Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD) Singapore dollar (SGD)

Webservice
Date Proportion Change
29-11-2021 1.5470 0.0000   0.0000 %
28-11-2021 1.5470 0.0000   0.0000 %
27-11-2021 1.5470 0.0120   0.7818 %
26-11-2021 1.5350 0.0020   0.1305 %
25-11-2021 1.5330 -0.0051 -0.3316 %
24-11-2021 1.5381 0.0024   0.1563 %
23-11-2021 1.5357 0.0013   0.0847 %
22-11-2021 1.5344 0.0000   0.0000 %
21-11-2021 1.5344 0.0000   0.0000 %
20-11-2021 1.5344 -0.0064 -0.4154 %
19-11-2021 1.5408 0.0044   0.2864 %
18-11-2021 1.5364 -0.0029 -0.1884 %
17-11-2021 1.5393 -0.0064 -0.4141 %
16-11-2021 1.5457 -0.0037 -0.2388 %
15-11-2021 1.5494 0.0000   0.0000 %
14-11-2021 1.5494 0.0000   0.0000 %
13-11-2021 1.5494 -0.0022 -0.1418 %
12-11-2021 1.5516 -0.0069 -0.4427 %
11-11-2021 1.5585 -0.0016 -0.1026 %
10-11-2021 1.5601 -0.0010 -0.0641 %
09-11-2021 1.5611 0.0030   0.1925 %
08-11-2021 1.5581 0.0000   0.0000 %
07-11-2021 1.5581 0.0000   0.0000 %
06-11-2021 1.5581 -0.0046 -0.2944 %
05-11-2021 1.5627 0.0000   0.0000 %
04-11-2021 1.5627 -0.0010 -0.0640 %
03-11-2021 1.5637 0.0013   0.0832 %
02-11-2021 1.5624 -0.0052 -0.3317 %
01-11-2021 1.5676 0.0000   0.0000 %
31-10-2021 1.5676 0.0000   0.0000 %
30-10-2021 1.5676 0.0053   0.3392 %
29-10-2021 1.5623 -0.0042 -0.2681 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 14-01-2022