Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD) Singapore dollar (SGD)

Webservice
Date Proportion Change
14-01-2025 1.4036 0.0026   0.1856 %
13-01-2025 1.4010 -0.0082 -0.5819 %
10-01-2025 1.4092 -0.0010 -0.0709 %
09-01-2025 1.4102 0.0006   0.0426 %
08-01-2025 1.4096 -0.0054 -0.3816 %
07-01-2025 1.4150 -0.0018 -0.1270 %
06-01-2025 1.4168 0.0055   0.3897 %
03-01-2025 1.4113 0.0022   0.1561 %
02-01-2025 1.4091 -0.0073 -0.5154 %
31-12-2024 1.4164 -0.0002 -0.0141 %
30-12-2024 1.4166 -0.0008 -0.0564 %
27-12-2024 1.4174 0.0045   0.3185 %
24-12-2024 1.4129 0.0026   0.1844 %
23-12-2024 1.4103 0.0003   0.0213 %
20-12-2024 1.4100 -0.0031 -0.2194 %
19-12-2024 1.4131 -0.0046 -0.3245 %
18-12-2024 1.4177 -0.0004 -0.0282 %
17-12-2024 1.4181 0.0008   0.0564 %
16-12-2024 1.4173 0.0003   0.0212 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025