Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD) Singapore dollar (SGD)

Webservice
Date Proportion Change
23-02-2024 1.4553 0.0001   0.0069 %
22-02-2024 1.4552 0.0028   0.1928 %
21-02-2024 1.4524 -0.0001 -0.0069 %
20-02-2024 1.4525 0.0022   0.1517 %
19-02-2024 1.4503 0.0003   0.0207 %
16-02-2024 1.4500 0.0028   0.1935 %
15-02-2024 1.4472 0.0021   0.1453 %
14-02-2024 1.4451 -0.0059 -0.4066 %
13-02-2024 1.4510 0.0026   0.1795 %
12-02-2024 1.4484 -0.0019 -0.1310 %
09-02-2024 1.4503 0.0014   0.0966 %
08-02-2024 1.4489 0.0017   0.1175 %
07-02-2024 1.4472 0.0024   0.1661 %
06-02-2024 1.4448 -0.0026 -0.1796 %
05-02-2024 1.4474 -0.0059 -0.4060 %
02-02-2024 1.4533 0.0034   0.2345 %
01-02-2024 1.4499 -0.0018 -0.1240 %
31-01-2024 1.4517 -0.0017 -0.1170 %
30-01-2024 1.4534 0.0018   0.1240 %
29-01-2024 1.4516 -0.0054 -0.3706 %
26-01-2024 1.4570 -0.0021 -0.1439 %
25-01-2024 1.4591 0.0006   0.0411 %
24-01-2024 1.4585 0.0017   0.1167 %
23-01-2024 1.4568 -0.0038 -0.2602 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024