Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD) Singapore dollar (SGD)

Webservice
Date Proportion Change
08-12-2022 1.4256 -0.0030 -0.2100 %
07-12-2022 1.4286 0.0023   0.1613 %
06-12-2022 1.4263 -0.0008 -0.0561 %
05-12-2022 1.4271 0.0044   0.3093 %
02-12-2022 1.4227 0.0032   0.2254 %
01-12-2022 1.4195 0.0015   0.1058 %
30-11-2022 1.4180 -0.0057 -0.4004 %
29-11-2022 1.4237 -0.0138 -0.9600 %
28-11-2022 1.4375 0.0098   0.6864 %
25-11-2022 1.4277 -0.0042 -0.2933 %
24-11-2022 1.4319 0.0024   0.1679 %
23-11-2022 1.4295 0.0128   0.9035 %
22-11-2022 1.4167 0.0005   0.0353 %
21-11-2022 1.4162 -0.0067 -0.4709 %
18-11-2022 1.4229 0.0008   0.0563 %
17-11-2022 1.4221 -0.0029 -0.2035 %
16-11-2022 1.4250 0.0012   0.0843 %
15-11-2022 1.4238 0.0061   0.4303 %
14-11-2022 1.4177 -0.0022 -0.1549 %
11-11-2022 1.4199 0.0236   1.6902 %
10-11-2022 1.3963 -0.0098 -0.6970 %
09-11-2022 1.4061 0.0039   0.2781 %
08-11-2022 1.4022 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023