0.145 -0.4304 %
04-11-2019 33.689 0.066   0.1963 %
01-11-2019 33.623 -0.045 -0.1337 %
31-10-2019 33.668 0.088   0.2621 %
30-10-2019 33.580 0.056   0.1670 %
29-10-2019 33.524 0.036   0.1075 %
28-10-2019 33.488 -0.016 -0.0478 %
25-10-2019 33.504 -0.203 -0.6022 %
24-10-2019 33.707 -0.023 -0.0682 %
23-10-2019 33.730 -0.005 -0.0148 %
22-10-2019 33.735 -0.069 -0.2041 %
21-10-2019 33.804 0.043   0.1274 %
18-10-2019 33.761 0.072   0.2137 %
17-10-2019 33.689 0.156   0.4652 %
16-10-2019 33.533 0.099   0.2961 %
15-10-2019 33.434 -0.095 -0.2833 %
14-10-2019 33.529 -0.113 -0.3359 %
11-10-2019 33.642 0.105   0.3131 %
10-10-2019 33.537 0.226   0.6785 %
09-10-2019 33.311 -0.092 -0.2754 %
08-10-2019 33.403 -0.073 -0.2181 %
07-10-2019 33.476 0.039   0.1166 %
04-10-2019 33.437 -0.024 -0.0717 %
03-10-2019 33.461 0.003   0.0090 %
02-10-2019 33.458 0.028   0.0838 %
01-10-2019 33.430 0.115   0.3452 %
30-09-2019 33.315 -0.195 -0.5819 %
27-09-2019 33.510 0.001   0.0030 %
26-09-2019 33.509 -0.068 -0.2025 %
25-09-2019 33.577 -0.053 -0.1576 %
24-09-2019 33.630 0.131   0.3911 %
23-09-2019 33.499 -0.137 -0.4073 %
20-09-2019 33.636 -0.146 -0.4322 %
19-09-2019 33.782 0.032   0.0948 %
18-09-2019 33.750 0.049   0.1454 %
17-09-2019 33.701 0.029   0.0861 %
16-09-2019 33.672 -0.104 -0.3079 %
13-09-2019 33.776 0.442   1.3260 %
12-09-2019 33.334 -0.319 -0.9479 %
11-09-2019 33.653 -0.146 -0.4320 %
10-09-2019 33.799 -0.001 -0.0030 %
09-09-2019 33.800 -0.019 -0.0562 %
06-09-2019 33.819 0.042   0.1243 %
05-09-2019 33.777 0.045   0.1334 %
04-09-2019 33.732 0.184   0.5485 %
03-09-2019 33.548 -0.052 -0.1548 %
02-09-2019 33.600 -0.154 -0.4562 %
30-08-2019 33.754 -0.132 -0.3895 %
29-08-2019 33.886 -0.045 -0.1326 %
28-08-2019 33.931 -0.004 -0.0118 %
27-08-2019 33.935 -0.069 -0.2029 %
26-08-2019 34.004 0.007   0.0206 %
23-08-2019 33.997 -0.133 -0.3897 %
22-08-2019 34.130 -0.043 -0.1258 %
21-08-2019 34.173 0.087   0.2552 %
20-08-2019 34.086 -0.161 -0.4701 %
19-08-2019 34.247 0.039   0.1140 %
16-08-2019 34.208 -0.195 -0.5668 %
15-08-2019 34.403 -0.106 -0.3072 %
14-08-2019 34.509 -0.139 -0.4012 %
13-08-2019 34.648 0.142   0.4115 %
12-08-2019 34.506 0.106   0.3081 %
09-08-2019 34.400 -0.013 -0.0378 %
08-08-2019 34.413 -0.072 -0.2088 %
07-08-2019 34.485 0.091   0.2646 %
06-08-2019 34.394 -0.041 -0.1191 %
05-08-2019 34.435 0.278   0.8139 %
02-08-2019 34.157 0.058   0.1701 %
01-08-2019 34.099 -0.174 -0.5077 %
31-07-2019 34.273 -0.087 -0.2532 %
30-07-2019 34.360 0.052   0.1516 %
29-07-2019 34.308 -0.103 -0.2993 %
26-07-2019 34.411 0.105   0.3061 %
25-07-2019 34.306 -0.122 -0.3544 %
24-07-2019 34.428 -0.091 -0.2636 %
23-07-2019 34.519 -0.074 -0.2139 %
22-07-2019 34.593 0.023   0.0665 %
19-07-2019 34.570 -0.065 -0.1877 %
18-07-2019 34.635 -0.070 -0.2017 %
17-07-2019 34.705 0.043   0.1241 %
16-07-2019 34.662 -0.154 -0.4423 %
15-07-2019 34.816 0.027   0.0776 %
12-07-2019 34.789 0.240   0.6947 %
11-07-2019 34.549 -0.037 -0.1070 %
10-07-2019 34.586 0.035   0.1013 %
09-07-2019 34.551 0.037   0.1072 %
08-07-2019 34.514 -0.015 -0.0434 %
05-07-2019 34.529 -0.074 -0.2139 %
04-07-2019 34.603 0.069   0.1998 %
03-07-2019 34.534 -0.109 -0.3146 %
02-07-2019 34.643 -0.128 -0.3681 %
01-07-2019 34.771 -0.126 -0.3611 %
28-06-2019 34.897 -0.106 -0.3028 %
27-06-2019 35.003 0.048   0.1373 %
26-06-2019 34.955 -0.018 -0.0515 %
25-06-2019 34.973 -0.035 -0.1000 %
24-06-2019 35.008 0.149   0.4274 %
21-06-2019 34.859 -0.119 -0.3402 %
20-06-2019 34.978 -0.072 -0.2054 %
19-06-2019 35.050 0.007   0.0200 %
18-06-2019 35.043 -0.153 -0.4347 %
17-06-2019 35.196 0.095   0.2706 %
14-06-2019 35.101 -0.149 -0.4227 %
13-06-2019 35.250 -0.129 -0.3646 %
12-06-2019 35.379 -0.024 -0.0678 %
11-06-2019 35.403 -0.020 -0.0565 %
10-06-2019 35.423 0.082   0.2320 %
07-06-2019 35.341 0.056   0.1587 %
06-06-2019 35.285 -0.017 -0.0482 %
05-06-2019 35.302 0.114   0.3240 %
04-06-2019 35.188 0.050   0.1423 %
03-06-2019 35.138 -0.144 -0.4081 %
31-05-2019 35.282 -0.146 -0.4121 %
30-05-2019 35.428 -0.093 -0.2618 %
29-05-2019 35.521 -0.081 -0.2275 %
28-05-2019 35.602 -0.041 -0.1150 %
27-05-2019 35.643 0.007   0.0196 %
24-05-2019 35.636 -0.003 -0.0084 %
23-05-2019 35.639 -0.047 -0.1317 %
22-05-2019 35.686 0.043   0.1206 %
21-05-2019 35.643 0.076   0.2137 %
20-05-2019 35.567 0.068   0.1916 %
17-05-2019 35.499 0.103   0.2910 %
16-05-2019 35.396 0.074   0.2095 %
15-05-2019 35.322 -0.040 -0.1131 %
14-05-2019 35.362 -0.257 -0.7215 %
13-05-2019 35.619 0.155   0.4371 %
10-05-2019 35.464 -0.113 -0.3176 %
09-05-2019 35.577 -0.045 -0.1263 %
08-05-2019 35.622 -0.058 -0.1626 %
07-05-2019 35.680 -0.050 -0.1399 %
06-05-2019 35.730 0.006   0.0168 %
03-05-2019 35.724 -0.182 -0.5069 %
02-05-2019 35.906 0.104   0.2905 %
30-04-2019 35.802 0.178   0.4997 %
29-04-2019 35.624 0.010   0.0281 %
26-04-2019 35.614 -0.135 -0.3776 %
25-04-2019 35.749 -0.120 -0.3346 %
24-04-2019 35.869 -0.076 -0.2114 %
23-04-2019 35.945 0.153   0.4275 %
18-04-2019 35.792 -0.134 -0.3730 %
17-04-2019 35.926 -0.035 -0.0973 %
16-04-2019 35.961 0.025   0.0696 %
15-04-2019 35.936 -0.019 -0.0528 %
12-04-2019 35.955 0.107   0.2985 %
11-04-2019 35.848 0.009   0.0251 %
10-04-2019 35.839 0.035   0.0978 %
09-04-2019 35.804 -0.138 -0.3840 %
08-04-2019 35.942 0.109   0.3042 %
05-04-2019 35.833 0.179   0.5020 %
04-04-2019 35.654 -0.043 -0.1205 %
03-04-2019 35.697 0.137   0.3853 %
02-04-2019 35.560 -0.097 -0.2720 %
01-04-2019 35.657 0.025   0.0702 %
29-03-2019 35.632 -0.120 -0.3356 %
28-03-2019 35.752 -0.092 -0.2567 %
27-03-2019 35.844 0.114   0.3191 %
26-03-2019 35.730 -0.074 -0.2067 %
25-03-2019 35.804 0.011   0.0307 %
22-03-2019 35.793 -0.327 -0.9053 %
21-03-2019 36.120 0.088   0.2442 %
20-03-2019 36.032 0.050   0.1390 %
19-03-2019 35.982 0.028   0.0779 %
18-03-2019 35.954 0.108   0.3013 %
15-03-2019 35.846 -0.050 -0.1393 %
14-03-2019 35.896 0.167   0.4674 %
13-03-2019 35.729 0.032   0.0896 %
12-03-2019 35.697 0.042   0.1178 %
11-03-2019 35.655 -0.020 -0.0561 %
08-03-2019 35.675 -0.144 -0.4020 %
07-03-2019 35.819 -0.193 -0.5359 %
06-03-2019 36.012 -0.003 -0.0083 %
05-03-2019 36.015 -0.127 -0.3514 %
04-03-2019 36.142 0.029   0.0803 %
01-03-2019 36.113 0.130   0.3613 %
28-02-2019 35.983 0.242   0.6771 %
27-02-2019 35.741 0.158   0.4440 %
26-02-2019 35.583 0.070   0.1971 %
25-02-2019 35.513 0.020   0.0563 %
22-02-2019 35.493 0.103   0.2910 %
21-02-2019 35.390 0.122   0.3459 %
20-02-2019 35.268 0.019   0.0539 %
19-02-2019 35.249 -0.117 -0.3308 %
18-02-2019 35.366 0.156   0.4431 %
15-02-2019 35.210 -0.121 -0.3425 %
14-02-2019 35.331 -0.088 -0.2485 %
13-02-2019 35.419 0.063   0.1782 %
12-02-2019 35.356 -0.177 -0.4981 %
11-02-2019 35.533 -0.190 -0.5319 %
08-02-2019 35.723 0.287   0.8099 %
07-02-2019 35.436 -0.147 -0.4131 %
06-02-2019 35.583 -0.142 -0.3975 %
05-02-2019 35.725 -0.121 -0.3376 %
04-02-2019 35.846 -0.047 -0.1309 %
01-02-2019 35.893 0.010   0.0279 %
31-01-2019 35.883 0.019   0.0530 %
30-01-2019 35.864 -0.127 -0.3529 %
29-01-2019 35.991 -0.033 -0.0916 %
28-01-2019 36.024 0.148   0.4125 %
25-01-2019 35.876 -0.109 -0.3029 %
24-01-2019 35.985 -0.111 -0.3075 %
23-01-2019 36.096 -0.032 -0.0886 %
22-01-2019 36.128 0.008   0.0221 %
21-01-2019 36.120 -0.041 -0.1134 %
18-01-2019 36.161 -0.016 -0.0442 %
17-01-2019 36.177 0.062   0.1717 %
16-01-2019 36.115 -0.328 -0.9000 %
15-01-2019 36.443 -0.183 -0.4996 %
14-01-2019 36.626 -0.199 -0.5404 %
11-01-2019 36.825 0.023   0.0625 %
10-01-2019 36.802 0.140   0.3819 %
09-01-2019 36.662 -0.043 -0.1172 %
08-01-2019 36.705 0.098   0.2677 %
07-01-2019 36.607 0.020   0.0547 %
04-01-2019 36.587 0.069   0.1889 %
03-01-2019 36.518 -0.289 -0.7852 %
02-01-2019 36.807 -0.245 -0.6612 %
31-12-2018 37.052 -0.265 -0.7101 %
28-12-2018 37.317 0.291   0.7859 %
27-12-2018 37.026 -0.136 -0.3660 %
24-12-2018 37.162 -0.105 -0.2818 %
21-12-2018 37.267 -0.143 -0.3823 %
20-12-2018 37.410 0.099   0.2653 %
19-12-2018 37.311 0.034   0.0912 %
18-12-2018 37.277 0.079   0.2124 %
17-12-2018 37.198 0.172   0.4645 %
14-12-2018 37.026 -0.169 -0.4544 %
13-12-2018 37.195 0.003   0.0081 %
12-12-2018 37.192 -0.125 -0.3350 %
11-12-2018 37.317 -0.208 -0.5543 %
10-12-2018 37.525 0.166   0.4443 %
07-12-2018 37.359 0.077   0.2065 %
06-12-2018 37.282 0.092   0.2474 %
05-12-2018 37.190 -0.083 -0.2227 %
04-12-2018 37.273 0.121   0.3257 %
03-12-2018 37.152 -0.196 -0.5248 %
30-11-2018 37.348 -0.155 -0.4133 %
29-11-2018 37.503 0.244   0.6549 %
28-11-2018 37.259 -0.112 -0.2997 %
27-11-2018 37.371 -0.172 -0.4581 %
26-11-2018 37.543 -0.009 -0.0240 %
23-11-2018 37.552 -0.055 -0.1462 %
22-11-2018 37.607 0.014   0.0372 %
21-11-2018 37.593 -0.062 -0.1647 %
20-11-2018 37.655 0.032   0.0851 %
19-11-2018 37.623 0.238   0.6366 %
16-11-2018 37.385 0.107   0.2870 %
15-11-2018 37.278 0.035   0.0940 %
14-11-2018 37.243 0.065   0.1748 %
13-11-2018 37.178 -0.120 -0.3217 %
12-11-2018 37.298 -0.155 -0.4139 %
09-11-2018 37.453 -0.143 -0.3804 %
08-11-2018 37.596 -0.064 -0.1699 %
07-11-2018 37.660 0.016   0.0425 %
06-11-2018 37.644 0.168   0.4483 %
05-11-2018 37.476 -0.063 -0.1678 %
02-11-2018 37.539 0.010   0.0266 %
01-11-2018 37.529 -0.006 -0.0160 %
31-10-2018 37.535 -0.345 -0.9108 %
30-10-2018 37.880 0.084   0.2222 %
29-10-2018 37.796 0.227   0.6042 %
26-10-2018 37.569 -0.001 -0.0027 %
25-10-2018 37.570 0.089   0.2375 %
24-10-2018 37.481 -0.224 -0.5941 %
23-10-2018 37.705 0.033   0.0876 %
22-10-2018 37.672 0.314   0.8405 %
19-10-2018 37.358 -0.154 -0.4105 %
18-10-2018 37.512 -0.030 -0.0799 %
17-10-2018 37.542 -0.191 -0.5062 %
16-10-2018 37.733 -0.108 -0.2854 %
15-10-2018 37.841 -0.041 -0.1082 %
12-10-2018 37.882 -0.032 -0.0844 %
11-10-2018 37.914 0.050   0.1321 %
10-10-2018 37.864 0.014   0.0370 %
09-10-2018 37.850 0.024   0.0634 %
08-10-2018 37.826 0.081   0.2146 %
05-10-2018 37.745 0.208   0.5541 %
04-10-2018 37.537 0.139   0.3717 %
03-10-2018 37.398 0.033   0.0883 %
02-10-2018 37.365 -0.053 -0.1416 %
01-10-2018 37.418 -0.030 -0.0801 %
28-09-2018 37.448 -0.512 -1.3488 %
27-09-2018 37.960 -0.138 -0.3622 %
26-09-2018 38.098 -0.095 -0.2487 %
25-09-2018 38.193 0.054   0.1416 %
24-09-2018 38.139 -0.001 -0.0026 %
21-09-2018 38.140 0.085   0.2234 %
20-09-2018 38.055 0.184   0.4859 %
19-09-2018 37.871 -0.220 -0.5776 %
18-09-2018 38.091 0.020   0.0525 %
17-09-2018 38.071 0.000   0.0000 %
14-09-2018 38.071 0.167   0.4406 %
13-09-2018 37.904 -0.077 -0.2027 %
12-09-2018 37.981 -0.028 -0.0737 %
11-09-2018 38.009 -0.008 -0.0210 %
10-09-2018 38.017 -0.063 -0.1654 %
07-09-2018 38.080 -0.050 -0.1311 %
06-09-2018 38.130 0.095   0.2498 %
05-09-2018 38.035 0.083   0.2187 %
04-09-2018 37.952 -0.062 -0.1631 %
03-09-2018 38.014 -0.161 -0.4217 %
31-08-2018 38.175 -0.064 -0.1674 %
30-08-2018 38.239 0.099   0.2596 %
29-08-2018 38.140 0.042   0.1102 %
28-08-2018 38.098 0.169   0.4456 %
27-08-2018 37.929 0.042   0.1109 %
24-08-2018 37.887 -0.069 -0.1818 %
23-08-2018 37.956 -0.063 -0.1657 %
22-08-2018 38.019 0.373   0.9908 %
21-08-2018 37.646 -0.080 -0.2121 %
20-08-2018 37.726 -0.143 -0.3776 %
17-08-2018 37.869 0.047   0.1243 %
16-08-2018 37.822 0.049   0.1297 %
15-08-2018 37.773 -0.180 -0.4743 %
14-08-2018 37.953 -0.116 -0.3047 %
13-08-2018 38.069 -0.045 -0.1181 %
10-08-2018 38.114 -0.346 -0.8996 %
09-08-2018 38.460 -0.039 -0.1013 %
08-08-2018 38.499 -0.020 -0.0519 %
07-08-2018 38.519 0.023   0.0597 %
06-08-2018 38.496 -0.051 -0.1323 %
03-08-2018 38.547 -0.143 -0.3696 %
02-08-2018 38.690 -0.035 -0.0904 %
01-08-2018 38.725 -0.285 -0.7306 %
31-07-2018 39.010 0.102   0.2622 %
30-07-2018 38.908 0.011   0.0283 %
27-07-2018 38.897 -0.141 -0.3612 %
26-07-2018 39.038 0.145   0.3728 %
25-07-2018 38.893 -0.158 -0.4046 %
24-07-2018 39.051 -0.116 -0.2962 %
23-07-2018 39.167 0.154   0.3947 %
20-07-2018 39.013 0.216   0.5567 %
19-07-2018 38.797 0.063   0.1626 %
18-07-2018 38.734 -0.215 -0.5520 %
17-07-2018 38.949 -0.032 -0.0821 %
16-07-2018 38.981 0.140   0.3604 %
13-07-2018 38.841 0.066   0.1702 %
12-07-2018 38.775 -0.267 -0.6839 %
11-07-2018 39.042 0.167   0.4296 %
10-07-2018 38.875 -0.147 -0.3767 %
09-07-2018 39.022 0.122   0.3136 %
06-07-2018 38.900 0.026   0.0669 %
05-07-2018 38.874 0.252   0.6525 %
04-07-2018 38.622 -0.059 -0.1525 %
03-07-2018 38.681 0.092   0.2384 %
02-07-2018 38.589 0.024   0.0622 %
29-06-2018 38.565 0.202   0.5265 %
28-06-2018 38.363 0.030   0.0783 %
27-06-2018 38.333 -0.190 -0.4932 %
26-06-2018 38.523 -0.040 -0.1037 %
25-06-2018 38.563 0.194   0.5056 %
22-06-2018 38.369 0.374   0.9843 %
21-06-2018 37.995 0.008   0.0211 %
20-06-2018 37.987 0.109   0.2878 %
19-06-2018 37.878 -0.073 -0.1924 %
18-06-2018 37.951 0.345   0.9174 %
15-06-2018 37.606 -0.106 -0.2811 %
14-06-2018 37.712 -0.086 -0.2275 %
13-06-2018 37.798 -0.041 -0.1084 %
12-06-2018 37.839 0.017   0.0449 %
11-06-2018 37.822 0.139   0.3689 %
08-06-2018 37.683 -0.109 -0.2884 %
07-06-2018 37.792 0.262   0.6981 %
06-06-2018 37.530 0.193   0.5169 %
05-06-2018 37.337 -0.174 -0.4639 %
04-06-2018 37.511 0.135   0.3612 %
01-06-2018 37.376 -0.096 -0.2562 %
31-05-2018 37.472 0.180   0.4827 %
30-05-2018 37.292 0.225   0.6070 %
29-05-2018 37.067 -0.205 -0.5500 %
28-05-2018 37.272 -0.018 -0.0483 %
25-05-2018 37.290 -0.287 -0.7638 %
24-05-2018 37.577 -0.064 -0.1700 %
23-05-2018 37.641 -0.117 -0.3099 %
22-05-2018 37.758 -0.141 -0.3720 %
21-05-2018 37.899 -0.030 -0.0791 %
18-05-2018 37.929 0.070   0.1849 %
17-05-2018 37.859 -0.015 -0.0396 %
16-05-2018 37.874 -0.175 -0.4599 %
15-05-2018 38.049 -0.121 -0.3170 %
14-05-2018 38.170 0.142   0.3734 %
11-05-2018 38.028 -0.053 -0.1392 %
10-05-2018 38.081 0.003   0.0079 %
09-05-2018 38.078 0.201   0.5307 %
08-05-2018 37.877 -0.067 -0.1766 %
07-05-2018 37.944 -0.064 -0.1684 %
04-05-2018 38.008 0.077   0.2030 %
03-05-2018 37.931 -0.161 -0.4227 %
02-05-2018 38.092 -0.053 -0.1389 %
30-04-2018 38.145 0.028   0.0735 %
27-04-2018 38.117 -0.279 -0.7266 %
26-04-2018 38.396 -0.090 -0.2339 %
25-04-2018 38.486 0.076   0.1979 %
24-04-2018 38.410 -0.127 -0.3296 %
23-04-2018 38.537 -0.015 -0.0389 %
20-04-2018 38.552 -0.092 -0.2381 %
19-04-2018 38.644 -0.044 -0.1137 %
18-04-2018 38.688 0.122   0.3163 %
17-04-2018 38.566 -0.078 -0.2018 %
16-04-2018 38.644 0.277   0.7220 %
13-04-2018 38.367 -0.081 -0.2107 %
12-04-2018 38.448 -0.153 -0.3964 %
11-04-2018 38.601 -0.002 -0.0052 %
10-04-2018 38.603 0.128   0.3327 %
09-04-2018 38.475 0.195   0.5094 %
06-04-2018 38.280 -0.051 -0.1331 %
05-04-2018 38.331 -0.032 -0.0834 %
04-04-2018 38.363 -0.013 -0.0339 %
03-04-2018 38.376 -0.102 -0.2651 %
29-03-2018 38.478 -0.266 -0.6866 %
28-03-2018 38.744 0.094   0.2432 %
27-03-2018 38.650 -0.010 -0.0259 %
26-03-2018 38.660 0.165   0.4286 %
23-03-2018 38.495 -0.017 -0.0441 %
22-03-2018 38.512 0.167   0.4355 %
21-03-2018 38.345 0.044   0.1149 %
20-03-2018 38.301 -0.115 -0.2994 %
19-03-2018 38.416 0.037   0.0964 %
16-03-2018 38.379 -0.082 -0.2132 %
15-03-2018 38.461 -0.044 -0.1143 %
14-03-2018 38.505 -0.127 -0.3287 %
13-03-2018 38.632 0.090   0.2335 %
12-03-2018 38.542 0.004   0.0104 %
09-03-2018 38.538 -0.383 -0.9840 %
08-03-2018 38.921 0.043   0.1106 %
07-03-2018 38.878 0.007   0.0180 %
06-03-2018 38.871 0.202   0.5224 %
05-03-2018 38.669 -0.101 -0.2605 %
02-03-2018 38.770 0.346   0.9005 %
01-03-2018 38.424 0.035   0.0912 %
28-02-2018 38.389 -0.224 -0.5801 %
27-02-2018 38.613 0.027   0.0700 %
26-02-2018 38.586 -0.082 -0.2121 %
23-02-2018 38.668 -0.093 -0.2399 %
22-02-2018 38.761 -0.022 -0.0567 %
21-02-2018 38.783 -0.100 -0.2572 %
20-02-2018 38.883 -0.060 -0.1541 %
19-02-2018 38.943 -0.057 -0.1462 %
16-02-2018 39.000 -0.128 -0.3271 %
15-02-2018 39.128 0.331   0.8532 %
14-02-2018 38.797 -0.064 -0.1647 %
13-02-2018 38.861 -0.013 -0.0334 %
12-02-2018 38.874 -0.154 -0.3946 %
09-02-2018 39.028 0.018   0.0461 %
08-02-2018 39.010 0.034   0.0872 %
07-02-2018 38.976 0.035   0.0899 %
06-02-2018 38.941 -0.282 -0.7190 %
05-02-2018 39.223 -0.002 -0.0051 %
02-02-2018 39.225 0.154   0.3942 %
01-02-2018 39.071 0.068   0.1743 %
31-01-2018 39.003 -0.011 -0.0282 %
30-01-2018 39.014 0.094   0.2415 %
29-01-2018 38.920 -0.117 -0.2997 %
26-01-2018 39.037 0.054   0.1385 %
25-01-2018 38.983 -0.049 -0.1255 %
24-01-2018 39.032 0.043   0.1103 %
23-01-2018 38.989 -0.004 -0.0103 %
22-01-2018 38.993 -0.076 -0.1945 %
19-01-2018 39.069 0.015   0.0384 %
18-01-2018 39.054 0.053   0.1359 %
17-01-2018 39.001 -0.111 -0.2838 %
16-01-2018 39.112 -0.082 -0.2092 %
15-01-2018 39.194 0.392   1.0103 %
12-01-2018 38.802 0.342   0.8892 %
11-01-2018 38.460 -0.046 -0.1195 %
10-01-2018 38.506 0.025   0.0650 %
09-01-2018 38.481 -0.084 -0.2178 %
08-01-2018 38.565 -0.208 -0.5365 %
05-01-2018 38.773 -0.100 -0.2572 %
04-01-2018 38.873 -0.237 -0.6060 %
03-01-2018 39.110 -0.005 -0.0128 %
02-01-2018 39.115 -0.006 -0.0153 %
29-12-2017 39.121 0.192   0.4932 %
28-12-2017 38.929 -0.098 -0.2511 %
27-12-2017 39.027 0.197   0.5073 %
22-12-2017 38.830 -0.008 -0.0206 %
21-12-2017 38.838 0.046   0.1186 %
20-12-2017 38.792 0.137   0.3544 %
19-12-2017 38.655 0.156   0.4052 %
18-12-2017 38.499 0.124   0.3231 %
15-12-2017 38.375 -0.130 -0.3376 %
14-12-2017 38.505 0.269   0.7035 %
13-12-2017 38.236 -0.133 -0.3466 %
12-12-2017 38.369 -0.121 -0.3144 %
11-12-2017 38.490 0.129   0.3363 %
08-12-2017 38.361 -0.097 -0.2522 %
07-12-2017 38.458 -0.101 -0.2619 %
06-12-2017 38.559 -0.067 -0.1735 %
05-12-2017 38.626 -0.066 -0.1706 %
04-12-2017 38.692 -0.089 -0.2295 %
01-12-2017 38.781 0.138   0.3571 %
30-11-2017 38.643 0.158   0.4105 %
29-11-2017 38.485 -0.234 -0.6044 %
28-11-2017 38.719 -0.268 -0.6874 %
27-11-2017 38.987 0.185   0.4768 %
24-11-2017 38.802 0.089   0.2299 %
23-11-2017 38.713 0.247   0.6421 %
22-11-2017 38.466 0.060   0.1562 %
21-11-2017 38.406 -0.200 -0.5181 %
20-11-2017 38.606 -0.117 -0.3021 %
17-11-2017 38.723 -0.074 -0.1907 %
16-11-2017 38.797 -0.299 -0.7648 %
15-11-2017 39.096 0.267   0.6876 %
14-11-2017 38.829 0.294   0.7629 %
13-11-2017 38.535 -0.075 -0.1943 %
10-11-2017 38.610 0.115   0.2987 %
09-11-2017 38.495 0.121   0.3153 %
08-11-2017 38.374 0.069   0.1801 %
07-11-2017 38.305 -0.133 -0.3460 %
06-11-2017 38.438 -0.170 -0.4403 %
03-11-2017 38.608 0.040   0.1037 %
02-11-2017 38.568 0.063   0.1636 %
01-11-2017 38.505 -0.145 -0.3752 %
31-10-2017 38.650 0.052   0.1347 %
30-10-2017 38.598 -0.047 -0.1216 %
27-10-2017 38.645 -0.328 -0.8416 %
26-10-2017 38.973 -0.130 -0.3325 %
25-10-2017 39.103 0.068   0.1742 %
24-10-2017 39.035 0.070   0.1796 %
23-10-2017 38.965 -0.223 -0.5691 %
20-10-2017 39.188 -0.012 -0.0306 %
19-10-2017 39.200 0.240   0.6160 %
18-10-2017 38.960 0.014   0.0359 %
17-10-2017 38.946 -0.075 -0.1922 %
16-10-2017 39.021 -0.094 -0.2403 %
13-10-2017 39.115 -0.141 -0.3592 %
12-10-2017 39.256 -0.002 -0.0051 %
11-10-2017 39.258 0.021   0.0535 %
10-10-2017 39.237 0.023   0.0587 %
09-10-2017 39.214 0.042   0.1072 %
06-10-2017 39.172 0.012   0.0306 %
05-10-2017 39.160 -0.114 -0.2903 %
04-10-2017 39.274 -0.005 -0.0127 %
03-10-2017 39.279 0.007   0.0178 %
02-10-2017 39.272 -0.066 -0.1678 %
29-09-2017 39.338 0.011   0.0280 %
28-09-2017 39.327 0.218   0.5574 %
27-09-2017 39.109 -0.030 -0.0766 %
26-09-2017 39.139 -0.153 -0.3894 %
25-09-2017 39.292 -0.287 -0.7251 %
22-09-2017 39.579 0.138   0.3499 %
21-09-2017 39.441 -0.266 -0.6699 %
20-09-2017 39.707 0.104   0.2626 %
19-09-2017 39.603 0.067   0.1695 %
18-09-2017 39.536 -0.038 -0.0960 %
15-09-2017 39.574 0.211   0.5360 %
14-09-2017 39.363 -0.276 -0.6963 %
13-09-2017 39.639 0.117   0.2960 %
12-09-2017 39.522 -0.224 -0.5636 %
11-09-2017 39.746 -0.173 -0.4334 %
08-09-2017 39.919 0.337   0.8514 %
07-09-2017 39.582 0.019   0.0480 %
06-09-2017 39.563 0.112   0.2839 %
05-09-2017 39.451 -0.014 -0.0355 %
04-09-2017 39.465 -0.074 -0.1872 %
01-09-2017 39.539 0.292   0.7440 %
31-08-2017 39.247 -0.350 -0.8839 %
30-08-2017 39.597 -0.366 -0.9158 %
29-08-2017 39.963 0.372   0.9396 %
28-08-2017 39.591 0.259   0.6585 %
25-08-2017 39.332 -0.029 -0.0737 %
24-08-2017 39.361 0.000   0.0000 %
23-08-2017 39.361 0.234   0.5981 %
22-08-2017 39.127 0.016   0.0409 %
21-08-2017 39.111 0.122   0.3129 %
18-08-2017 38.989 0.096   0.2468 %
17-08-2017 38.893 -0.078 -0.2001 %
16-08-2017 38.971 -0.119 -0.3044 %
15-08-2017 39.090 -0.147 -0.3746 %
14-08-2017 39.237 0.130   0.3324 %
11-08-2017 39.107 0.086   0.2204 %
10-08-2017 39.021 0.015   0.0385 %
09-08-2017 39.006 -0.270 -0.6874 %
08-08-2017 39.276 -0.026 -0.0662 %
07-08-2017 39.302 -0.153 -0.3878 %
04-08-2017 39.455 0.026   0.0659 %
03-08-2017 39.429 0.074   0.1880 %
02-08-2017 39.355 0.033   0.0839 %
01-08-2017 39.322 0.271   0.6940 %
31-07-2017 39.051 -0.095 -0.2427 %
28-07-2017 39.146 0.193   0.4955 %
27-07-2017 38.953 -0.043 -0.1103 %
26-07-2017 38.996 -0.097 -0.2481 %
25-07-2017 39.093 0.200   0.5142 %
24-07-2017 38.893 -0.049 -0.1258 %
21-07-2017 38.942 0.289   0.7477 %
20-07-2017 38.653 -0.098 -0.2529 %
19-07-2017 38.751 -0.080 -0.2060 %
18-07-2017 38.831 0.250   0.6480 %
17-07-2017 38.581 -0.064 -0.1656 %
14-07-2017 38.645 -0.116 -0.2993 %
13-07-2017 38.761 -0.206 -0.5287 %
12-07-2017 38.967 0.076   0.1954 %
11-07-2017 38.891 0.039   0.1004 %
10-07-2017 38.852 -0.040 -0.1028 %
07-07-2017 38.892 0.092   0.2371 %
06-07-2017 38.800 0.230   0.5963 %
05-07-2017 38.570 -0.047 -0.1217 %
04-07-2017 38.617 -0.015 -0.0388 %
03-07-2017 38.632 -0.112 -0.2891 %
30-06-2017 38.744 -0.043 -0.1109 %
29-06-2017 38.787 0.112   0.2896 %
28-06-2017 38.675 0.386   1.0081 %
27-06-2017 38.289 0.281   0.7393 %
26-06-2017 38.008 0.081   0.2136 %
23-06-2017 37.927 -0.048 -0.1264 %
22-06-2017 37.975 0.075   0.1979 %
21-06-2017 37.900 -0.019 -0.0501 %
20-06-2017 37.919 -0.090 -0.2368 %
19-06-2017 38.009 0.086   0.2268 %
16-06-2017 37.923 -0.030 -0.0790 %
15-06-2017 37.953 -0.070 -0.1841 %
14-06-2017 38.023 -0.025 -0.0657 %
13-06-2017 38.048 -0.171 -0.4474 %
12-06-2017 38.219 0.142   0.3729 %
09-06-2017 38.077 -0.143 -0.3741 %
08-06-2017 38.220 0.054   0.1415 %
07-06-2017 38.166 -0.055 -0.1439 %
06-06-2017 38.221 -0.059 -0.1541 %
05-06-2017 38.280 -0.026 -0.0679 %
02-06-2017 38.306 -0.007 -0.0183 %
01-06-2017 38.313 0.083   0.2171 %
31-05-2017 38.230 0.097   0.2544 %
30-05-2017 38.133 -0.035 -0.0917 %
29-05-2017 38.168 0.046   0.1207 %
26-05-2017 38.122 -0.241 -0.6282 %
25-05-2017 38.363 -0.091 -0.2366 %
24-05-2017 38.454 -0.103 -0.2671 %
23-05-2017 38.557 -0.085 -0.2200 %
22-05-2017 38.642 0.220   0.5726 %
19-05-2017 38.422 0.033   0.0860 %
18-05-2017 38.389 0.019   0.0495 %
17-05-2017 38.370 0.183   0.4792 %
16-05-2017 38.187 0.284   0.7493 %
15-05-2017 37.903 0.125   0.3309 %
12-05-2017 37.778 0.038   0.1007 %
11-05-2017 37.740 -0.086 -0.2274 %
10-05-2017 37.826 -0.026 -0.0687 %
09-05-2017 37.852 -0.070 -0.1846 %
08-05-2017 37.922 -0.124 -0.3259 %
05-05-2017 38.046 0.206   0.5444 %
04-05-2017 37.840 0.186   0.4940 %
03-05-2017 37.654 -0.003 -0.0080 %
02-05-2017 37.657 -0.128 -0.3388 %
28-04-2017 37.785 0.115   0.3053 %
27-04-2017 37.670 0.122   0.3249 %
26-04-2017 37.548 0.061   0.1627 %
25-04-2017 37.487 0.213   0.5714 %
24-04-2017 37.274 0.484   1.3156 %
21-04-2017 36.790 -0.141 -0.3818 %
20-04-2017 36.931 0.048   0.1301 %
19-04-2017 36.883 0.190   0.5178 %
18-04-2017 36.693 0.190   0.5205 %
13-04-2017 36.503 -0.052 -0.1423 %
12-04-2017 36.555 -0.171 -0.4656 %
11-04-2017 36.726 0.073   0.1992 %
10-04-2017 36.653 -0.137 -0.3724 %
07-04-2017 36.790 -0.114 -0.3089 %
06-04-2017 36.904 0.044   0.1194 %
05-04-2017 36.860 0.173   0.4716 %
04-04-2017 36.687 0.029   0.0791 %
03-04-2017 36.658 -0.066 -0.1797 %
31-03-2017 36.724 -0.227 -0.6143 %
30-03-2017 36.951 -0.060 -0.1621 %
29-03-2017 37.011 -0.360 -0.9633 %
28-03-2017 37.371 -0.033 -0.0882 %
27-03-2017 37.404 0.051   0.1365 %
24-03-2017 37.353 0.033   0.0884 %
23-03-2017 37.320 -0.105 -0.2806 %
22-03-2017 37.425 -0.009 -0.0240 %
21-03-2017 37.434 0.098   0.2625 %
20-03-2017 37.336 -0.082 -0.2191 %
17-03-2017 37.418 -0.118 -0.3144 %
16-03-2017 37.536 0.083   0.2216 %
15-03-2017 37.453 -0.101 -0.2689 %
14-03-2017 37.554 -0.118 -0.3132 %
13-03-2017 37.672 0.116   0.3089 %
10-03-2017 37.556 0.269   0.7214 %
09-03-2017 37.287 0.051   0.1370 %
08-03-2017 37.236 0.125   0.3368 %
07-03-2017 37.111 0.007   0.0189 %
06-03-2017 37.104 0.063   0.1701 %
03-03-2017 37.041 0.237   0.6440 %
02-03-2017 36.804 -0.067 -0.1817 %
01-03-2017 36.871 -0.081 -0.2192 %
28-02-2017 36.952 0.051   0.1382 %
27-02-2017 36.901 -0.105 -0.2837 %
24-02-2017 37.006 0.016   0.0433 %
23-02-2017 36.990 0.184   0.4999 %
22-02-2017 36.806 -0.110 -0.2980 %
21-02-2017 36.916 -0.261 -0.7020 %
20-02-2017 37.177 -0.093 -0.2495 %
17-02-2017 37.270 -0.012 -0.0322 %
16-02-2017 37.282 0.308   0.8330 %
15-02-2017 36.974 -0.180 -0.4845 %
14-02-2017 37.154 -0.122 -0.3273 %
13-02-2017 37.276 -0.026 -0.0697 %
10-02-2017 37.302 -0.131 -0.3500 %
09-02-2017 37.433 0.074   0.1981 %
08-02-2017 37.359 -0.057 -0.1523 %
07-02-2017 37.416 -0.097 -0.2586 %
06-02-2017 37.513 -0.140 -0.3718 %
03-02-2017 37.653 -0.240 -0.6334 %
02-02-2017 37.893 -0.001 -0.0026 %
01-02-2017 37.894 0.101   0.2672 %
31-01-2017 37.793 0.301   0.8028 %
30-01-2017 37.492 -0.191 -0.5069 %
27-01-2017 37.683 -0.093 -0.2462 %
26-01-2017 37.776 -0.072 -0.1902 %
25-01-2017 37.848 0.004   0.0106 %
24-01-2017 37.844 0.020   0.0529 %
23-01-2017 37.824 0.144   0.3822 %
20-01-2017 37.680 -0.079 -0.2092 %
19-01-2017 37.759 0.104   0.2762 %
18-01-2017 37.655 -0.076 -0.2014 %
17-01-2017 37.731 0.207   0.5516 %
16-01-2017 37.524 -0.216 -0.5723 %
13-01-2017 37.740 0.000   0.0000 %
12-01-2017 37.740 0.365   0.9766 %
11-01-2017 37.375 -0.265 -0.7040 %
10-01-2017 37.640 0.066   0.1757 %
09-01-2017 37.574 -0.186 -0.4926 %
06-01-2017 37.760 0.161   0.4282 %
05-01-2017 37.599 0.224   0.5993 %
04-01-2017 37.375 0.088   0.2360 %
03-01-2017 37.287 -0.199 -0.5309 %
02-01-2017 37.486 -0.240 -0.6362 %
30-12-2016 37.726 0.158   0.4206 %
29-12-2016 37.568 0.093   0.2482 %
28-12-2016 37.475 -0.137 -0.3642 %
27-12-2016 37.612 0.048   0.1278 %
23-12-2016 37.564 -0.058 -0.1542 %
22-12-2016 37.622 0.112   0.2986 %
21-12-2016 37.510 0.169   0.4526 %
20-12-2016 37.341 -0.058 -0.1551 %
19-12-2016 37.399 -0.014 -0.0374 %
16-12-2016 37.413 0.123   0.3298 %
15-12-2016 37.290 -0.592 -1.5627 %
14-12-2016 37.882 0.110   0.2912 %
13-12-2016 37.772 0.008   0.0212 %
12-12-2016 37.764 0.100   0.2655 %
09-12-2016 37.664 -0.670 -1.7478 %
08-12-2016 38.334 0.103   0.2694 %
07-12-2016 38.231 0.018   0.0471 %
06-12-2016 38.213 0.066   0.1730 %
05-12-2016 38.147 0.240   0.6331 %
02-12-2016 37.907 0.006   0.0158 %
01-12-2016 37.901 -0.018 -0.0475 %
30-11-2016 37.919 0.163   0.4317 %
29-11-2016 37.756 0.094   0.2496 %
28-11-2016 37.662 -0.098 -0.2595 %
25-11-2016 37.760 0.125   0.3321 %
24-11-2016 37.635 -0.108 -0.2861 %
23-11-2016 37.743 0.090   0.2390 %
22-11-2016 37.653 -0.055 -0.1459 %
21-11-2016 37.708 -0.036 -0.0954 %
18-11-2016 37.744 -0.237 -0.6240 %
17-11-2016 37.981 -0.022 -0.0579 %
16-11-2016 38.003 -0.100 -0.2624 %
15-11-2016 38.103 -0.123 -0.3218 %
14-11-2016 38.226 -0.265 -0.6885 %
11-11-2016 38.491 0.184   0.4803 %
10-11-2016 38.307 -0.209 -0.5426 %
09-11-2016 38.516 -0.073 -0.1892 %
08-11-2016 38.589 -0.139 -0.3589 %
07-11-2016 38.728 -0.075 -0.1933 %
04-11-2016 38.803 0.112   0.2895 %
03-11-2016 38.691 -0.092 -0.2372 %
02-11-2016 38.783 0.173   0.4481 %
01-11-2016 38.610 0.283   0.7384 %
31-10-2016 38.327 0.045   0.1175 %
28-10-2016 38.282 -0.061 -0.1591 %
27-10-2016 38.343 0.105   0.2746 %
26-10-2016 38.238 0.240   0.6316 %
25-10-2016 37.998 -0.121 -0.3174 %
24-10-2016 38.119 -0.129 -0.3373 %
21-10-2016 38.248 -0.160 -0.4166 %
20-10-2016 38.408 0.091   0.2375 %
19-10-2016 38.317 -0.224 -0.5812 %
18-10-2016 38.541 -0.235 -0.6060 %
17-10-2016 38.776 -0.028 -0.0722 %
14-10-2016 38.804 -0.469 -1.1942 %
13-10-2016 39.273 -0.124 -0.3147 %
12-10-2016 39.397 0.188   0.4795 %
11-10-2016 39.209 0.037   0.0945 %
10-10-2016 39.172 0.282   0.7251 %
07-10-2016 38.890 -0.095 -0.2437 %
06-10-2016 38.985 -0.035 -0.0897 %
05-10-2016 39.020 0.291   0.7514 %
04-10-2016 38.729 -0.181 -0.4652 %
03-10-2016 38.910 0.215   0.5556 %
30-09-2016 38.695 -0.186 -0.4784 %
29-09-2016 38.881 0.042   0.1081 %
28-09-2016 38.839 0.029   0.0747 %
27-09-2016 38.810 -0.157 -0.4029 %
26-09-2016 38.967 0.133   0.3425 %
23-09-2016 38.834 -0.117 -0.3004 %
22-09-2016 38.951 0.238   0.6148 %
21-09-2016 38.713 -0.196 -0.5037 %
20-09-2016 38.909 0.024   0.0617 %
19-09-2016 38.885 -0.305 -0.7783 %
16-09-2016 39.190 -0.075 -0.1910 %
15-09-2016 39.265 0.125   0.3194 %
14-09-2016 39.140 -0.123 -0.3133 %
13-09-2016 39.263 0.118   0.3014 %
12-09-2016 39.145 -0.056 -0.1429 %
09-09-2016 39.201 -0.019 -0.0484 %
08-09-2016 39.220 0.306   0.7863 %
07-09-2016 38.914 0.237   0.6128 %
06-09-2016 38.677 -0.034 -0.0878 %
05-09-2016 38.711 -0.028 -0.0723 %
02-09-2016 38.739 0.129   0.3341 %
01-09-2016 38.610 0.061   0.1582 %
31-08-2016 38.549 -0.059 -0.1528 %
30-08-2016 38.608 -0.039 -0.1009 %
29-08-2016 38.647 -0.357 -0.9153 %
26-08-2016 39.004 -0.028 -0.0717 %
25-08-2016 39.032 0.019   0.0487 %
24-08-2016 39.013 -0.219 -0.5582 %
23-08-2016 39.232 0.038   0.0970 %
22-08-2016 39.194 -0.047 -0.1198 %
19-08-2016 39.241 0.065   0.1659 %
18-08-2016 39.176 0.072   0.1841 %
17-08-2016 39.104 0.071   0.1819 %
16-08-2016 39.033 0.332   0.8579 %
15-08-2016 38.701 -0.114 -0.2937 %
12-08-2016 38.815 0.069   0.1781 %
11-08-2016 38.746 -0.113 -0.2908 %
10-08-2016 38.859 0.122   0.3149 %
09-08-2016 38.737 -0.056 -0.1444 %
08-08-2016 38.793 -0.055 -0.1416 %
05-08-2016 38.848 -0.038 -0.0977 %
04-08-2016 38.886 -0.241 -0.6159 %
03-08-2016 39.127 0.220   0.5655 %
02-08-2016 38.907 0.101   0.2603 %
01-08-2016 38.806 0.094   0.2428 %
29-07-2016 38.712 0.036   0.0931 %
28-07-2016 38.676 0.225   0.5852 %
27-07-2016 38.451 -0.043 -0.1117 %
26-07-2016 38.494 0.012   0.0312 %
25-07-2016 38.482 0.019   0.0494 %
22-07-2016 38.463 -0.101 -0.2619 %
21-07-2016 38.564 -0.019 -0.0492 %
20-07-2016 38.583 -0.032 -0.0829 %
19-07-2016 38.615 -0.032 -0.0828 %
18-07-2016 38.647 -0.251 -0.6453 %
15-07-2016 38.898 -0.217 -0.5548 %
14-07-2016 39.115 0.164   0.4210 %
13-07-2016 38.951 -0.060 -0.1538 %
12-07-2016 39.011 0.194   0.4998 %
11-07-2016 38.817 -0.222 -0.5687 %
08-07-2016 39.039 0.060   0.1539 %
07-07-2016 38.979 0.027   0.0693 %
06-07-2016 38.952 -0.211 -0.5388 %
05-07-2016 39.163 0.135   0.3459 %
04-07-2016 39.028 -0.005 -0.0128 %
01-07-2016 39.033 0.026   0.0667 %
30-06-2016 39.007 -0.021 -0.0538 %
29-06-2016 39.028 -0.034 -0.0870 %
28-06-2016 39.062 0.223   0.5742 %
27-06-2016 38.839 -0.246 -0.6294 %
24-06-2016 39.085 -1.016 -2.5336 %
23-06-2016 40.101 0.385   0.9694 %
22-06-2016 39.716 -0.121 -0.3037 %
21-06-2016 39.837 -0.040 -0.1003 %
20-06-2016 39.877 0.173   0.4357 %
17-06-2016 39.704 0.249   0.6311 %
16-06-2016 39.455 -0.147 -0.3712 %
15-06-2016 39.602 0.007   0.0177 %
14-06-2016 39.595 -0.074 -0.1865 %
13-06-2016 39.669 -0.121 -0.3041 %
10-06-2016 39.790 -0.160 -0.4005 %
09-06-2016 39.950 -0.044 -0.1100 %
08-06-2016 39.994 0.004   0.0100 %
07-06-2016 39.990 -0.038 -0.0949 %
06-06-2016 40.028 0.309   0.7780 %
03-06-2016 39.719 -0.110 -0.2762 %
02-06-2016 39.829 -0.017 -0.0427 %
01-06-2016 39.846 0.071   0.1785 %
31-05-2016 39.775 -0.025 -0.0628 %
30-05-2016 39.800 -0.051 -0.1280 %
27-05-2016 39.851 0.093   0.2339 %
26-05-2016 39.758 -0.010 -0.0251 %
25-05-2016 39.768 -0.146 -0.3658 %
24-05-2016 39.914 -0.079 -0.1975 %
23-05-2016 39.993 -0.092 -0.2295 %
20-05-2016 40.085 0.112   0.2802 %
19-05-2016 39.973 -0.192 -0.4780 %
18-05-2016 40.165 -0.003 -0.0075 %
17-05-2016 40.168 0.104   0.2596 %
16-05-2016 40.064 -0.142 -0.3532 %
13-05-2016 40.206 -0.060 -0.1490 %
12-05-2016 40.266 0.038   0.0945 %
11-05-2016 40.228 0.154   0.3843 %
10-05-2016 40.074 0.015   0.0374 %
09-05-2016 40.059 -0.130 -0.3235 %
06-05-2016 40.189 -0.002 -0.0050 %
05-05-2016 40.191 -0.186 -0.4607 %
04-05-2016 40.377 -0.045 -0.1113 %
03-05-2016 40.422 0.346   0.8634 %
02-05-2016 40.076 0.257   0.6454 %
29-04-2016 39.819 0.015   0.0377 %
28-04-2016 39.804 0.097   0.2443 %
27-04-2016 39.707 -0.001 -0.0025 %
26-04-2016 39.708 0.209   0.5291 %
25-04-2016 39.499 0.067   0.1699 %
22-04-2016 39.432 -0.311 -0.7825 %
21-04-2016 39.743 0.087   0.2194 %
20-04-2016 39.656 0.069   0.1743 %
19-04-2016 39.587 -0.018 -0.0454 %
18-04-2016 39.605 0.021   0.0531 %
15-04-2016 39.584 0.078   0.1974 %
14-04-2016 39.506 -0.105 -0.2651 %
13-04-2016 39.611 -0.332 -0.8312 %
12-04-2016 39.943 -0.013 -0.0325 %
11-04-2016 39.956 0.072   0.1805 %
08-04-2016 39.884 -0.140 -0.3498 %
07-04-2016 40.024 0.014   0.0350 %
06-04-2016 40.010 -0.093 -0.2319 %
05-04-2016 40.103 0.023   0.0574 %
04-04-2016 40.080 -0.035 -0.0872 %
01-04-2016 40.115 0.097   0.2424 %
31-03-2016 40.018 0.124   0.3108 %
30-03-2016 39.894 0.222   0.5596 %
29-03-2016 39.672 0.265   0.6725 %
24-03-2016 39.407 0.096   0.2442 %
23-03-2016 39.311 0.147   0.3753 %
22-03-2016 39.164 -0.206 -0.5232 %
21-03-2016 39.370 0.074   0.1883 %
18-03-2016 39.296 -0.055 -0.1398 %
17-03-2016 39.351 0.551   1.4201 %
16-03-2016 38.800 -0.204 -0.5230 %
15-03-2016 39.004 0.043   0.1104 %
14-03-2016 38.961 0.024   0.0616 %
11-03-2016 38.937 0.623   1.6260 %
10-03-2016 38.314 -0.410 -1.0588 %
09-03-2016 38.724 -0.304 -0.7789 %
08-03-2016 39.028 0.243   0.6265 %
07-03-2016 38.785 -0.038 -0.0979 %
04-03-2016 38.823 0.146   0.3775 %
03-03-2016 38.677 0.062   0.1606 %
02-03-2016 38.615 -0.094 -0.2428 %
01-03-2016 38.709 -0.118 -0.3039 %
29-02-2016 38.827 -0.409 -1.0424 %
26-02-2016 39.236 -0.086 -0.2187 %
25-02-2016 39.322 0.109   0.2780 %
24-02-2016 39.213 -0.108 -0.2747 %
23-02-2016 39.321 -0.097 -0.2461 %
22-02-2016 39.418 -0.250 -0.6302 %
19-02-2016 39.668 0.246   0.6240 %
18-02-2016 39.422 -0.256 -0.6452 %
17-02-2016 39.678 -0.112 -0.2815 %
16-02-2016 39.790 -0.028 -0.0703 %
15-02-2016 39.818 -0.321 -0.7997 %
12-02-2016 40.139 0.144   0.3600 %
11-02-2016 39.995 0.202   0.5076 %
10-02-2016 39.793 -0.036 -0.0904 %
09-02-2016 39.829 0.370   0.9377 %
08-02-2016 39.459 -0.319 -0.8020 %
05-02-2016 39.778 -0.174 -0.4355 %
04-02-2016 39.952 0.753   1.9210 %
03-02-2016 39.199 0.164   0.4201 %
02-02-2016 39.035 0.275   0.7095 %
01-02-2016 38.760 -0.213 -0.5465 %
29-01-2016 38.973 -0.094 -0.2406 %
28-01-2016 39.067 0.104   0.2669 %
27-01-2016 38.963 0.098   0.2522 %
26-01-2016 38.865 -0.004 -0.0103 %
25-01-2016 38.869 -0.052 -0.1336 %
22-01-2016 38.921 -0.582 -1.4733 %
21-01-2016 39.503 -0.079 -0.1996 %
20-01-2016 39.582 0.154   0.3906 %
19-01-2016 39.428 -0.088 -0.2227 %
18-01-2016 39.516 -0.189 -0.4760 %
15-01-2016 39.705 0.153   0.3868 %
14-01-2016 39.552 0.349   0.8902 %
13-01-2016 39.203 -0.165 -0.4191 %
12-01-2016 39.368 -0.123 -0.3115 %
11-01-2016 39.491 0.104   0.2640 %
08-01-2016 39.387 -0.055 -0.1394 %
07-01-2016 39.442 0.525   1.3490 %
06-01-2016 38.917 0.101   0.2602 %
05-01-2016 38.816 -0.591 -1.4997 %
04-01-2016 39.407 0.159   0.4051 %
31-12-2015 39.248 -0.086 -0.2186 %
30-12-2015 39.334 -0.184 -0.4656 %
29-12-2015 39.518 -0.086 -0.2171 %
28-12-2015 39.604 0.162   0.4107 %
24-12-2015 39.442 0.079   0.2007 %
23-12-2015 39.363 -0.141 -0.3569 %
22-12-2015 39.504 0.242   0.6164 %
21-12-2015 39.262 0.087   0.2221 %
18-12-2015 39.175 0.050   0.1278 %
17-12-2015 39.125 -0.306 -0.7760 %
16-12-2015 39.431 0.004   0.0101 %
15-12-2015 39.427 -0.247 -0.6226 %
14-12-2015 39.674 0.155   0.3922 %
11-12-2015 39.519 0.097   0.2461 %
10-12-2015 39.422 0.089   0.2263 %
09-12-2015 39.333 0.217   0.5548 %
08-12-2015 39.116 0.355   0.9159 %
07-12-2015 38.761 -0.320 -0.8188 %
04-12-2015 39.081 0.818   2.1378 %
03-12-2015 38.263 0.259   0.6815 %
02-12-2015 38.004 0.051   0.1344 %
01-12-2015 37.953 0.027   0.0712 %
30-11-2015 37.926 -0.046 -0.1211 %
27-11-2015 37.972 0.023   0.0606 %
26-11-2015 37.949 0.140   0.3703 %
25-11-2015 37.809 -0.332 -0.8705 %
24-11-2015 38.141 0.008   0.0210 %
23-11-2015 38.133 -0.066 -0.1728 %
20-11-2015 38.199 -0.125 -0.3262 %
19-11-2015 38.324 -0.068 -0.1771 %
18-11-2015 38.392 0.027   0.0704 %
17-11-2015 38.365 -0.200 -0.5186 %
16-11-2015 38.565 -0.078 -0.2018 %
13-11-2015 38.643 0.115   0.2985 %
12-11-2015 38.528 0.082   0.2133 %
11-11-2015 38.446 -0.039 -0.1013 %
10-11-2015 38.485 -0.239 -0.6172 %
09-11-2015 38.724 0.064   0.1655 %
06-11-2015 38.660 -0.042 -0.1085 %
05-11-2015 38.702 -0.074 -0.1908 %
04-11-2015 38.776 -0.272 -0.6966 %
03-11-2015 39.048 -0.228 -0.5805 %
02-11-2015 39.276 0.082   0.2092 %
30-10-2015 39.194 0.203   0.5206 %
29-10-2015 38.991 -0.327 -0.8317 %
28-10-2015 39.318 0.048   0.1222 %
27-10-2015 39.270 0.236   0.6046 %
26-10-2015 39.034 -0.220 -0.5605 %
23-10-2015 39.254 -1.013 -2.5157 %
22-10-2015 40.267 -0.108 -0.2675 %
21-10-2015 40.375 0.107   0.2657 %
20-10-2015 40.268 0.195   0.4866 %
19-10-2015 40.073 -0.035 -0.0873 %
16-10-2015 40.108 -0.109 -0.2710 %
15-10-2015 40.217 -0.316 -0.7796 %
14-10-2015 40.533 0.001   0.0025 %
13-10-2015 40.532 0.328   0.8158 %
12-10-2015 40.204 -0.188 -0.4654 %
09-10-2015 40.392 -0.108 -0.2667 %
08-10-2015 40.500 0.099   0.2450 %
07-10-2015 40.401 -0.367 -0.9002 %
06-10-2015 40.768 -0.086 -0.2105 %
05-10-2015 40.854 0.008   0.0196 %
02-10-2015 40.846 0.216   0.5316 %
01-10-2015 40.630 -0.082 -0.2014 %
30-09-2015 40.712 -0.120 -0.2939 %
29-09-2015 40.832 0.229   0.5640 %
28-09-2015 40.603 0.281   0.6969 %
25-09-2015 40.322 -0.528 -1.2925 %
24-09-2015 40.850 0.564   1.4000 %
23-09-2015 40.286 0.122   0.3038 %
22-09-2015 40.164 -0.105 -0.2607 %
21-09-2015 40.269 -0.327 -0.8055 %
18-09-2015 40.596 0.159   0.3932 %
17-09-2015 40.437 0.050   0.1238 %
16-09-2015 40.387 -0.308 -0.7568 %
15-09-2015 40.695 -0.048 -0.1178 %
14-09-2015 40.743 0.009   0.0221 %
11-09-2015 40.734 0.347   0.8592 %
10-09-2015 40.387 0.194   0.4827 %
09-09-2015 40.193 -0.092 -0.2284 %
08-09-2015 40.285 0.032   0.0795 %
07-09-2015 40.253 0.334   0.8367 %
04-09-2015 39.919 -0.376 -0.9331 %
03-09-2015 40.295 0.045   0.1118 %
02-09-2015 40.250 0.085   0.2116 %
01-09-2015 40.165 -0.035 -0.0871 %
31-08-2015 40.200 -0.239 -0.5910 %
28-08-2015 40.439 0.217   0.5395 %
27-08-2015 40.222 -0.449 -1.1040 %
26-08-2015 40.671 -0.217 -0.5307 %
25-08-2015 40.888 -0.233 -0.5666 %
24-08-2015 41.121 0.930   2.3140 %
21-08-2015 40.191 0.337   0.8456 %
20-08-2015 39.854 0.554   1.4097 %
19-08-2015 39.300 -0.008 -0.0204 %
18-08-2015 39.308 0.044   0.1121 %
17-08-2015 39.264 -0.058 -0.1475 %
14-08-2015 39.322 0.132   0.3368 %
13-08-2015 39.190 -0.131 -0.3332 %
12-08-2015 39.321 0.308   0.7895 %
11-08-2015 39.013 0.500   1.2983 %
10-08-2015 38.513 0.053   0.1378 %
07-08-2015 38.460 0.177   0.4623 %
06-08-2015 38.283 -0.063 -0.1643 %
05-08-2015 38.346 -0.102 -0.2653 %
04-08-2015 38.448 0.029   0.0755 %
03-08-2015 38.419 -0.152 -0.3941 %
31-07-2015 38.571 0.135   0.3512 %
30-07-2015 38.436 -0.116 -0.3009 %
29-07-2015 38.552 0.075   0.1949 %
28-07-2015 38.477 -0.108 -0.2799 %
27-07-2015 38.585 0.352   0.9207 %
24-07-2015 38.233 0.018   0.0471 %
23-07-2015 38.215 0.420   1.1113 %
22-07-2015 37.795 0.326   0.8701 %
21-07-2015 37.469 0.106   0.2837 %
20-07-2015 37.363 0.174   0.4679 %
17-07-2015 37.189 0.002   0.0054 %
16-07-2015 37.187 -0.327 -0.8717 %
15-07-2015 37.514 -0.022 -0.0586 %
14-07-2015 37.536 -0.063 -0.1676 %
13-07-2015 37.599 -0.352 -0.9275 %
10-07-2015 37.951 0.451   1.2027 %
09-07-2015 37.500 0.000   0.0000 %
08-07-2015 37.500 0.381   1.0264 %
07-07-2015 37.119 -0.138 -0.3704 %
06-07-2015 37.257 -0.225 -0.6003 %
03-07-2015 37.482 0.062   0.1657 %
02-07-2015 37.420 -0.117 -0.3117 %
01-07-2015 37.537 -0.259 -0.6853 %
30-06-2015 37.796 0.161   0.4278 %
29-06-2015 37.635 -0.233 -0.6153 %
26-06-2015 37.868 0.038   0.1004 %
25-06-2015 37.830 -0.045 -0.1188 %
24-06-2015 37.875 0.056   0.1481 %
23-06-2015 37.819 -0.359 -0.9403 %
22-06-2015 38.178 0.112   0.2942 %
19-06-2015 38.066 -0.282 -0.7354 %
18-06-2015 38.348 0.333   0.8760 %
17-06-2015 38.015 0.226   0.5981 %
16-06-2015 37.789 -0.029 -0.0767 %
15-06-2015 37.818 -0.002 -0.0053 %
12-06-2015 37.820 -0.091 -0.2400 %
11-06-2015 37.911 -0.033 -0.0870 %
10-06-2015 37.944 0.003   0.0079 %
09-06-2015 37.941 0.247   0.6553 %
08-06-2015 37.694 -0.135 -0.3569 %
05-06-2015 37.829 -0.342 -0.8960 %
04-06-2015 38.171 0.665   1.7730 %
03-06-2015 37.506 0.251   0.6737 %
02-06-2015 37.255 0.374   1.0141 %
01-06-2015 36.881 -0.126 -0.3405 %
29-05-2015 37.007 0.098   0.2655 %
28-05-2015 36.909 0.132   0.3589 %
27-05-2015 36.777 -0.022 -0.0598 %
26-05-2015 36.799 -0.083 -0.2250 %
25-05-2015 36.882 -0.360 -0.9667 %
22-05-2015 37.242 0.039   0.1048 %
21-05-2015 37.203 -0.131 -0.3509 %
20-05-2015 37.334 -0.041 -0.1097 %
19-05-2015 37.375 -0.602 -1.5852 %
18-05-2015 37.977 -0.093 -0.2443 %
15-05-2015 38.070 -0.171 -0.4472 %
14-05-2015 38.241 0.580   1.5401 %
13-05-2015 37.661 -0.278 -0.7328 %
12-05-2015 37.939 0.418   1.1140 %
11-05-2015 37.521 -0.076 -0.2021 %
08-05-2015 37.597 -0.370 -0.9745 %
07-05-2015 37.967 0.594   1.5894 %
06-05-2015 37.373 0.242   0.6517 %
05-05-2015 37.131 -0.027 -0.0727 %
04-05-2015 37.158 0.182   0.4922 %
30-04-2015 36.976 0.834   2.3076 %
29-04-2015 36.142 0.531   1.4911 %
28-04-2015 35.611 0.225   0.6358 %
27-04-2015 35.386 0.154   0.4371 %
24-04-2015 35.232 0.269   0.7694 %
23-04-2015 34.963 0.199   0.5724 %
22-04-2015 34.764 0.133   0.3840 %
21-04-2015 34.631 -0.101 -0.2908 %
20-04-2015 34.732 -0.260 -0.7430 %
17-04-2015 34.992 0.283   0.8154 %
16-04-2015 34.709 0.382   1.1128 %
15-04-2015 34.327 0.036   0.1050 %
14-04-2015 34.291 -0.085 -0.2473 %
13-04-2015 34.376 -0.039 -0.1133 %
10-04-2015 34.415 -0.633 -1.8061 %
09-04-2015 35.048 -0.319 -0.9020 %
08-04-2015 35.367 0.032   0.0906 %
07-04-2015 35.335 0.148   0.4206 %
02-04-2015 35.187 0.222   0.6349 %
01-04-2015 34.965 -0.053 -0.1514 %
31-03-2015 35.018 -0.310 -0.8775 %
30-03-2015 35.328 -0.007 -0.0198 %
27-03-2015 35.335 -0.377 -1.0557 %
26-03-2015 35.712 -0.003 -0.0084 %
25-03-2015 35.715 0.146   0.4105 %
24-03-2015 35.569 0.072   0.2028 %
23-03-2015 35.497 0.270   0.7665 %
20-03-2015 35.227 0.230   0.6572 %
19-03-2015 34.997 0.119   0.3412 %
18-03-2015 34.878 -0.139 -0.3970 %
17-03-2015 35.017 0.254   0.7307 %
16-03-2015 34.763 -0.021 -0.0604 %
13-03-2015 34.784 -0.039 -0.1120 %
12-03-2015 34.823 0.034   0.0977 %
11-03-2015 34.789 -0.311 -0.8860 %
10-03-2015 35.100 -0.271 -0.7662 %
09-03-2015 35.371 -0.160 -0.4503 %
06-03-2015 35.531 -0.354 -0.9865 %
05-03-2015 35.885 -0.151 -0.4190 %
04-03-2015 36.036 -0.095 -0.2629 %
03-03-2015 36.131 -0.166 -0.4573 %
02-03-2015 36.297 -0.039 -0.1073 %
27-02-2015 36.336 -0.234 -0.6399 %
26-02-2015 36.570 -0.339 -0.9185 %
25-02-2015 36.909 0.025   0.0678 %
24-02-2015 36.884 0.098   0.2664 %
23-02-2015 36.786 0.009   0.0245 %
20-02-2015 36.777 -0.287 -0.7743 %
19-02-2015 37.064 0.014   0.0378 %
18-02-2015 37.050 -0.134 -0.3604 %
17-02-2015 37.184 0.003   0.0081 %
16-02-2015 37.181 0.050   0.1347 %
13-02-2015 37.131 0.094   0.2538 %
12-02-2015 37.037 0.108   0.2925 %
11-02-2015 36.929 0.061   0.1655 %
10-02-2015 36.868 0.061   0.1657 %
09-02-2015 36.807 -0.430 -1.1548 %
06-02-2015 37.237 0.024   0.0645 %
05-02-2015 37.213 -0.112 -0.3001 %
04-02-2015 37.325 0.205   0.5523 %
03-02-2015 37.120 0.272   0.7382 %
02-02-2015 36.848 -0.207 -0.5586 %
30-01-2015 37.055 0.000   0.0000 %
29-01-2015 37.055 0.130   0.3521 %
28-01-2015 36.925 0.117   0.3179 %
27-01-2015 36.808 0.177   0.4832 %
26-01-2015 36.631 0.114   0.3122 %
23-01-2015 36.517 -1.334 -3.5243 %
22-01-2015 37.851 0.104   0.2755 %
21-01-2015 37.747 -0.098 -0.2590 %
20-01-2015 37.845 0.024   0.0635 %
19-01-2015 37.821 0.023   0.0608 %
16-01-2015 37.798 -0.540 -1.4085 %
15-01-2015 38.338 -0.265 -0.6865 %
14-01-2015 38.603 -0.097 -0.2506 %
13-01-2015 38.700 -0.117 -0.3014 %
12-01-2015 38.817 -0.029 -0.0747 %
09-01-2015 38.846 0.153   0.3954 %
08-01-2015 38.693 -0.219 -0.5628 %
07-01-2015 38.912 -0.309 -0.7878 %
06-01-2015 39.221 -0.076 -0.1934 %
05-01-2015 39.297 -0.393 -0.9902 %
02-01-2015 39.690 -0.220 -0.5512 %
31-12-2014 39.910 -0.109 -0.2724 %
30-12-2014 40.019 -0.204 -0.5072 %
29-12-2014 40.223 0.054   0.1344 %
24-12-2014 40.169 -0.015 -0.0373 %
23-12-2014 40.184 -0.098 -0.2433 %
22-12-2014 40.282 -0.079 -0.1957 %
19-12-2014 40.361 -0.015 -0.0372 %
18-12-2014 40.376 -0.659 -1.6059 %
17-12-2014 41.035 -0.267 -0.6465 %
16-12-2014 41.302 0.371   0.9064 %
15-12-2014 40.931 0.107   0.2621 %
12-12-2014 40.824 0.032   0.0784 %
11-12-2014 40.792 0.134   0.3296 %
10-12-2014 40.658 -0.073 -0.1792 %
09-12-2014 40.731 0.216   0.5331 %
08-12-2014 40.515 -0.202 -0.4961 %
05-12-2014 40.717 0.199   0.4911 %
04-12-2014 40.518 0.007   0.0173 %
03-12-2014 40.511 -0.314 -0.7691 %
02-12-2014 40.825 -0.133 -0.3247 %
01-12-2014 40.958 -0.034 -0.0829 %
28-11-2014 40.992 0.095   0.2323 %
27-11-2014 40.897 0.004   0.0098 %
26-11-2014 40.893 0.126   0.3091 %
25-11-2014 40.767 0.030   0.0736 %
24-11-2014 40.737 0.074   0.1820 %
21-11-2014 40.663 -0.484 -1.1763 %
20-11-2014 41.147 0.011   0.0267 %
19-11-2014 41.136 0.130   0.3170 %
18-11-2014 41.006 0.063   0.1539 %
17-11-2014 40.943 0.078   0.1909 %
14-11-2014 40.865 0.003   0.0073 %
13-11-2014 40.862 -0.082 -0.2003 %
12-11-2014 40.944 0.096   0.2350 %
11-11-2014 40.848 -0.091 -0.2223 %
10-11-2014 40.939 0.194   0.4761 %
07-11-2014 40.745 -0.340 -0.8276 %
06-11-2014 41.085 0.092   0.2244 %
05-11-2014 40.993 0.110   0.2691 %
04-11-2014 40.883 0.068   0.1666 %
03-11-2014 40.815 -0.017 -0.0416 %
31-10-2014 40.832 -0.193 -0.4704 %
30-10-2014 41.025 -0.328 -0.7932 %
29-10-2014 41.353 0.005   0.0121 %
28-10-2014 41.348 0.230   0.5594 %
27-10-2014 41.118 0.093   0.2267 %
24-10-2014 41.025 0.032   0.0781 %
23-10-2014 40.993 -0.024 -0.0585 %
22-10-2014 41.017 -0.179 -0.4345 %
21-10-2014 41.196 -0.067 -0.1624 %
20-10-2014 41.263 -0.258 -0.6214 %
17-10-2014 41.521 0.098   0.2366 %
16-10-2014 41.423 0.243   0.5901 %
15-10-2014 41.180 0.064   0.1557 %
14-10-2014 41.116 0.003   0.0073 %
13-10-2014 41.113 0.085   0.2072 %
10-10-2014 41.028 -0.314 -0.7595 %
09-10-2014 41.342 0.104   0.2522 %
08-10-2014 41.238 0.109   0.2650 %
07-10-2014 41.129 0.143   0.3489 %
06-10-2014 40.986 -0.042 -0.1024 %
03-10-2014 41.028 0.052   0.1269 %
02-10-2014 40.976 0.036   0.0879 %
01-10-2014 40.940 0.140   0.3431 %
30-09-2014 40.800 0.000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —