Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Singapore dollar (SGD)
Singapore dollar (SGD)
| Date | Proportion | Change | |
|---|---|---|---|
| 14-07-2020 | 1.5846 | 0.0103 | 0.6543 % |
| 13-07-2020 | 1.5743 | 0.0040 | 0.2547 % |
| 10-07-2020 | 1.5703 | -0.0071 | -0.4501 % |
| 09-07-2020 | 1.5774 | 0.0029 | 0.1842 % |
| 08-07-2020 | 1.5745 | -0.0006 | -0.0381 % |
| 07-07-2020 | 1.5751 | -0.0002 | -0.0127 % |
| 06-07-2020 | 1.5753 | 0.0099 | 0.6324 % |
| 03-07-2020 | 1.5654 | -0.0072 | -0.4578 % |
| 02-07-2020 | 1.5726 | 0.0096 | 0.6142 % |
| 01-07-2020 | 1.5630 | -0.0018 | -0.1150 % |
| 30-06-2020 | 1.5648 | -0.0060 | -0.3820 % |
| 29-06-2020 | 1.5708 | 0.0100 | 0.6407 % |
| 26-06-2020 | 1.5608 | 0.0008 | 0.0513 % |
| 25-06-2020 | 1.5600 | -0.0068 | -0.4340 % |
| 24-06-2020 | 1.5668 | -0.0075 | -0.4764 % |
| 23-06-2020 | 1.5743 | 0.0104 | 0.6650 % |
| 22-06-2020 | 1.5639 | 0.0016 | 0.1024 % |
| 19-06-2020 | 1.5623 | -0.0019 | -0.1215 % |
| 18-06-2020 | 1.5642 | -0.0008 | -0.0511 % |
| 17-06-2020 | 1.5650 | -0.0063 | -0.4009 % |
| 16-06-2020 | 1.5713 | 0.0021 | 0.1338 % |
| 15-06-2020 | 1.5692 | -0.0026 | -0.1654 % |
| 12-06-2020 | 1.5718 | -0.0040 | -0.2538 % |
| 11-06-2020 | 1.5758 | 0.0012 | 0.0762 % |
| 10-06-2020 | 1.5746 | 0.0038 | 0.2419 % |
| 09-06-2020 | 1.5708 | 0.0008 | 0.0510 % |
| 08-06-2020 | 1.5700 | -0.0075 | -0.4754 % |
| 05-06-2020 | 1.5775 | 0.0017 | 0.1079 % |
| 04-06-2020 | 1.5758 | 0.0102 | 0.6515 % |
| 03-06-2020 | 1.5656 | -0.0012 | -0.0766 % |
| 02-06-2020 | 1.5668 | -0.0001 | -0.0064 % |
| 01-06-2020 | 1.5669 | -0.0043 | -0.2737 % |
| 29-05-2020 | 1.5712 | 0.0091 | 0.5825 % |
| 28-05-2020 | 1.5621 | 0.0033 | 0.2117 % |
| 27-05-2020 | 1.5588 | 0.0028 | 0.1799 % |
| 26-05-2020 | 1.5560 | 0.0015 | 0.0965 % |
| 25-05-2020 | 1.5545 | 0.0024 | 0.1546 % |
| 22-05-2020 | 1.5521 | -0.0040 | -0.2571 % |
| 21-05-2020 | 1.5561 | 0.0058 | 0.3741 % |
| 20-05-2020 | 1.5503 | -0.0010 | -0.0645 % |
| 19-05-2020 | 1.5513 | 0.0087 | 0.5640 % |
| 18-05-2020 | 1.5426 | 0.0029 | 0.1883 % |
| 15-05-2020 | 1.5397 | 0.0023 | 0.1496 % |
| 14-05-2020 | 1.5374 | -0.0006 | -0.0390 % |
| 13-05-2020 | 1.5380 | 0.0023 | 0.1498 % |
| 12-05-2020 | 1.5357 | 0.0022 | 0.1435 % |
| 11-05-2020 | 1.5335 | 0.0009 | 0.0587 % |
| 08-05-2020 | 1.5326 | 0.0023 | 0.1503 % |
| 07-05-2020 | 1.5303 | -0.0032 | -0.2087 % |
| 06-05-2020 | 1.5335 | -0.0024 | -0.1563 % |
| 05-05-2020 | 1.5359 | -0.0136 | -0.8777 % |
| 04-05-2020 | 1.5495 | 0.0171 | 1.1159 % |
| 30-04-2020 | 1.5324 | -0.0020 | -0.1303 % |
| 29-04-2020 | 1.5344 | -0.0063 | -0.4089 % |
| 28-04-2020 | 1.5407 | 0.0016 | 0.1040 % |
| 27-04-2020 | 1.5391 | -0.0005 | -0.0325 % |
| 24-04-2020 | 1.5396 | 0.0065 | 0.4240 % |
| 23-04-2020 | 1.5331 | -0.0177 | -1.1413 % |
| 22-04-2020 | 1.5508 | -0.0002 | -0.0129 % |
| 21-04-2020 | 1.5510 | 0.0055 | 0.3559 % |
| 20-04-2020 | 1.5455 | 0.0008 | 0.0518 % |
| 17-04-2020 | 1.5447 | -0.0092 | -0.5921 % |
| 16-04-2020 | 1.5539 | 0.0006 | 0.0386 % |
| 15-04-2020 | 1.5533 | 0.0012 | 0.0773 % |
| 14-04-2020 | 1.5521 | 0.0042 | 0.2713 % |
| 09-04-2020 | 1.5479 | -0.0038 | -0.2449 % |
| 08-04-2020 | 1.5517 | 0.0016 | 0.1032 % |
| 07-04-2020 | 1.5501 | 0.0021 | 0.1357 % |
| 06-04-2020 | 1.5480 | -0.0009 | -0.0581 % |
| 03-04-2020 | 1.5489 | -0.0128 | -0.8196 % |
| 02-04-2020 | 1.5617 | -0.0072 | -0.4589 % |
| 01-04-2020 | 1.5689 | 0.0056 | 0.3582 % |
| 31-03-2020 | 1.5633 | -0.0099 | -0.6293 % |
| 30-03-2020 | 1.5732 | -0.0030 | -0.1903 % |
| 27-03-2020 | 1.5762 | 0.0003 | 0.0190 % |
| 26-03-2020 | 1.5759 | 0.0108 | 0.6901 % |
| 25-03-2020 | 1.5651 | -0.0041 | -0.2613 % |
| 24-03-2020 | 1.5692 | -0.0053 | -0.3366 % |
| 23-03-2020 | 1.5745 | 0.0230 | 1.4824 % |
| 20-03-2020 | 1.5515 | -0.0128 | -0.8183 % |
| 19-03-2020 | 1.5643 | -0.0117 | -0.7424 % |
| 18-03-2020 | 1.5760 | 0.0069 | 0.4397 % |
| 17-03-2020 | 1.5691 | -0.0177 | -1.1155 % |
| 16-03-2020 | 1.5868 | 0.0184 | 1.1732 % |
| 13-03-2020 | 1.5684 | -0.0095 | -0.6021 % |
| 12-03-2020 | 1.5779 | 0.0038 | 0.2414 % |
| 11-03-2020 | 1.5741 | -0.0076 | -0.4805 % |
| 10-03-2020 | 1.5817 | -0.0024 | -0.1515 % |
| 09-03-2020 | 1.5841 | 0.0211 | 1.3500 % |
| 06-03-2020 | 1.5630 | 0.0135 | 0.8712 % |
| 05-03-2020 | 1.5495 | 0.0095 | 0.6169 % |
| 04-03-2020 | 1.5400 | -0.0079 | -0.5104 % |
| 03-03-2020 | 1.5479 | 0.0030 | 0.1942 % |
| 02-03-2020 | 1.5449 | 0.0132 | 0.8618 % |
| 28-02-2020 | 1.5317 | 0.0023 | 0.1504 % |
| 27-02-2020 | 1.5294 | 0.0090 | 0.5919 % |
| 26-02-2020 | 1.5204 | 0.0038 | 0.2506 % |
| 25-02-2020 | 1.5166 | 0.0002 | 0.0132 % |
| 24-02-2020 | 1.5164 | 0.0033 | 0.2181 % |
| 21-02-2020 | 1.5131 | 0.0020 | 0.1324 % |
| 20-02-2020 | 1.5111 | 0.0078 | 0.5189 % |
| 19-02-2020 | 1.5033 | -0.0025 | -0.1660 % |
| 18-02-2020 | 1.5058 | 0.0011 | 0.0731 % |
| 17-02-2020 | 1.5047 | -0.0043 | -0.2850 % |
| 14-02-2020 | 1.5090 | -0.0006 | -0.0397 % |
| 13-02-2020 | 1.5096 | -0.0026 | -0.1719 % |
| 12-02-2020 | 1.5122 | -0.0005 | -0.0331 % |
| 11-02-2020 | 1.5127 | -0.0082 | -0.5392 % |
| 10-02-2020 | 1.5209 | -0.0046 | -0.3015 % |
| 07-02-2020 | 1.5255 | 0.0022 | 0.1444 % |
| 06-02-2020 | 1.5233 | 0.0031 | 0.2039 % |
| 05-02-2020 | 1.5202 | 0.0063 | 0.4161 % |
| 04-02-2020 | 1.5139 | 0.0001 | 0.0066 % |
| 03-02-2020 | 1.5138 | 0.0046 | 0.3048 % |
| 31-01-2020 | 1.5092 | 0.0062 | 0.4125 % |
| 30-01-2020 | 1.5030 | 0.0059 | 0.3941 % |
| 29-01-2020 | 1.4971 | 0.0022 | 0.1472 % |
| 28-01-2020 | 1.4949 | -0.0016 | -0.1069 % |
| 27-01-2020 | 1.4965 | 0.0055 | 0.3689 % |
| 24-01-2020 | 1.4910 | -0.0061 | -0.4075 % |
| 23-01-2020 | 1.4971 | 0.0017 | 0.1137 % |
| 22-01-2020 | 1.4954 | -0.0040 | -0.2668 % |
| 21-01-2020 | 1.4994 | 0.0051 | 0.3413 % |
| 20-01-2020 | 1.4943 | -0.0017 | -0.1136 % |
| 17-01-2020 | 1.4960 | -0.0065 | -0.4326 % |
| 16-01-2020 | 1.5025 | 0.0014 | 0.0933 % |
| 15-01-2020 | 1.5011 | 0.0030 | 0.2003 % |
| 14-01-2020 | 1.4981 | -0.0008 | -0.0534 % |
| 13-01-2020 | 1.4989 | 0.0020 | 0.1336 % |
| 10-01-2020 | 1.4969 | -0.0049 | -0.3263 % |
| 09-01-2020 | 1.5018 | 0.0004 | 0.0266 % |
| 08-01-2020 | 1.5014 | -0.0067 | -0.4443 % |
| 07-01-2020 | 1.5081 | -0.0029 | -0.1919 % |
| 06-01-2020 | 1.5110 | 0.0063 | 0.4187 % |
| 03-01-2020 | 1.5047 | -0.0037 | -0.2453 % |
| 02-01-2020 | 1.5084 | -0.0027 | -0.1787 % |
| 31-12-2019 | 1.5111 | 0.0023 | 0.1524 % |
| 30-12-2019 | 1.5088 | 0.0005 | 0.0331 % |
| 27-12-2019 | 1.5083 | 0.0066 | 0.4395 % |
| 24-12-2019 | 1.5017 | -0.0001 | -0.0067 % |
| 23-12-2019 | 1.5018 | -0.0018 | -0.1197 % |
| 20-12-2019 | 1.5036 | -0.0038 | -0.2521 % |
| 19-12-2019 | 1.5074 | -0.0001 | -0.0066 % |
| 18-12-2019 | 1.5075 | -0.0057 | -0.3767 % |
| 17-12-2019 | 1.5132 | 0.0036 | 0.2385 % |
| 16-12-2019 | 1.5096 | -0.0010 | -0.0662 % |
| 13-12-2019 | 1.5106 | -0.0011 | -0.0728 % |
| 12-12-2019 | 1.5117 | 0.0057 | 0.3785 % |
| 11-12-2019 | 1.5060 | -0.0002 | -0.0133 % |
| 10-12-2019 | 1.5062 | 0.0002 | 0.0133 % |
| 09-12-2019 | 1.5060 | -0.0024 | -0.1591 % |
| 06-12-2019 | 1.5084 | -0.0019 | -0.1258 % |
| 05-12-2019 | 1.5103 | 0.0000 | 0.0000 % |
| 04-12-2019 | 1.5103 | -0.0014 | -0.0926 % |
| 03-12-2019 | 1.5117 | 0.0032 | 0.2121 % |
| 02-12-2019 | 1.5085 | 0.0068 | 0.4528 % |
| 29-11-2019 | 1.5017 | -0.0015 | -0.0998 % |
| 28-11-2019 | 1.5032 | 0.0004 | 0.0266 % |
| 27-11-2019 | 1.5028 | -0.0029 | -0.1926 % |
| 26-11-2019 | 1.5057 | 0.0027 | 0.1796 % |
| 25-11-2019 | 1.5030 | -0.0042 | -0.2787 % |
| 22-11-2019 | 1.5072 | -0.0026 | -0.1722 % |
| 21-11-2019 | 1.5098 | 0.0039 | 0.2590 % |
| 20-11-2019 | 1.5059 | -0.0011 | -0.0730 % |
| 19-11-2019 | 1.5070 | 0.0023 | 0.1529 % |
| 18-11-2019 | 1.5047 | 0.0026 | 0.1731 % |
| 15-11-2019 | 1.5021 | 0.0032 | 0.2135 % |
| 14-11-2019 | 1.4989 | -0.0011 | -0.0733 % |
| 13-11-2019 | 1.5000 | 0.0006 | 0.0400 % |
| 12-11-2019 | 1.4994 | -0.0031 | -0.2063 % |
| 11-11-2019 | 1.5025 | 0.0023 | 0.1533 % |
| 08-11-2019 | 1.5002 | -0.0033 | -0.2195 % |
| 07-11-2019 | 1.5035 | -0.0030 | -0.1991 % |
| 06-11-2019 | 1.5065 | -0.0013 | -0.0862 % |
| 05-11-2019 | 1.5078 | -0.0068 | -0.4490 % |
| 04-11-2019 | 1.5146 | 0.0017 | 0.1124 % |
| 01-11-2019 | 1.5129 | -0.0045 | -0.2966 % |
| 31-10-2019 | 1.5174 | 0.0033 | 0.2180 % |
| 30-10-2019 | 1.5141 | 0.0020 | 0.1323 % |
| 29-10-2019 | 1.5121 | 0.0017 | 0.1126 % |
| 28-10-2019 | 1.5104 | -0.0036 | -0.2378 % |
| 25-10-2019 | 1.5140 | -0.0022 | -0.1451 % |
| 24-10-2019 | 1.5162 | 0.0001 | 0.0066 % |
| 23-10-2019 | 1.5161 | -0.0003 | -0.0198 % |
| 22-10-2019 | 1.5164 | -0.0039 | -0.2565 % |
| 21-10-2019 | 1.5203 | -0.0011 | -0.0723 % |
| 18-10-2019 | 1.5214 | 0.0043 | 0.2834 % |
| 17-10-2019 | 1.5171 | 0.0033 | 0.2180 % |
| 16-10-2019 | 1.5138 | 0.0050 | 0.3314 % |
| 15-10-2019 | 1.5088 | -0.0015 | -0.0993 % |
| 14-10-2019 | 1.5103 | -0.0074 | -0.4876 % |
| 11-10-2019 | 1.5177 | -0.0010 | -0.0658 % |
| 10-10-2019 | 1.5187 | 0.0034 | 0.2244 % |
| 09-10-2019 | 1.5153 | -0.0015 | -0.0989 % |
| 08-10-2019 | 1.5168 | -0.0007 | -0.0461 % |
| 07-10-2019 | 1.5175 | 0.0036 | 0.2378 % |
| 04-10-2019 | 1.5139 | 0.0011 | 0.0727 % |
| 03-10-2019 | 1.5128 | -0.0009 | -0.0595 % |
| 02-10-2019 | 1.5137 | 0.0029 | 0.1920 % |
| 01-10-2019 | 1.5108 | 0.0048 | 0.3187 % |
| 30-09-2019 | 1.5060 | -0.0040 | -0.2649 % |
| 27-09-2019 | 1.5100 | -0.0004 | -0.0265 % |
| 26-09-2019 | 1.5104 | -0.0029 | -0.1916 % |
| 25-09-2019 | 1.5133 | -0.0012 | -0.0792 % |
| 24-09-2019 | 1.5145 | 0.0005 | 0.0330 % |
| 23-09-2019 | 1.5140 | -0.0036 | -0.2372 % |
| 20-09-2019 | 1.5176 | -0.0067 | -0.4395 % |
| 19-09-2019 | 1.5243 | 0.0061 | 0.4018 % |
| 18-09-2019 | 1.5182 | 0.0007 | 0.0461 % |
| 17-09-2019 | 1.5175 | 0.0017 | 0.1122 % |
| 16-09-2019 | 1.5158 | -0.0068 | -0.4466 % |
| 13-09-2019 | 1.5226 | 0.0135 | 0.8946 % |
| 12-09-2019 | 1.5091 | -0.0089 | -0.5863 % |
| 11-09-2019 | 1.5180 | -0.0047 | -0.3087 % |
| 10-09-2019 | 1.5227 | 0.0004 | 0.0263 % |
| 09-09-2019 | 1.5223 | -0.0006 | -0.0394 % |
| 06-09-2019 | 1.5229 | -0.0066 | -0.4315 % |
| 05-09-2019 | 1.5295 | 0.0025 | 0.1637 % |
| 04-09-2019 | 1.5270 | 0.0033 | 0.2166 % |
| 03-09-2019 | 1.5237 | -0.0016 | -0.1049 % |
| 02-09-2019 | 1.5253 | -0.0059 | -0.3853 % |
| 30-08-2019 | 1.5312 | -0.0042 | -0.2735 % |
| 29-08-2019 | 1.5354 | -0.0039 | -0.2534 % |
| 28-08-2019 | 1.5393 | -0.0018 | -0.1168 % |
| 27-08-2019 | 1.5411 | -0.0021 | -0.1361 % |
| 26-08-2019 | 1.5432 | 0.0072 | 0.4688 % |
| 23-08-2019 | 1.5360 | -0.0001 | -0.0065 % |
| 22-08-2019 | 1.5361 | 0.0007 | 0.0456 % |
| 21-08-2019 | 1.5354 | 0.0003 | 0.0195 % |
| 20-08-2019 | 1.5351 | -0.0025 | -0.1626 % |
| 19-08-2019 | 1.5376 | 0.0020 | 0.1302 % |
| 16-08-2019 | 1.5356 | -0.0127 | -0.8203 % |
| 15-08-2019 | 1.5483 | -0.0047 | -0.3026 % |
| 14-08-2019 | 1.5530 | -0.0046 | -0.2953 % |
| 13-08-2019 | 1.5576 | 0.0056 | 0.3608 % |
| 12-08-2019 | 1.5520 | 0.0039 | 0.2519 % |
| 09-08-2019 | 1.5481 | -0.0002 | -0.0129 % |
| 08-08-2019 | 1.5483 | -0.0007 | -0.0452 % |
| 07-08-2019 | 1.5490 | 0.0049 | 0.3173 % |
| 06-08-2019 | 1.5441 | -0.0012 | -0.0777 % |
| 05-08-2019 | 1.5453 | 0.0163 | 1.0661 % |
| 02-08-2019 | 1.5290 | 0.0112 | 0.7379 % |
| 01-08-2019 | 1.5178 | -0.0083 | -0.5439 % |
| 31-07-2019 | 1.5261 | -0.0022 | -0.1440 % |
| 30-07-2019 | 1.5283 | 0.0033 | 0.2164 % |
| 29-07-2019 | 1.5250 | 0.0008 | 0.0525 % |
| 26-07-2019 | 1.5242 | 0.0063 | 0.4150 % |
| 25-07-2019 | 1.5179 | -0.0017 | -0.1119 % |
| 24-07-2019 | 1.5196 | -0.0042 | -0.2756 % |
| 23-07-2019 | 1.5238 | -0.0022 | -0.1442 % |
| 22-07-2019 | 1.5260 | 0.0001 | 0.0066 % |
| 19-07-2019 | 1.5259 | -0.0002 | -0.0131 % |
| 18-07-2019 | 1.5261 | -0.0012 | -0.0786 % |
| 17-07-2019 | 1.5273 | 0.0039 | 0.2560 % |
| 16-07-2019 | 1.5234 | -0.0049 | -0.3206 % |
| 15-07-2019 | 1.5283 | -0.0025 | -0.1633 % |
| 12-07-2019 | 1.5308 | 0.0020 | 0.1308 % |
| 11-07-2019 | 1.5288 | 0.0018 | 0.1179 % |
| 10-07-2019 | 1.5270 | 0.0020 | 0.1311 % |
| 09-07-2019 | 1.5250 | 0.0003 | 0.0197 % |
| 08-07-2019 | 1.5247 | -0.0035 | -0.2290 % |
| 05-07-2019 | 1.5282 | -0.0025 | -0.1633 % |
| 04-07-2019 | 1.5307 | -0.0011 | -0.0718 % |
| 03-07-2019 | 1.5318 | 0.0001 | 0.0065 % |
| 02-07-2019 | 1.5317 | -0.0042 | -0.2735 % |
| 01-07-2019 | 1.5359 | -0.0036 | -0.2338 % |
| 28-06-2019 | 1.5395 | 0.0002 | 0.0130 % |
| 27-06-2019 | 1.5393 | 0.0006 | 0.0390 % |
| 26-06-2019 | 1.5387 | -0.0024 | -0.1557 % |
| 25-06-2019 | 1.5411 | -0.0018 | -0.1167 % |
| 24-06-2019 | 1.5429 | 0.0067 | 0.4361 % |
| 21-06-2019 | 1.5362 | 0.0026 | 0.1695 % |
| 20-06-2019 | 1.5336 | 0.0013 | 0.0848 % |
| 19-06-2019 | 1.5323 | -0.0015 | -0.0978 % |
| 18-06-2019 | 1.5338 | -0.0062 | -0.4026 % |
| 17-06-2019 | 1.5400 | -0.0003 | -0.0195 % |
| 14-06-2019 | 1.5403 | -0.0020 | -0.1297 % |
| 13-06-2019 | 1.5423 | -0.0022 | -0.1424 % |
| 12-06-2019 | 1.5445 | -0.0001 | -0.0065 % |
| 11-06-2019 | 1.5446 | -0.0007 | -0.0453 % |
| 10-06-2019 | 1.5453 | 0.0046 | 0.2986 % |
| 07-06-2019 | 1.5407 | 0.0044 | 0.2864 % |
| 06-06-2019 | 1.5363 | -0.0001 | -0.0065 % |
| 05-06-2019 | 1.5364 | -0.0032 | -0.2078 % |
| 04-06-2019 | 1.5396 | 0.0068 | 0.4436 % |
| 03-06-2019 | 1.5328 | -0.0050 | -0.3251 % |
| 31-05-2019 | 1.5378 | 0.0017 | 0.1107 % |
| 30-05-2019 | 1.5361 | -0.0052 | -0.3374 % |
| 29-05-2019 | 1.5413 | -0.0007 | -0.0454 % |
| 28-05-2019 | 1.5420 | 0.0027 | 0.1754 % |
| 27-05-2019 | 1.5393 | -0.0010 | -0.0649 % |
| 24-05-2019 | 1.5403 | 0.0012 | 0.0780 % |
| 23-05-2019 | 1.5391 | -0.0008 | -0.0520 % |
| 22-05-2019 | 1.5399 | 0.0017 | 0.1105 % |
| 21-05-2019 | 1.5382 | 0.0016 | 0.1041 % |
| 20-05-2019 | 1.5366 | 0.0001 | 0.0065 % |
| 17-05-2019 | 1.5365 | 0.0025 | 0.1630 % |
| 16-05-2019 | 1.5340 | 0.0023 | 0.1502 % |
| 15-05-2019 | 1.5317 | -0.0049 | -0.3189 % |
| 14-05-2019 | 1.5366 | -0.0023 | -0.1495 % |
| 13-05-2019 | 1.5389 | 0.0084 | 0.5488 % |
| 10-05-2019 | 1.5305 | 0.0039 | 0.2555 % |
| 09-05-2019 | 1.5266 | 0.0009 | 0.0590 % |
| 08-05-2019 | 1.5257 | 0.0015 | 0.0984 % |
| 07-05-2019 | 1.5242 | -0.0024 | -0.1572 % |
| 06-05-2019 | 1.5266 | 0.0057 | 0.3748 % |
| 03-05-2019 | 1.5209 | -0.0050 | -0.3277 % |
| 02-05-2019 | 1.5259 | -0.0004 | -0.0262 % |
| 30-04-2019 | 1.5263 | 0.0072 | 0.4740 % |
| 29-04-2019 | 1.5191 | 0.0016 | 0.1054 % |
| 26-04-2019 | 1.5175 | -0.0014 | -0.0922 % |
| 25-04-2019 | 1.5189 | -0.0046 | -0.3019 % |
| 24-04-2019 | 1.5235 | -0.0024 | -0.1573 % |
| 23-04-2019 | 1.5259 | 0.0008 | 0.0525 % |
| 18-04-2019 | 1.5251 | -0.0035 | -0.2290 % |
| 17-04-2019 | 1.5286 | -0.0016 | -0.1046 % |
| 16-04-2019 | 1.5302 | 0.0003 | 0.0196 % |
| 15-04-2019 | 1.5299 | -0.0019 | -0.1240 % |
| 12-04-2019 | 1.5318 | 0.0064 | 0.4196 % |
| 11-04-2019 | 1.5254 | -0.0004 | -0.0262 % |
| 10-04-2019 | 1.5258 | 0.0003 | 0.0197 % |
| 09-04-2019 | 1.5255 | 0.0012 | 0.0787 % |
| 08-04-2019 | 1.5243 | 0.0028 | 0.1840 % |
| 05-04-2019 | 1.5215 | 0.0028 | 0.1844 % |
| 04-04-2019 | 1.5187 | -0.0022 | -0.1447 % |
| 03-04-2019 | 1.5209 | 0.0031 | 0.2042 % |
| 02-04-2019 | 1.5178 | -0.0035 | -0.2301 % |
| 01-04-2019 | 1.5213 | -0.0001 | -0.0066 % |
| 29-03-2019 | 1.5214 | -0.0013 | -0.0854 % |
| 28-03-2019 | 1.5227 | -0.0032 | -0.2097 % |
| 27-03-2019 | 1.5259 | 0.0005 | 0.0328 % |
| 26-03-2019 | 1.5254 | -0.0032 | -0.2093 % |
| 25-03-2019 | 1.5286 | 0.0020 | 0.1310 % |
| 22-03-2019 | 1.5266 | -0.0084 | -0.5472 % |
| 21-03-2019 | 1.5350 | 0.0015 | 0.0978 % |
| 20-03-2019 | 1.5335 | -0.0007 | -0.0456 % |
| 19-03-2019 | 1.5342 | 0.0007 | 0.0456 % |
| 18-03-2019 | 1.5335 | 0.0022 | 0.1437 % |
| 15-03-2019 | 1.5313 | -0.0012 | -0.0783 % |
| 14-03-2019 | 1.5325 | 0.0000 | 0.0000 % |
| 13-03-2019 | 1.5325 | 0.0033 | 0.2158 % |
| 12-03-2019 | 1.5292 | 0.0009 | 0.0589 % |
| 11-03-2019 | 1.5283 | 0.0026 | 0.1704 % |
| 08-03-2019 | 1.5257 | -0.0051 | -0.3332 % |
| 07-03-2019 | 1.5308 | -0.0041 | -0.2671 % |
| 06-03-2019 | 1.5349 | -0.0009 | -0.0586 % |
| 05-03-2019 | 1.5358 | -0.0003 | -0.0195 % |
| 04-03-2019 | 1.5361 | -0.0035 | -0.2273 % |
| 01-03-2019 | 1.5396 | 0.0006 | 0.0390 % |
| 28-02-2019 | 1.5390 | 0.0044 | 0.2867 % |
| 27-02-2019 | 1.5346 | 0.0014 | 0.0913 % |
| 26-02-2019 | 1.5332 | 0.0011 | 0.0718 % |
| 25-02-2019 | 1.5321 | -0.0003 | -0.0196 % |
| 22-02-2019 | 1.5324 | -0.0028 | -0.1824 % |
| 21-02-2019 | 1.5352 | 0.0026 | 0.1696 % |
| 20-02-2019 | 1.5326 | 0.0002 | 0.0131 % |
| 19-02-2019 | 1.5324 | -0.0033 | -0.2149 % |
| 18-02-2019 | 1.5357 | 0.0064 | 0.4185 % |
| 15-02-2019 | 1.5293 | -0.0017 | -0.1110 % |
| 14-02-2019 | 1.5310 | -0.0029 | -0.1891 % |
| 13-02-2019 | 1.5339 | 0.0005 | 0.0326 % |
| 12-02-2019 | 1.5334 | -0.0030 | -0.1953 % |
| 11-02-2019 | 1.5364 | -0.0012 | -0.0780 % |
| 08-02-2019 | 1.5376 | -0.0009 | -0.0585 % |
| 07-02-2019 | 1.5385 | -0.0034 | -0.2205 % |
| 06-02-2019 | 1.5419 | -0.0026 | -0.1683 % |
| 05-02-2019 | 1.5445 | -0.0044 | -0.2841 % |
| 04-02-2019 | 1.5489 | 0.0017 | 0.1099 % |
| 01-02-2019 | 1.5472 | 0.0013 | 0.0841 % |
| 31-01-2019 | 1.5459 | 0.0018 | 0.1166 % |
| 30-01-2019 | 1.5441 | -0.0003 | -0.0194 % |
| 29-01-2019 | 1.5444 | -0.0011 | -0.0712 % |
| 28-01-2019 | 1.5455 | 0.0063 | 0.4093 % |
| 25-01-2019 | 1.5392 | -0.0038 | -0.2463 % |
| 24-01-2019 | 1.5430 | -0.0019 | -0.1230 % |
| 23-01-2019 | 1.5449 | -0.0003 | -0.0194 % |
| 22-01-2019 | 1.5452 | -0.0005 | -0.0323 % |
| 21-01-2019 | 1.5457 | -0.0006 | -0.0388 % |
| 18-01-2019 | 1.5463 | 0.0011 | 0.0712 % |
| 17-01-2019 | 1.5452 | 0.0013 | 0.0842 % |
| 16-01-2019 | 1.5439 | -0.0035 | -0.2262 % |
| 15-01-2019 | 1.5474 | -0.0052 | -0.3349 % |
| 14-01-2019 | 1.5526 | -0.0058 | -0.3722 % |
| 11-01-2019 | 1.5584 | 0.0000 | 0.0000 % |
| 10-01-2019 | 1.5584 | 0.0051 | 0.3283 % |
| 09-01-2019 | 1.5533 | -0.0016 | -0.1029 % |
| 08-01-2019 | 1.5549 | 0.0018 | 0.1159 % |
| 07-01-2019 | 1.5531 | 0.0006 | 0.0386 % |
| 04-01-2019 | 1.5525 | 0.0024 | 0.1548 % |
| 03-01-2019 | 1.5501 | -0.0054 | -0.3472 % |
| 02-01-2019 | 1.5555 | -0.0036 | -0.2309 % |
| 31-12-2018 | 1.5591 | -0.0051 | -0.3260 % |
| 28-12-2018 | 1.5642 | 0.0025 | 0.1601 % |
| 27-12-2018 | 1.5617 | -0.0038 | -0.2427 % |
| 24-12-2018 | 1.5655 | 0.0014 | 0.0895 % |
| 21-12-2018 | 1.5641 | -0.0037 | -0.2360 % |
| 20-12-2018 | 1.5678 | 0.0055 | 0.3520 % |
| 19-12-2018 | 1.5623 | 0.0033 | 0.2117 % |
| 18-12-2018 | 1.5590 | 0.0002 | 0.0128 % |
| 17-12-2018 | 1.5588 | 0.0054 | 0.3476 % |
| 14-12-2018 | 1.5534 | -0.0053 | -0.3400 % |
| 13-12-2018 | 1.5587 | 0.0010 | 0.0642 % |
| 12-12-2018 | 1.5577 | -0.0040 | -0.2561 % |
| 11-12-2018 | 1.5617 | -0.0050 | -0.3191 % |
| 10-12-2018 | 1.5667 | 0.0084 | 0.5390 % |
| 07-12-2018 | 1.5583 | 0.0023 | 0.1478 % |
| 06-12-2018 | 1.5560 | 0.0040 | 0.2577 % |
| 05-12-2018 | 1.5520 | -0.0030 | -0.1929 % |
| 04-12-2018 | 1.5550 | 0.0059 | 0.3809 % |
| 03-12-2018 | 1.5491 | -0.0090 | -0.5776 % |
| 30-11-2018 | 1.5581 | -0.0022 | -0.1410 % |
| 29-11-2018 | 1.5603 | 0.0055 | 0.3537 % |
| 28-11-2018 | 1.5548 | -0.0034 | -0.2182 % |
| 27-11-2018 | 1.5582 | -0.0022 | -0.1410 % |
| 26-11-2018 | 1.5604 | -0.0001 | -0.0064 % |
| 23-11-2018 | 1.5605 | -0.0047 | -0.3003 % |
| 22-11-2018 | 1.5652 | -0.0011 | -0.0702 % |
| 21-11-2018 | 1.5663 | -0.0012 | -0.0766 % |
| 20-11-2018 | 1.5675 | -0.0009 | -0.0574 % |
| 19-11-2018 | 1.5684 | 0.0072 | 0.4612 % |
| 16-11-2018 | 1.5612 | 0.0042 | 0.2697 % |
| 15-11-2018 | 1.5570 | -0.0019 | -0.1219 % |
| 14-11-2018 | 1.5589 | 0.0030 | 0.1928 % |
| 13-11-2018 | 1.5559 | -0.0001 | -0.0064 % |
| 12-11-2018 | 1.5560 | -0.0067 | -0.4287 % |
| 09-11-2018 | 1.5627 | -0.0036 | -0.2298 % |
| 08-11-2018 | 1.5663 | -0.0066 | -0.4196 % |
| 07-11-2018 | 1.5729 | 0.0036 | 0.2294 % |
| 06-11-2018 | 1.5693 | 0.0042 | 0.2684 % |
| 05-11-2018 | 1.5651 | -0.0035 | -0.2231 % |
| 02-11-2018 | 1.5686 | -0.0015 | -0.0955 % |
| 01-11-2018 | 1.5701 | 0.0005 | 0.0319 % |
| 31-10-2018 | 1.5696 | -0.0043 | -0.2732 % |
| 30-10-2018 | 1.5739 | 0.0002 | 0.0127 % |
| 29-10-2018 | 1.5737 | 0.0032 | 0.2038 % |
| 26-10-2018 | 1.5705 | -0.0039 | -0.2477 % |
| 25-10-2018 | 1.5744 | 0.0020 | 0.1272 % |
| 24-10-2018 | 1.5724 | -0.0098 | -0.6194 % |
| 23-10-2018 | 1.5822 | -0.0033 | -0.2081 % |
| 22-10-2018 | 1.5855 | 0.0055 | 0.3481 % |
| 19-10-2018 | 1.5800 | -0.0063 | -0.3972 % |
| 18-10-2018 | 1.5863 | -0.0004 | -0.0252 % |
| 17-10-2018 | 1.5867 | -0.0058 | -0.3642 % |
| 16-10-2018 | 1.5925 | -0.0020 | -0.1254 % |
| 15-10-2018 | 1.5945 | 0.0013 | 0.0816 % |
| 12-10-2018 | 1.5932 | -0.0037 | -0.2317 % |
| 11-10-2018 | 1.5969 | 0.0065 | 0.4087 % |
| 10-10-2018 | 1.5904 | 0.0045 | 0.2838 % |
| 09-10-2018 | 1.5859 | -0.0035 | -0.2202 % |
| 08-10-2018 | 1.5894 | 0.0004 | 0.0252 % |
| 05-10-2018 | 1.5890 | 0.0020 | 0.1260 % |
| 04-10-2018 | 1.5870 | -0.0020 | -0.1259 % |
| 03-10-2018 | 1.5890 | 0.0028 | 0.1765 % |
| 02-10-2018 | 1.5862 | -0.0041 | -0.2578 % |
| 01-10-2018 | 1.5903 | 0.0064 | 0.4041 % |
| 28-09-2018 | 1.5839 | -0.0137 | -0.8575 % |
| 27-09-2018 | 1.5976 | -0.0051 | -0.3182 % |
| 26-09-2018 | 1.6027 | -0.0056 | -0.3482 % |
| 25-09-2018 | 1.6083 | 0.0022 | 0.1370 % |
| 24-09-2018 | 1.6061 | 0.0019 | 0.1184 % |
| 21-09-2018 | 1.6042 | -0.0022 | -0.1370 % |
| 20-09-2018 | 1.6064 | 0.0071 | 0.4439 % |
| 19-09-2018 | 1.5993 | -0.0038 | -0.2370 % |
| 18-09-2018 | 1.6031 | 0.0014 | 0.0874 % |
| 17-09-2018 | 1.6017 | 0.0005 | 0.0312 % |
| 14-09-2018 | 1.6012 | 0.0074 | 0.4643 % |
| 13-09-2018 | 1.5938 | -0.0007 | -0.0439 % |
| 12-09-2018 | 1.5945 | 0.0000 | 0.0000 % |
| 11-09-2018 | 1.5945 | -0.0021 | -0.1315 % |
| 10-09-2018 | 1.5966 | -0.0010 | -0.0626 % |
| 07-09-2018 | 1.5976 | -0.0024 | -0.1500 % |
| 06-09-2018 | 1.6000 | 0.0035 | 0.2192 % |
| 05-09-2018 | 1.5965 | 0.0054 | 0.3394 % |
| 04-09-2018 | 1.5911 | -0.0014 | -0.0879 % |
| 03-09-2018 | 1.5925 | -0.0040 | -0.2505 % |
| 31-08-2018 | 1.5965 | -0.0003 | -0.0188 % |
| 30-08-2018 | 1.5968 | 0.0027 | 0.1694 % |
| 29-08-2018 | 1.5941 | -0.0004 | -0.0251 % |
| 28-08-2018 | 1.5945 | 0.0061 | 0.3840 % |
| 27-08-2018 | 1.5884 | 0.0021 | 0.1324 % |
| 24-08-2018 | 1.5863 | -0.0001 | -0.0063 % |
| 23-08-2018 | 1.5864 | 0.0004 | 0.0252 % |
| 22-08-2018 | 1.5860 | 0.0124 | 0.7880 % |
| 21-08-2018 | 1.5736 | 0.0071 | 0.4532 % |
| 20-08-2018 | 1.5665 | 0.0014 | 0.0895 % |
| 17-08-2018 | 1.5651 | 0.0003 | 0.0192 % |
| 16-08-2018 | 1.5648 | 0.0021 | 0.1344 % |
| 15-08-2018 | 1.5627 | -0.0042 | -0.2680 % |
| 14-08-2018 | 1.5669 | -0.0020 | -0.1275 % |
| 13-08-2018 | 1.5689 | -0.0019 | -0.1210 % |
| 10-08-2018 | 1.5708 | -0.0097 | -0.6137 % |
| 09-08-2018 | 1.5805 | -0.0009 | -0.0569 % |
| 08-08-2018 | 1.5814 | -0.0008 | -0.0506 % |
| 07-08-2018 | 1.5822 | 0.0023 | 0.1456 % |
| 06-08-2018 | 1.5799 | -0.0039 | -0.2462 % |
| 03-08-2018 | 1.5838 | -0.0039 | -0.2456 % |
| 02-08-2018 | 1.5877 | -0.0045 | -0.2826 % |
| 01-08-2018 | 1.5922 | -0.0054 | -0.3380 % |
| 31-07-2018 | 1.5976 | 0.0062 | 0.3896 % |
| 30-07-2018 | 1.5914 | 0.0054 | 0.3405 % |
| 27-07-2018 | 1.5860 | -0.0083 | -0.5206 % |
| 26-07-2018 | 1.5943 | 0.0012 | 0.0753 % |
| 25-07-2018 | 1.5931 | -0.0036 | -0.2255 % |
| 24-07-2018 | 1.5967 | -0.0012 | -0.0751 % |
| 23-07-2018 | 1.5979 | 0.0019 | 0.1190 % |
| 20-07-2018 | 1.5960 | 0.0051 | 0.3206 % |
| 19-07-2018 | 1.5909 | 0.0026 | 0.1637 % |
| 18-07-2018 | 1.5883 | -0.0058 | -0.3638 % |
| 17-07-2018 | 1.5941 | -0.0013 | -0.0815 % |
| 16-07-2018 | 1.5954 | 0.0035 | 0.2199 % |
| 13-07-2018 | 1.5919 | 0.0030 | 0.1888 % |
| 12-07-2018 | 1.5889 | -0.0079 | -0.4947 % |
| 11-07-2018 | 1.5968 | 0.0075 | 0.4719 % |
| 10-07-2018 | 1.5893 | -0.0056 | -0.3511 % |
| 09-07-2018 | 1.5949 | 0.0001 | 0.0063 % |
| 06-07-2018 | 1.5948 | -0.0017 | -0.1065 % |
| 05-07-2018 | 1.5965 | 0.0074 | 0.4657 % |
| 04-07-2018 | 1.5891 | -0.0030 | -0.1884 % |
| 03-07-2018 | 1.5921 | -0.0004 | -0.0251 % |
| 02-07-2018 | 1.5925 | 0.0029 | 0.1824 % |
| 29-06-2018 | 1.5896 | 0.0065 | 0.4106 % |
| 28-06-2018 | 1.5831 | -0.0003 | -0.0189 % |
| 27-06-2018 | 1.5834 | -0.0058 | -0.3650 % |
| 26-06-2018 | 1.5892 | -0.0038 | -0.2385 % |
| 25-06-2018 | 1.5930 | 0.0108 | 0.6826 % |
| 22-06-2018 | 1.5822 | 0.0108 | 0.6873 % |
| 21-06-2018 | 1.5714 | -0.0004 | -0.0254 % |
| 20-06-2018 | 1.5718 | 0.0033 | 0.2104 % |
| 19-06-2018 | 1.5685 | 0.0005 | 0.0319 % |
| 18-06-2018 | 1.5680 | 0.0061 | 0.3906 % |
| 15-06-2018 | 1.5619 | -0.0046 | -0.2936 % |
| 14-06-2018 | 1.5665 | -0.0046 | -0.2928 % |
| 13-06-2018 | 1.5711 | -0.0027 | -0.1716 % |
| 12-06-2018 | 1.5738 | 0.0001 | 0.0064 % |
| 11-06-2018 | 1.5737 | 0.0035 | 0.2229 % |
| 08-06-2018 | 1.5702 | -0.0055 | -0.3491 % |
| 07-06-2018 | 1.5757 | 0.0072 | 0.4590 % |
| 06-06-2018 | 1.5685 | 0.0092 | 0.5900 % |
| 05-06-2018 | 1.5593 | -0.0062 | -0.3960 % |
| 04-06-2018 | 1.5655 | 0.0038 | 0.2433 % |
| 01-06-2018 | 1.5617 | -0.0039 | -0.2491 % |
| 31-05-2018 | 1.5656 | 0.0068 | 0.4362 % |
| 30-05-2018 | 1.5588 | 0.0023 | 0.1478 % |
| 29-05-2018 | 1.5565 | -0.0050 | -0.3202 % |
| 28-05-2018 | 1.5615 | -0.0037 | -0.2364 % |
| 25-05-2018 | 1.5652 | -0.0074 | -0.4706 % |
| 24-05-2018 | 1.5726 | -0.0028 | -0.1777 % |
| 23-05-2018 | 1.5754 | -0.0018 | -0.1141 % |
| 22-05-2018 | 1.5772 | -0.0031 | -0.1962 % |
| 21-05-2018 | 1.5803 | -0.0025 | -0.1579 % |
| 18-05-2018 | 1.5828 | -0.0017 | -0.1073 % |
| 17-05-2018 | 1.5845 | 0.0021 | 0.1327 % |
| 16-05-2018 | 1.5824 | -0.0084 | -0.5280 % |
| 15-05-2018 | 1.5908 | -0.0072 | -0.4506 % |
| 14-05-2018 | 1.5980 | 0.0063 | 0.3958 % |
| 11-05-2018 | 1.5917 | -0.0008 | -0.0502 % |
| 10-05-2018 | 1.5925 | 0.0004 | 0.0251 % |
| 09-05-2018 | 1.5921 | 0.0038 | 0.2392 % |
| 08-05-2018 | 1.5883 | -0.0034 | -0.2136 % |
| 07-05-2018 | 1.5917 | -0.0045 | -0.2819 % |
| 04-05-2018 | 1.5962 | 0.0000 | 0.0000 % |
| 03-05-2018 | 1.5962 | -0.0063 | -0.3931 % |
| 02-05-2018 | 1.6025 | 0.0009 | 0.0562 % |
| 30-04-2018 | 1.6016 | 0.0011 | 0.0687 % |
| 27-04-2018 | 1.6005 | -0.0136 | -0.8426 % |
| 26-04-2018 | 1.6141 | -0.0058 | -0.3580 % |
| 25-04-2018 | 1.6199 | 0.0045 | 0.2786 % |
| 24-04-2018 | 1.6154 | -0.0034 | -0.2100 % |
| 23-04-2018 | 1.6188 | 0.0016 | 0.0989 % |
| 20-04-2018 | 1.6172 | -0.0036 | -0.2221 % |
| 19-04-2018 | 1.6208 | -0.0028 | -0.1725 % |
| 18-04-2018 | 1.6236 | 0.0044 | 0.2717 % |
| 17-04-2018 | 1.6192 | -0.0029 | -0.1788 % |
| 16-04-2018 | 1.6221 | 0.0063 | 0.3899 % |
| 13-04-2018 | 1.6158 | 0.0003 | 0.0186 % |
| 12-04-2018 | 1.6155 | -0.0049 | -0.3024 % |
| 11-04-2018 | 1.6204 | 0.0002 | 0.0123 % |
| 10-04-2018 | 1.6202 | 0.0044 | 0.2723 % |
| 09-04-2018 | 1.6158 | 0.0020 | 0.1239 % |
| 06-04-2018 | 1.6138 | 0.0025 | 0.1552 % |
| 05-04-2018 | 1.6113 | -0.0023 | -0.1425 % |
| 04-04-2018 | 1.6136 | 0.0022 | 0.1365 % |
| 03-04-2018 | 1.6114 | -0.0044 | -0.2723 % |
| 29-03-2018 | 1.6158 | -0.0056 | -0.3454 % |
| 28-03-2018 | 1.6214 | 0.0006 | 0.0370 % |
| 27-03-2018 | 1.6208 | -0.0066 | -0.4056 % |
| 26-03-2018 | 1.6274 | 0.0058 | 0.3577 % |
| 23-03-2018 | 1.6216 | 0.0009 | 0.0555 % |
| 22-03-2018 | 1.6207 | 0.0010 | 0.0617 % |
| 21-03-2018 | 1.6197 | 0.0023 | 0.1422 % |
| 20-03-2018 | 1.6174 | -0.0049 | -0.3020 % |
| 19-03-2018 | 1.6223 | 0.0041 | 0.2534 % |
| 16-03-2018 | 1.6182 | 0.0000 | 0.0000 % |
| 15-03-2018 | 1.6182 | -0.0011 | -0.0679 % |
| 14-03-2018 | 1.6193 | -0.0031 | -0.1911 % |
| 13-03-2018 | 1.6224 | 0.0052 | 0.3215 % |
| 12-03-2018 | 1.6172 | -0.0032 | -0.1975 % |
| 09-03-2018 | 1.6204 | -0.0135 | -0.8262 % |
| 08-03-2018 | 1.6339 | 0.0016 | 0.0980 % |
| 07-03-2018 | 1.6323 | -0.0002 | -0.0123 % |
| 06-03-2018 | 1.6325 | 0.0087 | 0.5358 % |
| 05-03-2018 | 1.6238 | -0.0023 | -0.1414 % |
| 02-03-2018 | 1.6261 | 0.0111 | 0.6873 % |
| 01-03-2018 | 1.6150 | -0.0012 | -0.0742 % |
| 28-02-2018 | 1.6162 | -0.0073 | -0.4496 % |
| 27-02-2018 | 1.6235 | 0.0008 | 0.0493 % |
| 26-02-2018 | 1.6227 | -0.0027 | -0.1661 % |
| 23-02-2018 | 1.6254 | 0.0022 | 0.1355 % |
| 22-02-2018 | 1.6232 | -0.0035 | -0.2152 % |
| 21-02-2018 | 1.6267 | -0.0005 | -0.0307 % |
| 20-02-2018 | 1.6272 | -0.0023 | -0.1411 % |
| 19-02-2018 | 1.6295 | -0.0041 | -0.2510 % |
| 16-02-2018 | 1.6336 | -0.0049 | -0.2991 % |
| 15-02-2018 | 1.6385 | 0.0095 | 0.5832 % |
| 14-02-2018 | 1.6290 | -0.0024 | -0.1471 % |
| 13-02-2018 | 1.6314 | 0.0058 | 0.3568 % |
| 12-02-2018 | 1.6256 | -0.0065 | -0.3983 % |
| 09-02-2018 | 1.6321 | 0.0033 | 0.2026 % |
| 08-02-2018 | 1.6288 | -0.0003 | -0.0184 % |
| 07-02-2018 | 1.6291 | -0.0023 | -0.1410 % |
| 06-02-2018 | 1.6314 | -0.0073 | -0.4455 % |
| 05-02-2018 | 1.6387 | -0.0022 | -0.1341 % |
| 02-02-2018 | 1.6409 | 0.0057 | 0.3486 % |
| 01-02-2018 | 1.6352 | 0.0064 | 0.3929 % |
| 31-01-2018 | 1.6288 | 0.0008 | 0.0491 % |
| 30-01-2018 | 1.6280 | 0.0060 | 0.3699 % |
| 29-01-2018 | 1.6220 | -0.0039 | -0.2399 % |
| 26-01-2018 | 1.6259 | 0.0057 | 0.3518 % |
| 25-01-2018 | 1.6202 | 0.0021 | 0.1298 % |
| 24-01-2018 | 1.6181 | 0.0019 | 0.1176 % |
| 23-01-2018 | 1.6162 | 0.0011 | 0.0681 % |
| 22-01-2018 | 1.6151 | -0.0027 | -0.1669 % |
| 19-01-2018 | 1.6178 | 0.0003 | 0.0185 % |
| 18-01-2018 | 1.6175 | 0.0022 | 0.1362 % |
| 17-01-2018 | 1.6153 | -0.0032 | -0.1977 % |
| 16-01-2018 | 1.6185 | -0.0038 | -0.2342 % |
| 15-01-2018 | 1.6223 | 0.0120 | 0.7452 % |
| 12-01-2018 | 1.6103 | 0.0097 | 0.6060 % |
| 11-01-2018 | 1.6006 | 0.0025 | 0.1564 % |
| 10-01-2018 | 1.5981 | 0.0049 | 0.3076 % |
| 09-01-2018 | 1.5932 | -0.0024 | -0.1504 % |
| 08-01-2018 | 1.5956 | -0.0037 | -0.2314 % |
| 05-01-2018 | 1.5993 | -0.0050 | -0.3117 % |
| 04-01-2018 | 1.6043 | 0.0055 | 0.3440 % |
| 03-01-2018 | 1.5988 | -0.0043 | -0.2682 % |
| 02-01-2018 | 1.6031 | 0.0007 | 0.0437 % |
| 29-12-2017 | 1.6024 | 0.0056 | 0.3507 % |
| 28-12-2017 | 1.5968 | 0.0031 | 0.1945 % |
| 27-12-2017 | 1.5937 | 0.0008 | 0.0502 % |
| 22-12-2017 | 1.5929 | -0.0023 | -0.1442 % |
| 21-12-2017 | 1.5952 | 0.0012 | 0.0753 % |
| 20-12-2017 | 1.5940 | 0.0020 | 0.1256 % |
| 19-12-2017 | 1.5920 | 0.0016 | 0.1006 % |
| 18-12-2017 | 1.5904 | 0.0007 | 0.0440 % |
| 15-12-2017 | 1.5897 | -0.0053 | -0.3323 % |
| 14-12-2017 | 1.5950 | 0.0076 | 0.4788 % |
| 13-12-2017 | 1.5874 | -0.0027 | -0.1698 % |
| 12-12-2017 | 1.5901 | -0.0035 | -0.2196 % |
| 11-12-2017 | 1.5936 | 0.0047 | 0.2958 % |
| 08-12-2017 | 1.5889 | -0.0027 | -0.1696 % |
| 07-12-2017 | 1.5916 | -0.0009 | -0.0565 % |
| 06-12-2017 | 1.5925 | -0.0028 | -0.1755 % |
| 05-12-2017 | 1.5953 | -0.0039 | -0.2439 % |
| 04-12-2017 | 1.5992 | -0.0022 | -0.1374 % |
| 01-12-2017 | 1.6014 | 0.0028 | 0.1752 % |
| 30-11-2017 | 1.5986 | 0.0061 | 0.3830 % |
| 29-11-2017 | 1.5925 | -0.0058 | -0.3629 % |
| 28-11-2017 | 1.5983 | -0.0080 | -0.4980 % |
| 27-11-2017 | 1.6063 | 0.0076 | 0.4754 % |
| 24-11-2017 | 1.5987 | 0.0040 | 0.2508 % |
| 23-11-2017 | 1.5947 | 0.0062 | 0.3903 % |
| 22-11-2017 | 1.5885 | 0.0007 | 0.0441 % |
| 21-11-2017 | 1.5878 | -0.0094 | -0.5885 % |
| 20-11-2017 | 1.5972 | -0.0026 | -0.1625 % |
| 17-11-2017 | 1.5998 | 0.0027 | 0.1691 % |
| 16-11-2017 | 1.5971 | -0.0082 | -0.5108 % |
| 15-11-2017 | 1.6053 | 0.0075 | 0.4694 % |
| 14-11-2017 | 1.5978 | 0.0111 | 0.6996 % |
| 13-11-2017 | 1.5867 | 0.0013 | 0.0820 % |
| 10-11-2017 | 1.5854 | 0.0035 | 0.2213 % |
| 09-11-2017 | 1.5819 | 0.0033 | 0.2090 % |
| 08-11-2017 | 1.5786 | 0.0014 | 0.0888 % |
| 07-11-2017 | 1.5772 | -0.0044 | -0.2782 % |
| 06-11-2017 | 1.5816 | -0.0038 | -0.2397 % |
| 03-11-2017 | 1.5854 | 0.0011 | 0.0694 % |
| 02-11-2017 | 1.5843 | 0.0035 | 0.2214 % |
| 01-11-2017 | 1.5808 | -0.0052 | -0.3279 % |
| 31-10-2017 | 1.5860 | 0.0024 | 0.1516 % |
| 30-10-2017 | 1.5836 | -0.0063 | -0.3963 % |
| 27-10-2017 | 1.5899 | -0.0111 | -0.6933 % |
| 26-10-2017 | 1.6010 | -0.0037 | -0.2306 % |
| 25-10-2017 | 1.6047 | 0.0024 | 0.1498 % |
| 24-10-2017 | 1.6023 | 0.0027 | 0.1688 % |
| 23-10-2017 | 1.5996 | -0.0058 | -0.3613 % |
| 20-10-2017 | 1.6054 | -0.0002 | -0.0125 % |
| 19-10-2017 | 1.6056 | 0.0094 | 0.5889 % |
| 18-10-2017 | 1.5962 | 0.0010 | 0.0627 % |
| 17-10-2017 | 1.5952 | -0.0004 | -0.0251 % |
| 16-10-2017 | 1.5956 | -0.0057 | -0.3560 % |
| 13-10-2017 | 1.6013 | -0.0042 | -0.2616 % |
| 12-10-2017 | 1.6055 | 0.0011 | 0.0686 % |
| 11-10-2017 | 1.6044 | 0.0043 | 0.2687 % |
| 10-10-2017 | 1.6001 | -0.0012 | -0.0749 % |
| 09-10-2017 | 1.6013 | 0.0016 | 0.1000 % |
| 06-10-2017 | 1.5997 | -0.0001 | -0.0063 % |
| 05-10-2017 | 1.5998 | -0.0025 | -0.1560 % |
| 04-10-2017 | 1.6023 | 0.0007 | 0.0437 % |
| 03-10-2017 | 1.6016 | 0.0013 | 0.0812 % |
| 02-10-2017 | 1.6003 | -0.0028 | -0.1747 % |
| 29-09-2017 | 1.6031 | 0.0021 | 0.1312 % |
| 28-09-2017 | 1.6010 | 0.0046 | 0.2881 % |
| 27-09-2017 | 1.5964 | -0.0004 | -0.0251 % |
| 26-09-2017 | 1.5968 | -0.0063 | -0.3930 % |
| 25-09-2017 | 1.6031 | -0.0062 | -0.3853 % |
| 22-09-2017 | 1.6093 | -0.0007 | -0.0435 % |
| 21-09-2017 | 1.6100 | -0.0028 | -0.1736 % |
| 20-09-2017 | 1.6128 | -0.0023 | -0.1424 % |
| 19-09-2017 | 1.6151 | 0.0068 | 0.4228 % |
| 18-09-2017 | 1.6083 | 0.0013 | 0.0809 % |
| 15-09-2017 | 1.6070 | 0.0017 | 0.1059 % |
| 14-09-2017 | 1.6053 | -0.0065 | -0.4033 % |
| 13-09-2017 | 1.6118 | 0.0044 | 0.2737 % |
| 12-09-2017 | 1.6074 | -0.0055 | -0.3410 % |
| 11-09-2017 | 1.6129 | 0.0005 | 0.0310 % |
| 08-09-2017 | 1.6124 | 0.0033 | 0.2051 % |
| 07-09-2017 | 1.6091 | -0.0042 | -0.2603 % |
| 06-09-2017 | 1.6133 | 0.0018 | 0.1117 % |
| 05-09-2017 | 1.6115 | -0.0035 | -0.2167 % |
| 04-09-2017 | 1.6150 | 0.0004 | 0.0248 % |
| 01-09-2017 | 1.6146 | 0.0052 | 0.3231 % |
| 31-08-2017 | 1.6094 | -0.0073 | -0.4515 % |
| 30-08-2017 | 1.6167 | -0.0116 | -0.7124 % |
| 29-08-2017 | 1.6283 | 0.0127 | 0.7861 % |
| 28-08-2017 | 1.6156 | 0.0101 | 0.6291 % |
| 25-08-2017 | 1.6055 | -0.0015 | -0.0933 % |
| 24-08-2017 | 1.6070 | -0.0001 | -0.0062 % |
| 23-08-2017 | 1.6071 | 0.0039 | 0.2433 % |
| 22-08-2017 | 1.6032 | 0.0008 | 0.0499 % |
| 21-08-2017 | 1.6024 | 0.0010 | 0.0624 % |
| 18-08-2017 | 1.6014 | 0.0036 | 0.2253 % |
| 17-08-2017 | 1.5978 | -0.0044 | -0.2746 % |
| 16-08-2017 | 1.6022 | -0.0020 | -0.1247 % |
| 15-08-2017 | 1.6042 | -0.0021 | -0.1307 % |
| 14-08-2017 | 1.6063 | 0.0011 | 0.0685 % |
| 11-08-2017 | 1.6052 | 0.0052 | 0.3250 % |
| 10-08-2017 | 1.6000 | 0.0012 | 0.0751 % |
| 09-08-2017 | 1.5988 | -0.0084 | -0.5226 % |
| 08-08-2017 | 1.6072 | -0.0011 | -0.0684 % |
| 07-08-2017 | 1.6083 | -0.0014 | -0.0870 % |
| 04-08-2017 | 1.6097 | -0.0033 | -0.2046 % |
| 03-08-2017 | 1.6130 | 0.0066 | 0.4109 % |
| 02-08-2017 | 1.6064 | 0.0022 | 0.1371 % |
| 01-08-2017 | 1.6042 | 0.0124 | 0.7790 % |
| 31-07-2017 | 1.5918 | -0.0029 | -0.1819 % |
| 28-07-2017 | 1.5947 | 0.0057 | 0.3587 % |
| 27-07-2017 | 1.5890 | 0.0040 | 0.2524 % |
| 26-07-2017 | 1.5850 | -0.0050 | -0.3145 % |
| 25-07-2017 | 1.5900 | 0.0041 | 0.2585 % |
| 24-07-2017 | 1.5859 | -0.0013 | -0.0819 % |
| 21-07-2017 | 1.5872 | 0.0134 | 0.8514 % |
| 20-07-2017 | 1.5738 | -0.0035 | -0.2219 % |
| 19-07-2017 | 1.5773 | -0.0020 | -0.1266 % |
| 18-07-2017 | 1.5793 | 0.0121 | 0.7721 % |
| 17-07-2017 | 1.5672 | -0.0012 | -0.0765 % |
| 14-07-2017 | 1.5684 | -0.0038 | -0.2417 % |
| 13-07-2017 | 1.5722 | -0.0093 | -0.5880 % |
| 12-07-2017 | 1.5815 | 0.0032 | 0.2027 % |
| 11-07-2017 | 1.5783 | 0.0000 | 0.0000 % |
| 10-07-2017 | 1.5783 | 0.0022 | 0.1396 % |
| 07-07-2017 | 1.5761 | 0.0012 | 0.0762 % |
| 06-07-2017 | 1.5749 | 0.0077 | 0.4913 % |
| 05-07-2017 | 1.5672 | -0.0029 | -0.1847 % |
| 04-07-2017 | 1.5701 | -0.0008 | -0.0509 % |
| 03-07-2017 | 1.5709 | -0.0001 | -0.0064 % |
| 30-06-2017 | 1.5710 | -0.0041 | -0.2603 % |
| 29-06-2017 | 1.5751 | -0.0001 | -0.0063 % |
| 28-06-2017 | 1.5752 | 0.0126 | 0.8063 % |
| 27-06-2017 | 1.5626 | 0.0093 | 0.5987 % |
| 26-06-2017 | 1.5533 | 0.0037 | 0.2388 % |
| 23-06-2017 | 1.5496 | -0.0033 | -0.2125 % |
| 22-06-2017 | 1.5529 | 0.0042 | 0.2712 % |
| 21-06-2017 | 1.5487 | 0.0005 | 0.0323 % |
| 20-06-2017 | 1.5482 | -0.0001 | -0.0065 % |
| 19-06-2017 | 1.5483 | 0.0026 | 0.1682 % |
| 16-06-2017 | 1.5457 | 0.0013 | 0.0842 % |
| 15-06-2017 | 1.5444 | -0.0013 | -0.0841 % |
| 14-06-2017 | 1.5457 | -0.0044 | -0.2839 % |
| 13-06-2017 | 1.5501 | -0.0030 | -0.1932 % |
| 12-06-2017 | 1.5531 | 0.0062 | 0.4008 % |
| 09-06-2017 | 1.5469 | -0.0056 | -0.3607 % |
| 08-06-2017 | 1.5525 | 0.0026 | 0.1678 % |
| 07-06-2017 | 1.5499 | -0.0054 | -0.3472 % |
| 06-06-2017 | 1.5553 | 0.0012 | 0.0772 % |
| 05-06-2017 | 1.5541 | -0.0011 | -0.0707 % |
| 02-06-2017 | 1.5552 | 0.0027 | 0.1739 % |
| 01-06-2017 | 1.5525 | 0.0007 | 0.0451 % |
| 31-05-2017 | 1.5518 | 0.0034 | 0.2196 % |
| 30-05-2017 | 1.5484 | -0.0005 | -0.0323 % |
| 29-05-2017 | 1.5489 | 0.0010 | 0.0646 % |
| 26-05-2017 | 1.5479 | -0.0046 | -0.2963 % |
| 25-05-2017 | 1.5525 | -0.0014 | -0.0901 % |
| 24-05-2017 | 1.5539 | -0.0030 | -0.1927 % |
| 23-05-2017 | 1.5569 | -0.0012 | -0.0770 % |
| 22-05-2017 | 1.5581 | 0.0072 | 0.4642 % |
| 19-05-2017 | 1.5509 | 0.0018 | 0.1162 % |
| 18-05-2017 | 1.5491 | -0.0009 | -0.0581 % |
| 17-05-2017 | 1.5500 | 0.0043 | 0.2782 % |
| 16-05-2017 | 1.5457 | 0.0115 | 0.7496 % |
| 15-05-2017 | 1.5342 | 0.0028 | 0.1828 % |
| 12-05-2017 | 1.5314 | 0.0022 | 0.1439 % |
| 11-05-2017 | 1.5292 | -0.0056 | -0.3649 % |
| 10-05-2017 | 1.5348 | -0.0014 | -0.0911 % |
| 09-05-2017 | 1.5362 | -0.0006 | -0.0390 % |
| 08-05-2017 | 1.5368 | -0.0034 | -0.2208 % |
| 05-05-2017 | 1.5402 | 0.0109 | 0.7127 % |
| 04-05-2017 | 1.5293 | 0.0064 | 0.4203 % |
| 03-05-2017 | 1.5229 | 0.0007 | 0.0460 % |
| 02-05-2017 | 1.5222 | -0.0036 | -0.2359 % |
| 28-04-2017 | 1.5258 | 0.0053 | 0.3486 % |
| 27-04-2017 | 1.5205 | -0.0001 | -0.0066 % |
| 26-04-2017 | 1.5206 | 0.0036 | 0.2373 % |
| 25-04-2017 | 1.5170 | 0.0060 | 0.3971 % |
| 24-04-2017 | 1.5110 | 0.0162 | 1.0838 % |
| 21-04-2017 | 1.4948 | -0.0061 | -0.4064 % |
| 20-04-2017 | 1.5009 | 0.0022 | 0.1468 % |
| 19-04-2017 | 1.4987 | 0.0050 | 0.3347 % |
| 18-04-2017 | 1.4937 | 0.0092 | 0.6197 % |
| 13-04-2017 | 1.4845 | -0.0024 | -0.1614 % |
| 12-04-2017 | 1.4869 | -0.0035 | -0.2348 % |
| 11-04-2017 | 1.4904 | 0.0024 | 0.1613 % |
| 10-04-2017 | 1.4880 | -0.0022 | -0.1476 % |
| 07-04-2017 | 1.4902 | -0.0038 | -0.2544 % |
| 06-04-2017 | 1.4940 | -0.0008 | -0.0535 % |
| 05-04-2017 | 1.4948 | 0.0045 | 0.3020 % |
| 04-04-2017 | 1.4903 | 0.0004 | 0.0268 % |
| 03-04-2017 | 1.4899 | -0.0041 | -0.2744 % |
| 31-03-2017 | 1.4940 | -0.0037 | -0.2470 % |
| 30-03-2017 | 1.4977 | -0.0029 | -0.1933 % |
| 29-03-2017 | 1.5006 | -0.0131 | -0.8654 % |
| 28-03-2017 | 1.5137 | -0.0012 | -0.0792 % |
| 27-03-2017 | 1.5149 | 0.0023 | 0.1521 % |
| 24-03-2017 | 1.5126 | 0.0040 | 0.2651 % |
| 23-03-2017 | 1.5086 | -0.0022 | -0.1456 % |
| 22-03-2017 | 1.5108 | 0.0020 | 0.1326 % |
| 21-03-2017 | 1.5088 | 0.0058 | 0.3859 % |
| 20-03-2017 | 1.5030 | -0.0025 | -0.1661 % |
| 17-03-2017 | 1.5055 | 0.0020 | 0.1330 % |
| 16-03-2017 | 1.5035 | 0.0034 | 0.2267 % |
| 15-03-2017 | 1.5001 | -0.0038 | -0.2527 % |
| 14-03-2017 | 1.5039 | -0.0034 | -0.2256 % |
| 13-03-2017 | 1.5073 | 0.0032 | 0.2128 % |
| 10-03-2017 | 1.5041 | 0.0055 | 0.3670 % |
| 09-03-2017 | 1.4986 | 0.0039 | 0.2609 % |
| 08-03-2017 | 1.4947 | 0.0027 | 0.1810 % |
| 07-03-2017 | 1.4920 | -0.0016 | -0.1071 % |
| 06-03-2017 | 1.4936 | 0.0003 | 0.0201 % |
| 03-03-2017 | 1.4933 | 0.0093 | 0.6267 % |
| 02-03-2017 | 1.4840 | -0.0002 | -0.0135 % |
| 01-03-2017 | 1.4842 | 0.0011 | 0.0742 % |
| 28-02-2017 | 1.4831 | -0.0047 | -0.3159 % |
| 27-02-2017 | 1.4878 | -0.0014 | -0.0940 % |
| 24-02-2017 | 1.4892 | -0.0034 | -0.2278 % |
| 23-02-2017 | 1.4926 | 0.0021 | 0.1409 % |
| 22-02-2017 | 1.4905 | -0.0084 | -0.5604 % |
| 21-02-2017 | 1.4989 | -0.0068 | -0.4516 % |
| 20-02-2017 | 1.5057 | -0.0029 | -0.1922 % |
| 17-02-2017 | 1.5086 | -0.0018 | -0.1192 % |
| 16-02-2017 | 1.5104 | 0.0092 | 0.6128 % |
| 15-02-2017 | 1.5012 | -0.0032 | -0.2127 % |
| 14-02-2017 | 1.5044 | -0.0069 | -0.4566 % |
| 13-02-2017 | 1.5113 | 0.0001 | 0.0066 % |
| 10-02-2017 | 1.5112 | -0.0013 | -0.0860 % |
| 09-02-2017 | 1.5125 | 0.0013 | 0.0860 % |
| 08-02-2017 | 1.5112 | -0.0030 | -0.1981 % |
| 07-02-2017 | 1.5142 | 0.0036 | 0.2383 % |
| 06-02-2017 | 1.5106 | -0.0080 | -0.5268 % |
| 03-02-2017 | 1.5186 | -0.0046 | -0.3020 % |
| 02-02-2017 | 1.5232 | -0.0008 | -0.0525 % |
| 01-02-2017 | 1.5240 | 0.0039 | 0.2566 % |
| 31-01-2017 | 1.5201 | 0.0024 | 0.1581 % |
| 30-01-2017 | 1.5177 | -0.0073 | -0.4787 % |
| 27-01-2017 | 1.5250 | 0.0022 | 0.1445 % |
| 26-01-2017 | 1.5228 | -0.0010 | -0.0656 % |
| 25-01-2017 | 1.5238 | -0.0008 | -0.0525 % |
| 24-01-2017 | 1.5246 | 0.0017 | 0.1116 % |
| 23-01-2017 | 1.5229 | 0.0031 | 0.2040 % |
| 20-01-2017 | 1.5198 | -0.0018 | -0.1183 % |
| 19-01-2017 | 1.5216 | 0.0040 | 0.2636 % |
| 18-01-2017 | 1.5176 | 0.0008 | 0.0527 % |
| 17-01-2017 | 1.5168 | 0.0024 | 0.1585 % |
| 16-01-2017 | 1.5144 | -0.0062 | -0.4077 % |
| 13-01-2017 | 1.5206 | 0.0015 | 0.0987 % |
| 12-01-2017 | 1.5191 | 0.0079 | 0.5228 % |
| 11-01-2017 | 1.5112 | -0.0081 | -0.5331 % |
| 10-01-2017 | 1.5193 | 0.0058 | 0.3832 % |
| 09-01-2017 | 1.5135 | -0.0034 | -0.2241 % |
| 06-01-2017 | 1.5169 | 0.0093 | 0.6169 % |
| 05-01-2017 | 1.5076 | 0.0029 | 0.1927 % |
| 04-01-2017 | 1.5047 | -0.0014 | -0.0930 % |
| 03-01-2017 | 1.5061 | -0.0120 | -0.7905 % |
| 02-01-2017 | 1.5181 | -0.0053 | -0.3479 % |
| 30-12-2016 | 1.5234 | 0.0078 | 0.5146 % |
| 29-12-2016 | 1.5156 | 0.0049 | 0.3244 % |
| 28-12-2016 | 1.5107 | -0.0023 | -0.1520 % |
| 27-12-2016 | 1.5130 | 0.0016 | 0.1059 % |
| 23-12-2016 | 1.5114 | -0.0022 | -0.1453 % |
| 22-12-2016 | 1.5136 | 0.0100 | 0.6651 % |
| 21-12-2016 | 1.5036 | 0.0034 | 0.2266 % |
| 20-12-2016 | 1.5002 | -0.0101 | -0.6687 % |
| 19-12-2016 | 1.5103 | 0.0038 | 0.2522 % |
| 16-12-2016 | 1.5065 | 0.0057 | 0.3798 % |
| 15-12-2016 | 1.5008 | -0.0149 | -0.9830 % |
| 14-12-2016 | 1.5157 | 0.0019 | 0.1255 % |
| 13-12-2016 | 1.5138 | -0.0007 | -0.0462 % |
| 12-12-2016 | 1.5145 | 0.0066 | 0.4377 % |
| 09-12-2016 | 1.5079 | -0.0193 | -1.2638 % |
| 08-12-2016 | 1.5272 | 0.0054 | 0.3548 % |
| 07-12-2016 | 1.5218 | -0.0010 | -0.0657 % |
| 06-12-2016 | 1.5228 | -0.0002 | -0.0131 % |
| 05-12-2016 | 1.5230 | 0.0090 | 0.5945 % |
| 02-12-2016 | 1.5140 | -0.0035 | -0.2306 % |
| 01-12-2016 | 1.5175 | -0.0004 | -0.0264 % |
| 30-11-2016 | 1.5179 | 0.0066 | 0.4367 % |
| 29-11-2016 | 1.5113 | -0.0001 | -0.0066 % |
| 28-11-2016 | 1.5114 | -0.0018 | -0.1190 % |
| 25-11-2016 | 1.5132 | 0.0025 | 0.1655 % |
| 24-11-2016 | 1.5107 | -0.0029 | -0.1916 % |
| 23-11-2016 | 1.5136 | 0.0010 | 0.0661 % |
| 22-11-2016 | 1.5126 | 0.0001 | 0.0066 % |
| 21-11-2016 | 1.5125 | 0.0018 | 0.1192 % |
| 18-11-2016 | 1.5107 | -0.0073 | -0.4809 % |
| 17-11-2016 | 1.5180 | 0.0006 | 0.0395 % |
| 16-11-2016 | 1.5174 | -0.0028 | -0.1842 % |
| 15-11-2016 | 1.5202 | -0.0057 | -0.3735 % |
| 14-11-2016 | 1.5259 | -0.0100 | -0.6511 % |
| 11-11-2016 | 1.5359 | 0.0011 | 0.0717 % |
| 10-11-2016 | 1.5348 | -0.0017 | -0.1106 % |
| 09-11-2016 | 1.5365 | 0.0018 | 0.1173 % |
| 08-11-2016 | 1.5347 | -0.0029 | -0.1886 % |
| 07-11-2016 | 1.5376 | 0.0019 | 0.1237 % |
| 04-11-2016 | 1.5357 | 0.0025 | 0.1631 % |
| 03-11-2016 | 1.5332 | -0.0028 | -0.1823 % |
| 02-11-2016 | 1.5360 | 0.0052 | 0.3397 % |
| 01-11-2016 | 1.5308 | 0.0057 | 0.3737 % |
| 31-10-2016 | 1.5251 | 0.0022 | 0.1445 % |
| 28-10-2016 | 1.5229 | 0.0018 | 0.1183 % |
| 27-10-2016 | 1.5211 | 0.0030 | 0.1976 % |
| 26-10-2016 | 1.5181 | 0.0048 | 0.3172 % |
| 25-10-2016 | 1.5133 | -0.0026 | -0.1715 % |
| 24-10-2016 | 1.5159 | -0.0020 | -0.1318 % |
| 21-10-2016 | 1.5179 | -0.0068 | -0.4460 % |
| 20-10-2016 | 1.5247 | 0.0019 | 0.1248 % |
| 19-10-2016 | 1.5228 | -0.0014 | -0.0919 % |
| 18-10-2016 | 1.5242 | -0.0028 | -0.1834 % |
| 17-10-2016 | 1.5270 | 0.0007 | 0.0459 % |
| 14-10-2016 | 1.5263 | -0.0012 | -0.0786 % |
| 13-10-2016 | 1.5275 | 0.0035 | 0.2297 % |
| 12-10-2016 | 1.5240 | -0.0037 | -0.2422 % |
| 11-10-2016 | 1.5277 | -0.0060 | -0.3912 % |
| 10-10-2016 | 1.5337 | 0.0017 | 0.1110 % |
| 07-10-2016 | 1.5320 | -0.0045 | -0.2929 % |
| 06-10-2016 | 1.5365 | 0.0000 | 0.0000 % |
| 05-10-2016 | 1.5365 | 0.0076 | 0.4971 % |
| 04-10-2016 | 1.5289 | -0.0037 | -0.2414 % |
| 03-10-2016 | 1.5326 | 0.0091 | 0.5973 % |
| 30-09-2016 | 1.5235 | -0.0052 | -0.3402 % |
| 29-09-2016 | 1.5287 | 0.0017 | 0.1113 % |
| 28-09-2016 | 1.5270 | 0.0015 | 0.0983 % |
| 27-09-2016 | 1.5255 | -0.0061 | -0.3983 % |
| 26-09-2016 | 1.5316 | 0.0085 | 0.5581 % |
| 23-09-2016 | 1.5231 | 0.0010 | 0.0657 % |
| 22-09-2016 | 1.5221 | 0.0074 | 0.4885 % |
| 21-09-2016 | 1.5147 | -0.0090 | -0.5907 % |
| 20-09-2016 | 1.5237 | 0.0017 | 0.1117 % |
| 19-09-2016 | 1.5220 | -0.0098 | -0.6398 % |
| 16-09-2016 | 1.5318 | -0.0048 | -0.3124 % |
| 15-09-2016 | 1.5366 | 0.0039 | 0.2545 % |
| 14-09-2016 | 1.5327 | 0.0009 | 0.0588 % |
| 13-09-2016 | 1.5318 | 0.0041 | 0.2684 % |
| 12-09-2016 | 1.5277 | -0.0003 | -0.0196 % |
| 09-09-2016 | 1.5280 | 0.0079 | 0.5197 % |
| 08-09-2016 | 1.5201 | 0.0076 | 0.5025 % |
| 07-09-2016 | 1.5125 | -0.0005 | -0.0330 % |
| 06-09-2016 | 1.5130 | -0.0005 | -0.0330 % |
| 05-09-2016 | 1.5135 | -0.0061 | -0.4014 % |
| 02-09-2016 | 1.5196 | -0.0002 | -0.0132 % |
| 01-09-2016 | 1.5198 | 0.0017 | 0.1120 % |
| 31-08-2016 | 1.5181 | -0.0015 | -0.0987 % |
| 30-08-2016 | 1.5196 | -0.0016 | -0.1052 % |
| 29-08-2016 | 1.5212 | -0.0057 | -0.3733 % |
| 26-08-2016 | 1.5269 | -0.0008 | -0.0524 % |
| 25-08-2016 | 1.5277 | 0.0020 | 0.1311 % |
| 24-08-2016 | 1.5257 | -0.0040 | -0.2615 % |
| 23-08-2016 | 1.5297 | 0.0021 | 0.1375 % |
| 22-08-2016 | 1.5276 | 0.0009 | 0.0590 % |
| 19-08-2016 | 1.5267 | 0.0073 | 0.4805 % |
| 18-08-2016 | 1.5194 | 0.0034 | 0.2243 % |
| 17-08-2016 | 1.5160 | 0.0066 | 0.4373 % |
| 16-08-2016 | 1.5094 | 0.0069 | 0.4592 % |
| 15-08-2016 | 1.5025 | 0.0002 | 0.0133 % |
| 12-08-2016 | 1.5023 | 0.0034 | 0.2268 % |
| 11-08-2016 | 1.4989 | 0.0021 | 0.1403 % |
| 10-08-2016 | 1.4968 | 0.0037 | 0.2478 % |
| 09-08-2016 | 1.4931 | -0.0013 | -0.0870 % |
| 08-08-2016 | 1.4944 | -0.0009 | -0.0602 % |
| 05-08-2016 | 1.4953 | 0.0001 | 0.0067 % |
| 04-08-2016 | 1.4952 | -0.0068 | -0.4527 % |
| 03-08-2016 | 1.5020 | 0.0034 | 0.2269 % |
| 02-08-2016 | 1.4986 | 0.0020 | 0.1336 % |
| 01-08-2016 | 1.4966 | -0.0049 | -0.3263 % |
| 29-07-2016 | 1.5015 | 0.0038 | 0.2537 % |
| 28-07-2016 | 1.4977 | 0.0051 | 0.3417 % |
| 27-07-2016 | 1.4926 | 0.0001 | 0.0067 % |
| 26-07-2016 | 1.4925 | -0.0019 | -0.1271 % |
| 25-07-2016 | 1.4944 | 0.0010 | 0.0670 % |
| 22-07-2016 | 1.4934 | 0.0003 | 0.0201 % |
| 21-07-2016 | 1.4931 | -0.0031 | -0.2072 % |
| 20-07-2016 | 1.4962 | 0.0041 | 0.2748 % |
| 19-07-2016 | 1.4921 | 0.0021 | 0.1409 % |
| 18-07-2016 | 1.4900 | -0.0061 | -0.4077 % |
| 15-07-2016 | 1.4961 | -0.0017 | -0.1135 % |
| 14-07-2016 | 1.4978 | 0.0075 | 0.5033 % |
| 13-07-2016 | 1.4903 | -0.0036 | -0.2410 % |
| 12-07-2016 | 1.4939 | 0.0029 | 0.1945 % |
| 11-07-2016 | 1.4910 | 0.0007 | 0.0470 % |
| 08-07-2016 | 1.4903 | -0.0031 | -0.2076 % |
| 07-07-2016 | 1.4934 | -0.0035 | -0.2338 % |
| 06-07-2016 | 1.4969 | -0.0071 | -0.4721 % |
| 05-07-2016 | 1.5040 | 0.0051 | 0.3402 % |
| 04-07-2016 | 1.4989 | 0.0030 | 0.2005 % |
| 01-07-2016 | 1.4959 | 0.0002 | 0.0134 % |
| 30-06-2016 | 1.4957 | 0.0006 | 0.0401 % |
| 29-06-2016 | 1.4951 | -0.0055 | -0.3665 % |
| 28-06-2016 | 1.5006 | 0.0051 | 0.3410 % |
| 27-06-2016 | 1.4955 | -0.0018 | -0.1202 % |
| 24-06-2016 | 1.4973 | -0.0279 | -1.8293 % |
| 23-06-2016 | 1.5252 | 0.0140 | 0.9264 % |
| 22-06-2016 | 1.5112 | -0.0057 | -0.3758 % |
| 21-06-2016 | 1.5169 | -0.0056 | -0.3678 % |
| 20-06-2016 | 1.5225 | 0.0038 | 0.2502 % |
| 17-06-2016 | 1.5187 | 0.0071 | 0.4697 % |
| 16-06-2016 | 1.5116 | -0.0099 | -0.6507 % |
| 15-06-2016 | 1.5215 | -0.0014 | -0.0919 % |
| 14-06-2016 | 1.5229 | -0.0043 | -0.2816 % |
| 13-06-2016 | 1.5272 | -0.0035 | -0.2287 % |
| 10-06-2016 | 1.5307 | -0.0029 | -0.1891 % |
| 09-06-2016 | 1.5336 | -0.0001 | -0.0065 % |
| 08-06-2016 | 1.5337 | -0.0025 | -0.1627 % |
| 07-06-2016 | 1.5362 | -0.0062 | -0.4020 % |
| 06-06-2016 | 1.5424 | 0.0073 | 0.4755 % |
| 03-06-2016 | 1.5351 | -0.0048 | -0.3117 % |
| 02-06-2016 | 1.5399 | 0.0024 | 0.1561 % |
| 01-06-2016 | 1.5375 | 0.0008 | 0.0521 % |
| 31-05-2016 | 1.5367 | -0.0017 | -0.1105 % |
| 30-05-2016 | 1.5384 | 0.0024 | 0.1562 % |
| 27-05-2016 | 1.5360 | -0.0021 | -0.1365 % |
| 26-05-2016 | 1.5381 | 0.0009 | 0.0585 % |
| 25-05-2016 | 1.5372 | -0.0073 | -0.4726 % |
| 24-05-2016 | 1.5445 | -0.0033 | -0.2132 % |
| 23-05-2016 | 1.5478 | -0.0021 | -0.1355 % |
| 20-05-2016 | 1.5499 | 0.0049 | 0.3172 % |
| 19-05-2016 | 1.5450 | -0.0089 | -0.5728 % |
| 18-05-2016 | 1.5539 | 0.0038 | 0.2451 % |
| 17-05-2016 | 1.5501 | -0.0010 | -0.0645 % |
| 16-05-2016 | 1.5511 | -0.0041 | -0.2636 % |
| 13-05-2016 | 1.5552 | -0.0068 | -0.4353 % |
| 12-05-2016 | 1.5620 | 0.0010 | 0.0641 % |
| 11-05-2016 | 1.5610 | 0.0033 | 0.2119 % |
| 10-05-2016 | 1.5577 | 0.0005 | 0.0321 % |
| 09-05-2016 | 1.5572 | 0.0046 | 0.2963 % |
| 06-05-2016 | 1.5526 | -0.0005 | -0.0322 % |
| 05-05-2016 | 1.5531 | -0.0074 | -0.4742 % |
| 04-05-2016 | 1.5605 | 0.0031 | 0.1990 % |
| 03-05-2016 | 1.5574 | 0.0164 | 1.0642 % |
| 02-05-2016 | 1.5410 | 0.0099 | 0.6466 % |
| 29-04-2016 | 1.5311 | 0.0038 | 0.2488 % |
| 28-04-2016 | 1.5273 | 0.0022 | 0.1443 % |
| 27-04-2016 | 1.5251 | -0.0029 | -0.1898 % |
| 26-04-2016 | 1.5280 | 0.0065 | 0.4272 % |
| 25-04-2016 | 1.5215 | 0.0004 | 0.0263 % |
| 22-04-2016 | 1.5211 | -0.0041 | -0.2688 % |
| 21-04-2016 | 1.5252 | 0.0006 | 0.0394 % |
| 20-04-2016 | 1.5246 | 0.0049 | 0.3224 % |
| 19-04-2016 | 1.5197 | -0.0131 | -0.8546 % |
| 18-04-2016 | 1.5328 | -0.0002 | -0.0130 % |
| 15-04-2016 | 1.5330 | -0.0016 | -0.1043 % |
| 14-04-2016 | 1.5346 | 0.0081 | 0.5306 % |
| 13-04-2016 | 1.5265 | -0.0089 | -0.5797 % |
| 12-04-2016 | 1.5354 | 0.0013 | 0.0847 % |
| 11-04-2016 | 1.5341 | 0.0006 | 0.0391 % |
| 08-04-2016 | 1.5335 | -0.0034 | -0.2212 % |
| 07-04-2016 | 1.5369 | -0.0004 | -0.0260 % |
| 06-04-2016 | 1.5373 | -0.0057 | -0.3694 % |
| 05-04-2016 | 1.5430 | 0.0057 | 0.3708 % |
| 04-04-2016 | 1.5373 | -0.0016 | -0.1040 % |
| 01-04-2016 | 1.5389 | 0.0085 | 0.5554 % |
| 31-03-2016 | 1.5304 | -0.0007 | -0.0457 % |
| 30-03-2016 | 1.5311 | 0.0000 | 0.0000 % |
| 29-03-2016 | 1.5311 | 0.0043 | 0.2816 % |
| 24-03-2016 | 1.5268 | -0.0012 | -0.0785 % |
| 23-03-2016 | 1.5280 | 0.0020 | 0.1311 % |
| 22-03-2016 | 1.5260 | -0.0064 | -0.4176 % |
| 21-03-2016 | 1.5324 | 0.0047 | 0.3077 % |
| 18-03-2016 | 1.5277 | -0.0037 | -0.2416 % |
| 17-03-2016 | 1.5314 | -0.0001 | -0.0065 % |
| 16-03-2016 | 1.5315 | -0.0009 | -0.0587 % |
| 15-03-2016 | 1.5324 | 0.0043 | 0.2814 % |
| 14-03-2016 | 1.5281 | 0.0010 | 0.0655 % |
| 11-03-2016 | 1.5271 | 0.0258 | 1.7185 % |
| 10-03-2016 | 1.5013 | -0.0158 | -1.0415 % |
| 09-03-2016 | 1.5171 | -0.0088 | -0.5767 % |
| 08-03-2016 | 1.5259 | 0.0121 | 0.7993 % |
| 07-03-2016 | 1.5138 | -0.0012 | -0.0792 % |
| 04-03-2016 | 1.5150 | -0.0008 | -0.0528 % |
| 03-03-2016 | 1.5158 | -0.0068 | -0.4466 % |
| 02-03-2016 | 1.5226 | -0.0012 | -0.0788 % |
| 01-03-2016 | 1.5238 | -0.0087 | -0.5677 % |
| 29-02-2016 | 1.5325 | -0.0103 | -0.6676 % |
| 26-02-2016 | 1.5428 | -0.0035 | -0.2263 % |
| 25-02-2016 | 1.5463 | -0.0015 | -0.0969 % |
| 24-02-2016 | 1.5478 | -0.0006 | -0.0387 % |
| 23-02-2016 | 1.5484 | 0.0015 | 0.0970 % |
| 22-02-2016 | 1.5469 | -0.0148 | -0.9477 % |
| 19-02-2016 | 1.5617 | 0.0053 | 0.3405 % |
| 18-02-2016 | 1.5564 | -0.0139 | -0.8852 % |
| 17-02-2016 | 1.5703 | 0.0047 | 0.3002 % |
| 16-02-2016 | 1.5656 | 0.0013 | 0.0831 % |
| 15-02-2016 | 1.5643 | -0.0113 | -0.7172 % |
| 12-02-2016 | 1.5756 | -0.0018 | -0.1141 % |
| 11-02-2016 | 1.5774 | 0.0100 | 0.6380 % |
| 10-02-2016 | 1.5674 | -0.0093 | -0.5898 % |
| 09-02-2016 | 1.5767 | 0.0127 | 0.8120 % |
| 08-02-2016 | 1.5640 | 0.0004 | 0.0256 % |
| 05-02-2016 | 1.5636 | -0.0084 | -0.5344 % |
| 04-02-2016 | 1.5720 | 0.0089 | 0.5694 % |
| 03-02-2016 | 1.5631 | 0.0045 | 0.2887 % |
| 02-02-2016 | 1.5586 | 0.0086 | 0.5548 % |
| 01-02-2016 | 1.5500 | -0.0050 | -0.3215 % |
| 29-01-2016 | 1.5550 | -0.0006 | -0.0386 % |
| 28-01-2016 | 1.5556 | 0.0014 | 0.0901 % |
| 27-01-2016 | 1.5542 | 0.0044 | 0.2839 % |
| 26-01-2016 | 1.5498 | 0.0029 | 0.1875 % |
| 25-01-2016 | 1.5469 | 0.0048 | 0.3113 % |
| 22-01-2016 | 1.5421 | -0.0249 | -1.5890 % |
| 21-01-2016 | 1.5670 | -0.0027 | -0.1720 % |
| 20-01-2016 | 1.5697 | 0.0105 | 0.6734 % |
| 19-01-2016 | 1.5592 | -0.0082 | -0.5232 % |
| 18-01-2016 | 1.5674 | -0.0061 | -0.3877 % |
| 15-01-2016 | 1.5735 | 0.0065 | 0.4148 % |
| 14-01-2016 | 1.5670 | 0.0178 | 1.1490 % |
| 13-01-2016 | 1.5492 | -0.0078 | -0.5010 % |
| 12-01-2016 | 1.5570 | -0.0037 | -0.2371 % |
| 11-01-2016 | 1.5607 | 0.0001 | 0.0064 % |
| 08-01-2016 | 1.5606 | -0.0006 | -0.0384 % |
| 07-01-2016 | 1.5612 | 0.0203 | 1.3174 % |
| 06-01-2016 | 1.5409 | 0.0099 | 0.6466 % |
| 05-01-2016 | 1.5310 | -0.0223 | -1.4357 % |
| 04-01-2016 | 1.5533 | 0.0116 | 0.7524 % |
| 31-12-2015 | 1.5417 | -0.0032 | -0.2071 % |
| 30-12-2015 | 1.5449 | -0.0018 | -0.1164 % |
| 29-12-2015 | 1.5467 | 0.0031 | 0.2008 % |
| 28-12-2015 | 1.5436 | 0.0040 | 0.2598 % |
| 24-12-2015 | 1.5396 | 0.0030 | 0.1952 % |
| 23-12-2015 | 1.5366 | -0.0013 | -0.0845 % |
| 22-12-2015 | 1.5379 | 0.0072 | 0.4704 % |
| 21-12-2015 | 1.5307 | 0.0007 | 0.0458 % |
| 18-12-2015 | 1.5300 | -0.0051 | -0.3322 % |
| 17-12-2015 | 1.5351 | -0.0056 | -0.3635 % |
| 16-12-2015 | 1.5407 | -0.0050 | -0.3235 % |
| 15-12-2015 | 1.5457 | -0.0033 | -0.2130 % |
| 14-12-2015 | 1.5490 | 0.0054 | 0.3498 % |
| 11-12-2015 | 1.5436 | 0.0098 | 0.6389 % |
| 10-12-2015 | 1.5338 | -0.0045 | -0.2925 % |
| 09-12-2015 | 1.5383 | 0.0020 | 0.1302 % |
| 08-12-2015 | 1.5363 | 0.0172 | 1.1322 % |
| 07-12-2015 | 1.5191 | -0.0025 | -0.1643 % |
| 04-12-2015 | 1.5216 | 0.0206 | 1.3724 % |
| 03-12-2015 | 1.5010 | 0.0050 | 0.3342 % |
| 02-12-2015 | 1.4960 | 0.0013 | 0.0870 % |
| 01-12-2015 | 1.4947 | 0.0007 | 0.0469 % |
| 30-11-2015 | 1.4940 | 0.0013 | 0.0871 % |
| 27-11-2015 | 1.4927 | -0.0017 | -0.1138 % |
| 26-11-2015 | 1.4944 | 0.0056 | 0.3761 % |
| 25-11-2015 | 1.4888 | -0.0186 | -1.2339 % |
| 24-11-2015 | 1.5074 | -0.0006 | -0.0398 % |
| 23-11-2015 | 1.5080 | -0.0013 | -0.0861 % |
| 20-11-2015 | 1.5093 | -0.0036 | -0.2380 % |
| 19-11-2015 | 1.5129 | -0.0056 | -0.3688 % |
| 18-11-2015 | 1.5185 | 0.0010 | 0.0659 % |
| 17-11-2015 | 1.5175 | -0.0078 | -0.5114 % |
| 16-11-2015 | 1.5253 | -0.0052 | -0.3398 % |
| 13-11-2015 | 1.5305 | 0.0059 | 0.3870 % |
| 12-11-2015 | 1.5246 | 0.0010 | 0.0656 % |
| 11-11-2015 | 1.5236 | 0.0002 | 0.0131 % |
| 10-11-2015 | 1.5234 | -0.0116 | -0.7557 % |
| 09-11-2015 | 1.5350 | 0.0036 | 0.2351 % |
| 06-11-2015 | 1.5314 | 0.0004 | 0.0261 % |
| 05-11-2015 | 1.5310 | 0.0024 | 0.1570 % |
| 04-11-2015 | 1.5286 | -0.0077 | -0.5012 % |
| 03-11-2015 | 1.5363 | -0.0103 | -0.6660 % |
| 02-11-2015 | 1.5466 | 0.0021 | 0.1360 % |
| 30-10-2015 | 1.5445 | 0.0071 | 0.4618 % |
| 29-10-2015 | 1.5374 | -0.0074 | -0.4790 % |
| 28-10-2015 | 1.5448 | 0.0026 | 0.1686 % |
| 27-10-2015 | 1.5422 | 0.0075 | 0.4887 % |
| 26-10-2015 | 1.5347 | -0.0061 | -0.3959 % |
| 23-10-2015 | 1.5408 | -0.0336 | -2.1341 % |
| 22-10-2015 | 1.5744 | -0.0071 | -0.4489 % |
| 21-10-2015 | 1.5815 | 0.0024 | 0.1520 % |
| 20-10-2015 | 1.5791 | 0.0106 | 0.6758 % |
| 19-10-2015 | 1.5685 | -0.0029 | -0.1845 % |
| 16-10-2015 | 1.5714 | -0.0038 | -0.2412 % |
| 15-10-2015 | 1.5752 | -0.0063 | -0.3984 % |
| 14-10-2015 | 1.5815 | -0.0114 | -0.7157 % |
| 13-10-2015 | 1.5929 | 0.0032 | 0.2013 % |
| 12-10-2015 | 1.5897 | 0.0042 | 0.2649 % |
| 09-10-2015 | 1.5855 | -0.0035 | -0.2203 % |
| 08-10-2015 | 1.5890 | 0.0020 | 0.1260 % |
| 07-10-2015 | 1.5870 | -0.0116 | -0.7256 % |
| 06-10-2015 | 1.5986 | 0.0002 | 0.0125 % |
| 05-10-2015 | 1.5984 | -0.0012 | -0.0750 % |
| 02-10-2015 | 1.5996 | 0.0080 | 0.5026 % |
| 01-10-2015 | 1.5916 | -0.0005 | -0.0314 % |
| 30-09-2015 | 1.5921 | -0.0083 | -0.5186 % |
| 29-09-2015 | 1.6004 | 0.0044 | 0.2757 % |
| 28-09-2015 | 1.5960 | 0.0100 | 0.6305 % |
| 25-09-2015 | 1.5860 | -0.0194 | -1.2084 % |
| 24-09-2015 | 1.6054 | 0.0204 | 1.2871 % |
| 23-09-2015 | 1.5850 | 0.0033 | 0.2086 % |
| 22-09-2015 | 1.5817 | -0.0026 | -0.1641 % |
| 21-09-2015 | 1.5843 | -0.0043 | -0.2707 % |
| 18-09-2015 | 1.5886 | 0.0068 | 0.4299 % |
| 17-09-2015 | 1.5818 | 0.0092 | 0.5850 % |
| 16-09-2015 | 1.5726 | -0.0123 | -0.7761 % |
| 15-09-2015 | 1.5849 | -0.0070 | -0.4397 % |
| 14-09-2015 | 1.5919 | -0.0029 | -0.1818 % |
| 11-09-2015 | 1.5948 | 0.0111 | 0.7009 % |
| 10-09-2015 | 1.5837 | 0.0055 | 0.3485 % |
| 09-09-2015 | 1.5782 | -0.0065 | -0.4102 % |
| 08-09-2015 | 1.5847 | -0.0054 | -0.3396 % |
| 07-09-2015 | 1.5901 | 0.0101 | 0.6392 % |
| 04-09-2015 | 1.5800 | -0.0101 | -0.6352 % |
| 03-09-2015 | 1.5901 | -0.0037 | -0.2321 % |
| 02-09-2015 | 1.5938 | 0.0069 | 0.4348 % |
| 01-09-2015 | 1.5869 | 0.0027 | 0.1704 % |
| 31-08-2015 | 1.5842 | -0.0002 | -0.0126 % |
| 28-08-2015 | 1.5844 | 0.0051 | 0.3229 % |
| 27-08-2015 | 1.5793 | -0.0213 | -1.3308 % |
| 26-08-2015 | 1.6006 | -0.0078 | -0.4850 % |
| 25-08-2015 | 1.6084 | -0.0191 | -1.1736 % |
| 24-08-2015 | 1.6275 | 0.0423 | 2.6684 % |
| 21-08-2015 | 1.5852 | 0.0150 | 0.9553 % |
| 20-08-2015 | 1.5702 | 0.0197 | 1.2706 % |
| 19-08-2015 | 1.5505 | -0.0009 | -0.0580 % |
| 18-08-2015 | 1.5514 | -0.0130 | -0.8310 % |
| 17-08-2015 | 1.5644 | -0.0023 | -0.1468 % |
| 14-08-2015 | 1.5667 | 0.0128 | 0.8237 % |
| 13-08-2015 | 1.5539 | -0.0113 | -0.7220 % |
| 12-08-2015 | 1.5652 | 0.0187 | 1.2092 % |
| 11-08-2015 | 1.5465 | 0.0274 | 1.8037 % |
| 10-08-2015 | 1.5191 | 0.0055 | 0.3634 % |
| 07-08-2015 | 1.5136 | 0.0056 | 0.3714 % |
| 06-08-2015 | 1.5080 | 0.0023 | 0.1528 % |
| 05-08-2015 | 1.5057 | -0.0047 | -0.3112 % |
| 04-08-2015 | 1.5104 | 0.0017 | 0.1127 % |
| 03-08-2015 | 1.5087 | 0.0005 | 0.0332 % |
| 31-07-2015 | 1.5082 | 0.0029 | 0.1927 % |
| 30-07-2015 | 1.5053 | -0.0022 | -0.1459 % |
| 29-07-2015 | 1.5075 | 0.0002 | 0.0133 % |
| 28-07-2015 | 1.5073 | -0.0079 | -0.5214 % |
| 27-07-2015 | 1.5152 | 0.0113 | 0.7514 % |
| 24-07-2015 | 1.5039 | 0.0010 | 0.0665 % |
| 23-07-2015 | 1.5029 | 0.0140 | 0.9403 % |
| 22-07-2015 | 1.4889 | 0.0048 | 0.3234 % |
| 21-07-2015 | 1.4841 | -0.0054 | -0.3625 % |
| 20-07-2015 | 1.4895 | 0.0025 | 0.1681 % |
| 17-07-2015 | 1.4870 | 0.0016 | 0.1077 % |
| 16-07-2015 | 1.4854 | -0.0145 | -0.9667 % |
| 15-07-2015 | 1.4999 | -0.0003 | -0.0200 % |
| 14-07-2015 | 1.5002 | 0.0047 | 0.3143 % |
| 13-07-2015 | 1.4955 | -0.0120 | -0.7960 % |
| 10-07-2015 | 1.5075 | 0.0144 | 0.9644 % |
| 09-07-2015 | 1.4931 | 0.0014 | 0.0939 % |
| 08-07-2015 | 1.4917 | 0.0076 | 0.5121 % |
| 07-07-2015 | 1.4841 | -0.0035 | -0.2353 % |
| 06-07-2015 | 1.4876 | -0.0077 | -0.5149 % |
| 03-07-2015 | 1.4953 | -0.0010 | -0.0668 % |
| 02-07-2015 | 1.4963 | -0.0019 | -0.1268 % |
| 01-07-2015 | 1.4982 | -0.0086 | -0.5707 % |
| 30-06-2015 | 1.5068 | 0.0052 | 0.3463 % |
| 29-06-2015 | 1.5016 | -0.0084 | -0.5563 % |
| 26-06-2015 | 1.5100 | 0.0068 | 0.4524 % |
| 25-06-2015 | 1.5032 | -0.0029 | -0.1926 % |
| 24-06-2015 | 1.5061 | 0.0055 | 0.3665 % |
| 23-06-2015 | 1.5006 | -0.0135 | -0.8916 % |
| 22-06-2015 | 1.5141 | 0.0031 | 0.2052 % |
| 19-06-2015 | 1.5110 | -0.0076 | -0.5005 % |
| 18-06-2015 | 1.5186 | -0.0003 | -0.0198 % |
| 17-06-2015 | 1.5189 | 0.0091 | 0.6027 % |
| 16-06-2015 | 1.5098 | -0.0009 | -0.0596 % |
| 15-06-2015 | 1.5107 | -0.0019 | -0.1256 % |
| 12-06-2015 | 1.5126 | -0.0009 | -0.0595 % |
| 11-06-2015 | 1.5135 | -0.0033 | -0.2176 % |
| 10-06-2015 | 1.5168 | -0.0028 | -0.1843 % |
| 09-06-2015 | 1.5196 | 0.0031 | 0.2044 % |
| 08-06-2015 | 1.5165 | 0.0043 | 0.2844 % |
| 05-06-2015 | 1.5122 | -0.0099 | -0.6504 % |
| 04-06-2015 | 1.5221 | 0.0203 | 1.3517 % |
| 03-06-2015 | 1.5018 | 0.0073 | 0.4885 % |
| 02-06-2015 | 1.4945 | 0.0150 | 1.0139 % |
| 01-06-2015 | 1.4795 | -0.0004 | -0.0270 % |
| 29-05-2015 | 1.4799 | 0.0076 | 0.5162 % |
| 28-05-2015 | 1.4723 | 0.0032 | 0.2178 % |
| 27-05-2015 | 1.4691 | -0.0016 | -0.1088 % |
| 26-05-2015 | 1.4707 | -0.0021 | -0.1426 % |
| 25-05-2015 | 1.4728 | -0.0120 | -0.8082 % |
| 22-05-2015 | 1.4848 | -0.0027 | -0.1815 % |
| 21-05-2015 | 1.4875 | 0.0024 | 0.1616 % |
| 20-05-2015 | 1.4851 | -0.0034 | -0.2284 % |
| 19-05-2015 | 1.4885 | -0.0171 | -1.1358 % |
| 18-05-2015 | 1.5056 | 0.0033 | 0.2197 % |
| 15-05-2015 | 1.5023 | -0.0030 | -0.1993 % |
| 14-05-2015 | 1.5053 | 0.0137 | 0.9185 % |
| 13-05-2015 | 1.4916 | -0.0097 | -0.6461 % |
| 12-05-2015 | 1.5013 | 0.0142 | 0.9549 % |
| 11-05-2015 | 1.4871 | -0.0052 | -0.3485 % |
| 08-05-2015 | 1.4923 | -0.0126 | -0.8373 % |
| 07-05-2015 | 1.5049 | 0.0150 | 1.0068 % |
| 06-05-2015 | 1.4899 | 0.0037 | 0.2490 % |
| 05-05-2015 | 1.4862 | 0.0001 | 0.0067 % |
| 04-05-2015 | 1.4861 | 0.0046 | 0.3105 % |
| 30-04-2015 | 1.4815 | 0.0258 | 1.7723 % |
| 29-04-2015 | 1.4557 | 0.0124 | 0.8591 % |
| 28-04-2015 | 1.4433 | -0.0002 | -0.0139 % |
| 27-04-2015 | 1.4435 | -0.0042 | -0.2901 % |
| 24-04-2015 | 1.4477 | -0.0036 | -0.2481 % |
| 23-04-2015 | 1.4513 | 0.0057 | 0.3943 % |
| 22-04-2015 | 1.4456 | 0.0013 | 0.0900 % |
| 21-04-2015 | 1.4443 | -0.0021 | -0.1452 % |
| 20-04-2015 | 1.4464 | -0.0058 | -0.3994 % |
| 17-04-2015 | 1.4522 | 0.0020 | 0.1379 % |
| 16-04-2015 | 1.4502 | 0.0100 | 0.6943 % |
| 15-04-2015 | 1.4402 | 0.0002 | 0.0139 % |
| 14-04-2015 | 1.4400 | -0.0091 | -0.6280 % |
| 13-04-2015 | 1.4491 | 0.0052 | 0.3601 % |
| 10-04-2015 | 1.4439 | -0.0147 | -1.0078 % |
| 09-04-2015 | 1.4586 | -0.0120 | -0.8160 % |
| 08-04-2015 | 1.4706 | -0.0018 | -0.1222 % |
| 07-04-2015 | 1.4724 | 0.0005 | 0.0340 % |
| 02-04-2015 | 1.4719 | 0.0023 | 0.1565 % |
| 01-04-2015 | 1.4696 | -0.0078 | -0.5280 % |
| 31-03-2015 | 1.4774 | -0.0124 | -0.8323 % |
| 30-03-2015 | 1.4898 | 0.0036 | 0.2422 % |
| 27-03-2015 | 1.4862 | -0.0125 | -0.8341 % |
| 26-03-2015 | 1.4987 | -0.0036 | -0.2396 % |
| 25-03-2015 | 1.5023 | 0.0086 | 0.5758 % |
| 24-03-2015 | 1.4937 | -0.0019 | -0.1270 % |
| 23-03-2015 | 1.4956 | 0.0018 | 0.1205 % |
| 20-03-2015 | 1.4938 | 0.0129 | 0.8711 % |
| 19-03-2015 | 1.4809 | 0.0074 | 0.5022 % |
| 18-03-2015 | 1.4735 | -0.0032 | -0.2167 % |
| 17-03-2015 | 1.4767 | 0.0097 | 0.6612 % |
| 16-03-2015 | 1.4670 | -0.0009 | -0.0613 % |
| 13-03-2015 | 1.4679 | 0.0056 | 0.3830 % |
| 12-03-2015 | 1.4623 | -0.0053 | -0.3611 % |
| 11-03-2015 | 1.4676 | -0.0213 | -1.4306 % |
| 10-03-2015 | 1.4889 | -0.0090 | -0.6008 % |
| 09-03-2015 | 1.4979 | -0.0025 | -0.1666 % |
| 06-03-2015 | 1.5004 | -0.0152 | -1.0029 % |
| 05-03-2015 | 1.5156 | -0.0051 | -0.3354 % |
| 04-03-2015 | 1.5207 | -0.0015 | -0.0985 % |
| 03-03-2015 | 1.5222 | -0.0081 | -0.5293 % |
| 02-03-2015 | 1.5303 | 0.0014 | 0.0916 % |
| 27-02-2015 | 1.5289 | -0.0004 | -0.0262 % |
| 26-02-2015 | 1.5293 | -0.0085 | -0.5527 % |
| 25-02-2015 | 1.5378 | -0.0042 | -0.2724 % |
| 24-02-2015 | 1.5420 | 0.0036 | 0.2340 % |
| 23-02-2015 | 1.5384 | 0.0024 | 0.1562 % |
| 20-02-2015 | 1.5360 | -0.0106 | -0.6854 % |
| 19-02-2015 | 1.5466 | -0.0009 | -0.0582 % |
| 18-02-2015 | 1.5475 | 0.0012 | 0.0776 % |
| 17-02-2015 | 1.5463 | -0.0018 | -0.1163 % |
| 16-02-2015 | 1.5481 | 0.0042 | 0.2720 % |
| 13-02-2015 | 1.5439 | 0.0042 | 0.2728 % |
| 12-02-2015 | 1.5397 | 0.0009 | 0.0585 % |
| 11-02-2015 | 1.5388 | 0.0066 | 0.4308 % |
| 10-02-2015 | 1.5322 | 0.0040 | 0.2617 % |
| 09-02-2015 | 1.5282 | -0.0095 | -0.6178 % |
| 06-02-2015 | 1.5377 | 0.0018 | 0.1172 % |
| 05-02-2015 | 1.5359 | -0.0037 | -0.2403 % |
| 04-02-2015 | 1.5396 | 0.0034 | 0.2213 % |
| 03-02-2015 | 1.5362 | 0.0062 | 0.4052 % |
| 02-02-2015 | 1.5300 | 0.0008 | 0.0523 % |
| 30-01-2015 | 1.5292 | -0.0013 | -0.0849 % |
| 29-01-2015 | 1.5305 | -0.0040 | -0.2607 % |
| 28-01-2015 | 1.5345 | 0.0178 | 1.1736 % |
| 27-01-2015 | 1.5167 | 0.0056 | 0.3706 % |
| 26-01-2015 | 1.5111 | 0.0053 | 0.3520 % |
| 23-01-2015 | 1.5058 | -0.0421 | -2.7198 % |
| 22-01-2015 | 1.5479 | 0.0024 | 0.1553 % |
| 21-01-2015 | 1.5455 | -0.0047 | -0.3032 % |
| 20-01-2015 | 1.5502 | 0.0049 | 0.3171 % |
| 19-01-2015 | 1.5453 | 0.0090 | 0.5858 % |
| 16-01-2015 | 1.5363 | -0.0116 | -0.7494 % |
| 15-01-2015 | 1.5479 | -0.0245 | -1.5581 % |
| 14-01-2015 | 1.5724 | -0.0011 | -0.0699 % |
| 13-01-2015 | 1.5735 | -0.0040 | -0.2536 % |
| 12-01-2015 | 1.5775 | -0.0014 | -0.0887 % |
| 09-01-2015 | 1.5789 | 0.0036 | 0.2285 % |
| 08-01-2015 | 1.5753 | -0.0091 | -0.5743 % |
| 07-01-2015 | 1.5844 | -0.0061 | -0.3835 % |
| 06-01-2015 | 1.5905 | -0.0015 | -0.0942 % |
| 05-01-2015 | 1.5920 | -0.0080 | -0.5000 % |
| 02-01-2015 | 1.6000 | -0.0058 | -0.3612 % |
| 31-12-2014 | 1.6058 | -0.0027 | -0.1679 % |
| 30-12-2014 | 1.6085 | -0.0049 | -0.3037 % |
| 29-12-2014 | 1.6134 | -0.0026 | -0.1609 % |
| 24-12-2014 | 1.6160 | 0.0019 | 0.1177 % |
| 23-12-2014 | 1.6141 | -0.0030 | -0.1855 % |
| 22-12-2014 | 1.6171 | 0.0024 | 0.1486 % |
| 19-12-2014 | 1.6147 | -0.0002 | -0.0124 % |
| 18-12-2014 | 1.6149 | -0.0098 | -0.6032 % |
| 17-12-2014 | 1.6247 | -0.0065 | -0.3985 % |
| 16-12-2014 | 1.6312 | -0.0010 | -0.0613 % |
| 15-12-2014 | 1.6322 | 0.0015 | 0.0920 % |
| 12-12-2014 | 1.6307 | -0.0016 | -0.0980 % |
| 11-12-2014 | 1.6323 | 0.0060 | 0.3689 % |
| 10-12-2014 | 1.6263 | -0.0037 | -0.2270 % |
| 09-12-2014 | 1.6300 | 0.0099 | 0.6111 % |
| 08-12-2014 | 1.6201 | -0.0092 | -0.5647 % |
| 05-12-2014 | 1.6293 | 0.0106 | 0.6548 % |
| 04-12-2014 | 1.6187 | 0.0038 | 0.2353 % |
| 03-12-2014 | 1.6149 | -0.0093 | -0.5726 % |
| 02-12-2014 | 1.6242 | -0.0043 | -0.2640 % |
| 01-12-2014 | 1.6285 | 0.0017 | 0.1045 % |
| 28-11-2014 | 1.6268 | 0.0066 | 0.4074 % |
| 27-11-2014 | 1.6202 | -0.0032 | -0.1971 % |
| 26-11-2014 | 1.6234 | 0.0042 | 0.2594 % |
| 25-11-2014 | 1.6192 | 0.0013 | 0.0804 % |
| 24-11-2014 | 1.6179 | 0.0066 | 0.4096 % |
| 21-11-2014 | 1.6113 | -0.0214 | -1.3107 % |
| 20-11-2014 | 1.6327 | -0.0020 | -0.1223 % |
| 19-11-2014 | 1.6347 | 0.0107 | 0.6589 % |
| 18-11-2014 | 1.6240 | 0.0023 | 0.1418 % |
| 17-11-2014 | 1.6217 | 0.0059 | 0.3651 % |
| 14-11-2014 | 1.6158 | 0.0072 | 0.4476 % |
| 13-11-2014 | 1.6086 | 0.0006 | 0.0373 % |
| 12-11-2014 | 1.6080 | 0.0003 | 0.0187 % |
| 11-11-2014 | 1.6077 | -0.0020 | -0.1242 % |
| 10-11-2014 | 1.6097 | 0.0041 | 0.2554 % |
| 07-11-2014 | 1.6056 | -0.0115 | -0.7111 % |
| 06-11-2014 | 1.6171 | 0.0001 | 0.0062 % |
| 05-11-2014 | 1.6170 | 0.0027 | 0.1673 % |
| 04-11-2014 | 1.6143 | 0.0036 | 0.2235 % |
| 03-11-2014 | 1.6107 | -0.0004 | -0.0248 % |
| 31-10-2014 | 1.6111 | 0.0006 | 0.0373 % |
| 30-10-2014 | 1.6105 | -0.0091 | -0.5619 % |
| 29-10-2014 | 1.6196 | -0.0031 | -0.1910 % |
| 28-10-2014 | 1.6227 | 0.0050 | 0.3091 % |
| 27-10-2014 | 1.6177 | 0.0019 | 0.1176 % |
| 24-10-2014 | 1.6158 | 0.0024 | 0.1488 % |
| 23-10-2014 | 1.6134 | 0.0020 | 0.1241 % |
| 22-10-2014 | 1.6114 | -0.0108 | -0.6658 % |
| 21-10-2014 | 1.6222 | -0.0016 | -0.0985 % |
| 20-10-2014 | 1.6238 | -0.0088 | -0.5390 % |
| 17-10-2014 | 1.6326 | 0.0071 | 0.4368 % |
| 16-10-2014 | 1.6255 | 0.0082 | 0.5070 % |
| 15-10-2014 | 1.6173 | 0.0053 | 0.3288 % |
| 14-10-2014 | 1.6120 | 0.0005 | 0.0310 % |
| 13-10-2014 | 1.6115 | 0.0010 | 0.0621 % |
| 10-10-2014 | 1.6105 | -0.0080 | -0.4943 % |
| 09-10-2014 | 1.6185 | 0.0012 | 0.0742 % |
| 08-10-2014 | 1.6173 | 0.0070 | 0.4347 % |
| 07-10-2014 | 1.6103 | 0.0049 | 0.3052 % |
| 06-10-2014 | 1.6054 | -0.0036 | -0.2237 % |
| 03-10-2014 | 1.6090 | 0.0009 | 0.0560 % |
| 02-10-2014 | 1.6081 | -0.0004 | -0.0249 % |
| 01-10-2014 | 1.6085 | 0.0022 | 0.1370 % |
| 30-09-2014 | 1.6063 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —