Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD)

Webservice
Date Proportion Change
21-02-2020 1.5131 0.0020   0.1324 %
20-02-2020 1.5111 0.0078   0.5189 %
19-02-2020 1.5033 -0.0025 -0.1660 %
18-02-2020 1.5058 0.0011   0.0731 %
17-02-2020 1.5047 -0.0043 -0.2850 %
14-02-2020 1.5090 -0.0006 -0.0397 %
13-02-2020 1.5096 -0.0026 -0.1719 %
12-02-2020 1.5122 -0.0005 -0.0331 %
11-02-2020 1.5127 -0.0082 -0.5392 %
10-02-2020 1.5209 -0.0046 -0.3015 %
07-02-2020 1.5255 0.0022   0.1444 %
06-02-2020 1.5233 0.0031   0.2039 %
05-02-2020 1.5202 0.0063   0.4161 %
04-02-2020 1.5139 0.0001   0.0066 %
03-02-2020 1.5138 0.0046   0.3048 %
31-01-2020 1.5092 0.0062   0.4125 %
30-01-2020 1.5030 0.0059   0.3941 %
29-01-2020 1.4971 0.0022   0.1472 %
28-01-2020 1.4949 -0.0016 -0.1069 %
27-01-2020 1.4965 0.0055   0.3689 %
24-01-2020 1.4910 -0.0061 -0.4075 %
23-01-2020 1.4971 0.0017   0.1137 %
22-01-2020 1.4954 -0.0040 -0.2668 %
21-01-2020 1.4994 0.0051   0.3413 %
20-01-2020 1.4943 -0.0017 -0.1136 %
17-01-2020 1.4960 -0.0065 -0.4326 %
16-01-2020 1.5025 0.0014   0.0933 %
15-01-2020 1.5011 0.0030   0.2003 %
14-01-2020 1.4981 -0.0008 -0.0534 %
13-01-2020 1.4989 0.0020   0.1336 %
10-01-2020 1.4969 -0.0049 -0.3263 %
09-01-2020 1.5018 0.0004   0.0266 %
08-01-2020 1.5014 -0.0067 -0.4443 %
07-01-2020 1.5081 -0.0029 -0.1919 %
06-01-2020 1.5110 0.0063   0.4187 %
03-01-2020 1.5047 -0.0037 -0.2453 %
02-01-2020 1.5084 -0.0027 -0.1787 %
31-12-2019 1.5111 0.0023   0.1524 %
30-12-2019 1.5088 0.0005   0.0331 %
27-12-2019 1.5083 0.0066   0.4395 %
24-12-2019 1.5017 -0.0001 -0.0067 %
23-12-2019 1.5018 -0.0018 -0.1197 %
20-12-2019 1.5036 -0.0038 -0.2521 %
19-12-2019 1.5074 -0.0001 -0.0066 %
18-12-2019 1.5075 -0.0057 -0.3767 %
17-12-2019 1.5132 0.0036   0.2385 %
16-12-2019 1.5096 -0.0010 -0.0662 %
13-12-2019 1.5106 -0.0011 -0.0728 %
12-12-2019 1.5117 0.0057   0.3785 %
11-12-2019 1.5060 -0.0002 -0.0133 %
10-12-2019 1.5062 0.0002   0.0133 %
09-12-2019 1.5060 -0.0024 -0.1591 %
06-12-2019 1.5084 -0.0019 -0.1258 %
05-12-2019 1.5103 0.0000   0.0000 %
04-12-2019 1.5103 -0.0014 -0.0926 %
03-12-2019 1.5117 0.0032   0.2121 %
02-12-2019 1.5085 0.0068   0.4528 %
29-11-2019 1.5017 -0.0015 -0.0998 %
28-11-2019 1.5032 0.0004   0.0266 %
27-11-2019 1.5028 -0.0029 -0.1926 %
26-11-2019 1.5057 0.0027   0.1796 %
25-11-2019 1.5030 -0.0042 -0.2787 %
22-11-2019 1.5072 -0.0026 -0.1722 %
21-11-2019 1.5098 0.0039   0.2590 %
20-11-2019 1.5059 -0.0011 -0.0730 %
19-11-2019 1.5070 0.0023   0.1529 %
18-11-2019 1.5047 0.0026   0.1731 %
15-11-2019 1.5021 0.0032   0.2135 %
14-11-2019 1.4989 -0.0011 -0.0733 %
13-11-2019 1.5000 0.0006   0.0400 %
12-11-2019 1.4994 -0.0031 -0.2063 %
11-11-2019 1.5025 0.0023   0.1533 %
08-11-2019 1.5002 -0.0033 -0.2195 %
07-11-2019 1.5035 -0.0030 -0.1991 %
06-11-2019 1.5065 -0.0013 -0.0862 %
05-11-2019 1.5078 -0.0068 -0.4490 %
04-11-2019 1.5146 0.0017   0.1124 %
01-11-2019 1.5129 -0.0045 -0.2966 %
31-10-2019 1.5174 0.0033   0.2180 %
30-10-2019 1.5141 0.0020   0.1323 %
29-10-2019 1.5121 0.0017   0.1126 %
28-10-2019 1.5104 -0.0036 -0.2378 %
25-10-2019 1.5140 -0.0022 -0.1451 %
24-10-2019 1.5162 0.0001   0.0066 %
23-10-2019 1.5161 -0.0003 -0.0198 %
22-10-2019 1.5164 -0.0039 -0.2565 %
21-10-2019 1.5203 -0.0011 -0.0723 %
18-10-2019 1.5214 0.0043   0.2834 %
17-10-2019 1.5171 0.0033   0.2180 %
16-10-2019 1.5138 0.0050   0.3314 %
15-10-2019 1.5088 -0.0015 -0.0993 %
14-10-2019 1.5103 -0.0074 -0.4876 %
11-10-2019 1.5177 -0.0010 -0.0658 %
10-10-2019 1.5187 0.0034   0.2244 %
09-10-2019 1.5153 -0.0015 -0.0989 %
08-10-2019 1.5168 -0.0007 -0.0461 %
07-10-2019 1.5175 0.0036   0.2378 %
04-10-2019 1.5139 0.0011   0.0727 %
03-10-2019 1.5128 -0.0009 -0.0595 %
02-10-2019 1.5137 0.0029   0.1920 %
01-10-2019 1.5108 0.0048   0.3187 %
30-09-2019 1.5060 -0.0040 -0.2649 %
27-09-2019 1.5100 -0.0004 -0.0265 %
26-09-2019 1.5104 -0.0029 -0.1916 %
25-09-2019 1.5133 -0.0012 -0.0792 %
24-09-2019 1.5145 0.0005   0.0330 %
23-09-2019 1.5140 -0.0036 -0.2372 %
20-09-2019 1.5176 -0.0067 -0.4395 %
19-09-2019 1.5243 0.0061   0.4018 %
18-09-2019 1.5182 0.0007   0.0461 %
17-09-2019 1.5175 0.0017   0.1122 %
16-09-2019 1.5158 -0.0068 -0.4466 %
13-09-2019 1.5226 0.0135   0.8946 %
12-09-2019 1.5091 -0.0089 -0.5863 %
11-09-2019 1.5180 -0.0047 -0.3087 %
10-09-2019 1.5227 0.0004   0.0263 %
09-09-2019 1.5223 -0.0006 -0.0394 %
06-09-2019 1.5229 -0.0066 -0.4315 %
05-09-2019 1.5295 0.0025   0.1637 %
04-09-2019 1.5270 0.0033   0.2166 %
03-09-2019 1.5237 -0.0016 -0.1049 %
02-09-2019 1.5253 -0.0059 -0.3853 %
30-08-2019 1.5312 -0.0042 -0.2735 %
29-08-2019 1.5354 -0.0039 -0.2534 %
28-08-2019 1.5393 -0.0018 -0.1168 %
27-08-2019 1.5411 -0.0021 -0.1361 %
26-08-2019 1.5432 0.0072   0.4688 %
23-08-2019 1.5360 -0.0001 -0.0065 %
22-08-2019 1.5361 0.0007   0.0456 %
21-08-2019 1.5354 0.0003   0.0195 %
20-08-2019 1.5351 -0.0025 -0.1626 %
19-08-2019 1.5376 0.0020   0.1302 %
16-08-2019 1.5356 -0.0127 -0.8203 %
15-08-2019 1.5483 -0.0047 -0.3026 %
14-08-2019 1.5530 -0.0046 -0.2953 %
13-08-2019 1.5576 0.0056   0.3608 %
12-08-2019 1.5520 0.0039   0.2519 %
09-08-2019 1.5481 -0.0002 -0.0129 %
08-08-2019 1.5483 -0.0007 -0.0452 %
07-08-2019 1.5490 0.0049   0.3173 %
06-08-2019 1.5441 -0.0012 -0.0777 %
05-08-2019 1.5453 0.0163   1.0661 %
02-08-2019 1.5290 0.0112   0.7379 %
01-08-2019 1.5178 -0.0083 -0.5439 %
31-07-2019 1.5261 -0.0022 -0.1440 %
30-07-2019 1.5283 0.0033   0.2164 %
29-07-2019 1.5250 0.0008   0.0525 %
26-07-2019 1.5242 0.0063   0.4150 %
25-07-2019 1.5179 -0.0017 -0.1119 %
24-07-2019 1.5196 -0.0042 -0.2756 %
23-07-2019 1.5238 -0.0022 -0.1442 %
22-07-2019 1.5260 0.0001   0.0066 %
19-07-2019 1.5259 -0.0002 -0.0131 %
18-07-2019 1.5261 -0.0012 -0.0786 %
17-07-2019 1.5273 0.0039   0.2560 %
16-07-2019 1.5234 -0.0049 -0.3206 %
15-07-2019 1.5283 -0.0025 -0.1633 %
12-07-2019 1.5308 0.0020   0.1308 %
11-07-2019 1.5288 0.0018   0.1179 %
10-07-2019 1.5270 0.0020   0.1311 %
09-07-2019 1.5250 0.0003   0.0197 %
08-07-2019 1.5247 -0.0035 -0.2290 %
05-07-2019 1.5282 -0.0025 -0.1633 %
04-07-2019 1.5307 -0.0011 -0.0718 %
03-07-2019 1.5318 0.0001   0.0065 %
02-07-2019 1.5317 -0.0042 -0.2735 %
01-07-2019 1.5359 -0.0036 -0.2338 %
28-06-2019 1.5395 0.0002   0.0130 %
27-06-2019 1.5393 0.0006   0.0390 %
26-06-2019 1.5387 -0.0024 -0.1557 %
25-06-2019 1.5411 -0.0018 -0.1167 %
24-06-2019 1.5429 0.0067   0.4361 %
21-06-2019 1.5362 0.0026   0.1695 %
20-06-2019 1.5336 0.0013   0.0848 %
19-06-2019 1.5323 -0.0015 -0.0978 %
18-06-2019 1.5338 -0.0062 -0.4026 %
17-06-2019 1.5400 -0.0003 -0.0195 %
14-06-2019 1.5403 -0.0020 -0.1297 %
13-06-2019 1.5423 -0.0022 -0.1424 %
12-06-2019 1.5445 -0.0001 -0.0065 %
11-06-2019 1.5446 -0.0007 -0.0453 %
10-06-2019 1.5453 0.0046   0.2986 %
07-06-2019 1.5407 0.0044   0.2864 %
06-06-2019 1.5363 -0.0001 -0.0065 %
05-06-2019 1.5364 -0.0032 -0.2078 %
04-06-2019 1.5396 0.0068   0.4436 %
03-06-2019 1.5328 -0.0050 -0.3251 %
31-05-2019 1.5378 0.0017   0.1107 %
30-05-2019 1.5361 -0.0052 -0.3374 %
29-05-2019 1.5413 -0.0007 -0.0454 %
28-05-2019 1.5420 0.0027   0.1754 %
27-05-2019 1.5393 -0.0010 -0.0649 %
24-05-2019 1.5403 0.0012   0.0780 %
23-05-2019 1.5391 -0.0008 -0.0520 %
22-05-2019 1.5399 0.0017   0.1105 %
21-05-2019 1.5382 0.0016   0.1041 %
20-05-2019 1.5366 0.0001   0.0065 %
17-05-2019 1.5365 0.0025   0.1630 %
16-05-2019 1.5340 0.0023   0.1502 %
15-05-2019 1.5317 -0.0049 -0.3189 %
14-05-2019 1.5366 -0.0023 -0.1495 %
13-05-2019 1.5389 0.0084   0.5488 %
10-05-2019 1.5305 0.0039   0.2555 %
09-05-2019 1.5266 0.0009   0.0590 %
08-05-2019 1.5257 0.0015   0.0984 %
07-05-2019 1.5242 -0.0024 -0.1572 %
06-05-2019 1.5266 0.0057   0.3748 %
03-05-2019 1.5209 -0.0050 -0.3277 %
02-05-2019 1.5259 -0.0004 -0.0262 %
30-04-2019 1.5263 0.0072   0.4740 %
29-04-2019 1.5191 0.0016   0.1054 %
26-04-2019 1.5175 -0.0014 -0.0922 %
25-04-2019 1.5189 -0.0046 -0.3019 %
24-04-2019 1.5235 -0.0024 -0.1573 %
23-04-2019 1.5259 0.0008   0.0525 %
18-04-2019 1.5251 -0.0035 -0.2290 %
17-04-2019 1.5286 -0.0016 -0.1046 %
16-04-2019 1.5302 0.0003   0.0196 %
15-04-2019 1.5299 -0.0019 -0.1240 %
12-04-2019 1.5318 0.0064   0.4196 %
11-04-2019 1.5254 -0.0004 -0.0262 %
10-04-2019 1.5258 0.0003   0.0197 %
09-04-2019 1.5255 0.0012   0.0787 %
08-04-2019 1.5243 0.0028   0.1840 %
05-04-2019 1.5215 0.0028   0.1844 %
04-04-2019 1.5187 -0.0022 -0.1447 %
03-04-2019 1.5209 0.0031   0.2042 %
02-04-2019 1.5178 -0.0035 -0.2301 %
01-04-2019 1.5213 -0.0001 -0.0066 %
29-03-2019 1.5214 -0.0013 -0.0854 %
28-03-2019 1.5227 -0.0032 -0.2097 %
27-03-2019 1.5259 0.0005   0.0328 %
26-03-2019 1.5254 -0.0032 -0.2093 %
25-03-2019 1.5286 0.0020   0.1310 %
22-03-2019 1.5266 -0.0084 -0.5472 %
21-03-2019 1.5350 0.0015   0.0978 %
20-03-2019 1.5335 -0.0007 -0.0456 %
19-03-2019 1.5342 0.0007   0.0456 %
18-03-2019 1.5335 0.0022   0.1437 %
15-03-2019 1.5313 -0.0012 -0.0783 %
14-03-2019 1.5325 0.0000   0.0000 %
13-03-2019 1.5325 0.0033   0.2158 %
12-03-2019 1.5292 0.0009   0.0589 %
11-03-2019 1.5283 0.0026   0.1704 %
08-03-2019 1.5257 -0.0051 -0.3332 %
07-03-2019 1.5308 -0.0041 -0.2671 %
06-03-2019 1.5349 -0.0009 -0.0586 %
05-03-2019 1.5358 -0.0003 -0.0195 %
04-03-2019 1.5361 -0.0035 -0.2273 %
01-03-2019 1.5396 0.0006   0.0390 %
28-02-2019 1.5390 0.0044   0.2867 %
27-02-2019 1.5346 0.0014   0.0913 %
26-02-2019 1.5332 0.0011   0.0718 %
25-02-2019 1.5321 -0.0003 -0.0196 %
22-02-2019 1.5324 -0.0028 -0.1824 %
21-02-2019 1.5352 0.0026   0.1696 %
20-02-2019 1.5326 0.0002   0.0131 %
19-02-2019 1.5324 -0.0033 -0.2149 %
18-02-2019 1.5357 0.0064   0.4185 %
15-02-2019 1.5293 -0.0017 -0.1110 %
14-02-2019 1.5310 -0.0029 -0.1891 %
13-02-2019 1.5339 0.0005   0.0326 %
12-02-2019 1.5334 -0.0030 -0.1953 %
11-02-2019 1.5364 -0.0012 -0.0780 %
08-02-2019 1.5376 -0.0009 -0.0585 %
07-02-2019 1.5385 -0.0034 -0.2205 %
06-02-2019 1.5419 -0.0026 -0.1683 %
05-02-2019 1.5445 -0.0044 -0.2841 %
04-02-2019 1.5489 0.0017   0.1099 %
01-02-2019 1.5472 0.0013   0.0841 %
31-01-2019 1.5459 0.0018   0.1166 %
30-01-2019 1.5441 -0.0003 -0.0194 %
29-01-2019 1.5444 -0.0011 -0.0712 %
28-01-2019 1.5455 0.0063   0.4093 %
25-01-2019 1.5392 -0.0038 -0.2463 %
24-01-2019 1.5430 -0.0019 -0.1230 %
23-01-2019 1.5449 -0.0003 -0.0194 %
22-01-2019 1.5452 -0.0005 -0.0323 %
21-01-2019 1.5457 -0.0006 -0.0388 %
18-01-2019 1.5463 0.0011   0.0712 %
17-01-2019 1.5452 0.0013   0.0842 %
16-01-2019 1.5439 -0.0035 -0.2262 %
15-01-2019 1.5474 -0.0052 -0.3349 %
14-01-2019 1.5526 -0.0058 -0.3722 %
11-01-2019 1.5584 0.0000   0.0000 %
10-01-2019 1.5584 0.0051   0.3283 %
09-01-2019 1.5533 -0.0016 -0.1029 %
08-01-2019 1.5549 0.0018   0.1159 %
07-01-2019 1.5531 0.0006   0.0386 %
04-01-2019 1.5525 0.0024   0.1548 %
03-01-2019 1.5501 -0.0054 -0.3472 %
02-01-2019 1.5555 -0.0036 -0.2309 %
31-12-2018 1.5591 -0.0051 -0.3260 %
28-12-2018 1.5642 0.0025   0.1601 %
27-12-2018 1.5617 -0.0038 -0.2427 %
24-12-2018 1.5655 0.0014   0.0895 %
21-12-2018 1.5641 -0.0037 -0.2360 %
20-12-2018 1.5678 0.0055   0.3520 %
19-12-2018 1.5623 0.0033   0.2117 %
18-12-2018 1.5590 0.0002   0.0128 %
17-12-2018 1.5588 0.0054   0.3476 %
14-12-2018 1.5534 -0.0053 -0.3400 %
13-12-2018 1.5587 0.0010   0.0642 %
12-12-2018 1.5577 -0.0040 -0.2561 %
11-12-2018 1.5617 -0.0050 -0.3191 %
10-12-2018 1.5667 0.0084   0.5390 %
07-12-2018 1.5583 0.0023   0.1478 %
06-12-2018 1.5560 0.0040   0.2577 %
05-12-2018 1.5520 -0.0030 -0.1929 %
04-12-2018 1.5550 0.0059   0.3809 %
03-12-2018 1.5491 -0.0090 -0.5776 %
30-11-2018 1.5581 -0.0022 -0.1410 %
29-11-2018 1.5603 0.0055   0.3537 %
28-11-2018 1.5548 -0.0034 -0.2182 %
27-11-2018 1.5582 -0.0022 -0.1410 %
26-11-2018 1.5604 -0.0001 -0.0064 %
23-11-2018 1.5605 -0.0047 -0.3003 %
22-11-2018 1.5652 -0.0011 -0.0702 %
21-11-2018 1.5663 -0.0012 -0.0766 %
20-11-2018 1.5675 -0.0009 -0.0574 %
19-11-2018 1.5684 0.0072   0.4612 %
16-11-2018 1.5612 0.0042   0.2697 %
15-11-2018 1.5570 -0.0019 -0.1219 %
14-11-2018 1.5589 0.0030   0.1928 %
13-11-2018 1.5559 -0.0001 -0.0064 %
12-11-2018 1.5560 -0.0067 -0.4287 %
09-11-2018 1.5627 -0.0036 -0.2298 %
08-11-2018 1.5663 -0.0066 -0.4196 %
07-11-2018 1.5729 0.0036   0.2294 %
06-11-2018 1.5693 0.0042   0.2684 %
05-11-2018 1.5651 -0.0035 -0.2231 %
02-11-2018 1.5686 -0.0015 -0.0955 %
01-11-2018 1.5701 0.0005   0.0319 %
31-10-2018 1.5696 -0.0043 -0.2732 %
30-10-2018 1.5739 0.0002   0.0127 %
29-10-2018 1.5737 0.0032   0.2038 %
26-10-2018 1.5705 -0.0039 -0.2477 %
25-10-2018 1.5744 0.0020   0.1272 %
24-10-2018 1.5724 -0.0098 -0.6194 %
23-10-2018 1.5822 -0.0033 -0.2081 %
22-10-2018 1.5855 0.0055   0.3481 %
19-10-2018 1.5800 -0.0063 -0.3972 %
18-10-2018 1.5863 -0.0004 -0.0252 %
17-10-2018 1.5867 -0.0058 -0.3642 %
16-10-2018 1.5925 -0.0020 -0.1254 %
15-10-2018 1.5945 0.0013   0.0816 %
12-10-2018 1.5932 -0.0037 -0.2317 %
11-10-2018 1.5969 0.0065   0.4087 %
10-10-2018 1.5904 0.0045   0.2838 %
09-10-2018 1.5859 -0.0035 -0.2202 %
08-10-2018 1.5894 0.0004   0.0252 %
05-10-2018 1.5890 0.0020   0.1260 %
04-10-2018 1.5870 -0.0020 -0.1259 %
03-10-2018 1.5890 0.0028   0.1765 %
02-10-2018 1.5862 -0.0041 -0.2578 %
01-10-2018 1.5903 0.0064   0.4041 %
28-09-2018 1.5839 -0.0137 -0.8575 %
27-09-2018 1.5976 -0.0051 -0.3182 %
26-09-2018 1.6027 -0.0056 -0.3482 %
25-09-2018 1.6083 0.0022   0.1370 %
24-09-2018 1.6061 0.0019   0.1184 %
21-09-2018 1.6042 -0.0022 -0.1370 %
20-09-2018 1.6064 0.0071   0.4439 %
19-09-2018 1.5993 -0.0038 -0.2370 %
18-09-2018 1.6031 0.0014   0.0874 %
17-09-2018 1.6017 0.0005   0.0312 %
14-09-2018 1.6012 0.0074   0.4643 %
13-09-2018 1.5938 -0.0007 -0.0439 %
12-09-2018 1.5945 0.0000   0.0000 %
11-09-2018 1.5945 -0.0021 -0.1315 %
10-09-2018 1.5966 -0.0010 -0.0626 %
07-09-2018 1.5976 -0.0024 -0.1500 %
06-09-2018 1.6000 0.0035   0.2192 %
05-09-2018 1.5965 0.0054   0.3394 %
04-09-2018 1.5911 -0.0014 -0.0879 %
03-09-2018 1.5925 -0.0040 -0.2505 %
31-08-2018 1.5965 -0.0003 -0.0188 %
30-08-2018 1.5968 0.0027   0.1694 %
29-08-2018 1.5941 -0.0004 -0.0251 %
28-08-2018 1.5945 0.0061   0.3840 %
27-08-2018 1.5884 0.0021   0.1324 %
24-08-2018 1.5863 -0.0001 -0.0063 %
23-08-2018 1.5864 0.0004   0.0252 %
22-08-2018 1.5860 0.0124   0.7880 %
21-08-2018 1.5736 0.0071   0.4532 %
20-08-2018 1.5665 0.0014   0.0895 %
17-08-2018 1.5651 0.0003   0.0192 %
16-08-2018 1.5648 0.0021   0.1344 %
15-08-2018 1.5627 -0.0042 -0.2680 %
14-08-2018 1.5669 -0.0020 -0.1275 %
13-08-2018 1.5689 -0.0019 -0.1210 %
10-08-2018 1.5708 -0.0097 -0.6137 %
09-08-2018 1.5805 -0.0009 -0.0569 %
08-08-2018 1.5814 -0.0008 -0.0506 %
07-08-2018 1.5822 0.0023   0.1456 %
06-08-2018 1.5799 -0.0039 -0.2462 %
03-08-2018 1.5838 -0.0039 -0.2456 %
02-08-2018 1.5877 -0.0045 -0.2826 %
01-08-2018 1.5922 -0.0054 -0.3380 %
31-07-2018 1.5976 0.0062   0.3896 %
30-07-2018 1.5914 0.0054   0.3405 %
27-07-2018 1.5860 -0.0083 -0.5206 %
26-07-2018 1.5943 0.0012   0.0753 %
25-07-2018 1.5931 -0.0036 -0.2255 %
24-07-2018 1.5967 -0.0012 -0.0751 %
23-07-2018 1.5979 0.0019   0.1190 %
20-07-2018 1.5960 0.0051   0.3206 %
19-07-2018 1.5909 0.0026   0.1637 %
18-07-2018 1.5883 -0.0058 -0.3638 %
17-07-2018 1.5941 -0.0013 -0.0815 %
16-07-2018 1.5954 0.0035   0.2199 %
13-07-2018 1.5919 0.0030   0.1888 %
12-07-2018 1.5889 -0.0079 -0.4947 %
11-07-2018 1.5968 0.0075   0.4719 %
10-07-2018 1.5893 -0.0056 -0.3511 %
09-07-2018 1.5949 0.0001   0.0063 %
06-07-2018 1.5948 -0.0017 -0.1065 %
05-07-2018 1.5965 0.0074   0.4657 %
04-07-2018 1.5891 -0.0030 -0.1884 %
03-07-2018 1.5921 -0.0004 -0.0251 %
02-07-2018 1.5925 0.0029   0.1824 %
29-06-2018 1.5896 0.0065   0.4106 %
28-06-2018 1.5831 -0.0003 -0.0189 %
27-06-2018 1.5834 -0.0058 -0.3650 %
26-06-2018 1.5892 -0.0038 -0.2385 %
25-06-2018 1.5930 0.0108   0.6826 %
22-06-2018 1.5822 0.0108   0.6873 %
21-06-2018 1.5714 -0.0004 -0.0254 %
20-06-2018 1.5718 0.0033   0.2104 %
19-06-2018 1.5685 0.0005   0.0319 %
18-06-2018 1.5680 0.0061   0.3906 %
15-06-2018 1.5619 -0.0046 -0.2936 %
14-06-2018 1.5665 -0.0046 -0.2928 %
13-06-2018 1.5711 -0.0027 -0.1716 %
12-06-2018 1.5738 0.0001   0.0064 %
11-06-2018 1.5737 0.0035   0.2229 %
08-06-2018 1.5702 -0.0055 -0.3491 %
07-06-2018 1.5757 0.0072   0.4590 %
06-06-2018 1.5685 0.0092   0.5900 %
05-06-2018 1.5593 -0.0062 -0.3960 %
04-06-2018 1.5655 0.0038   0.2433 %
01-06-2018 1.5617 -0.0039 -0.2491 %
31-05-2018 1.5656 0.0068   0.4362 %
30-05-2018 1.5588 0.0023   0.1478 %
29-05-2018 1.5565 -0.0050 -0.3202 %
28-05-2018 1.5615 -0.0037 -0.2364 %
25-05-2018 1.5652 -0.0074 -0.4706 %
24-05-2018 1.5726 -0.0028 -0.1777 %
23-05-2018 1.5754 -0.0018 -0.1141 %
22-05-2018 1.5772 -0.0031 -0.1962 %
21-05-2018 1.5803 -0.0025 -0.1579 %
18-05-2018 1.5828 -0.0017 -0.1073 %
17-05-2018 1.5845 0.0021   0.1327 %
16-05-2018 1.5824 -0.0084 -0.5280 %
15-05-2018 1.5908 -0.0072 -0.4506 %
14-05-2018 1.5980 0.0063   0.3958 %
11-05-2018 1.5917 -0.0008 -0.0502 %
10-05-2018 1.5925 0.0004   0.0251 %
09-05-2018 1.5921 0.0038   0.2392 %
08-05-2018 1.5883 -0.0034 -0.2136 %
07-05-2018 1.5917 -0.0045 -0.2819 %
04-05-2018 1.5962 0.0000   0.0000 %
03-05-2018 1.5962 -0.0063 -0.3931 %
02-05-2018 1.6025 0.0009   0.0562 %
30-04-2018 1.6016 0.0011   0.0687 %
27-04-2018 1.6005 -0.0136 -0.8426 %
26-04-2018 1.6141 -0.0058 -0.3580 %
25-04-2018 1.6199 0.0045   0.2786 %
24-04-2018 1.6154 -0.0034 -0.2100 %
23-04-2018 1.6188 0.0016   0.0989 %
20-04-2018 1.6172 -0.0036 -0.2221 %
19-04-2018 1.6208 -0.0028 -0.1725 %
18-04-2018 1.6236 0.0044   0.2717 %
17-04-2018 1.6192 -0.0029 -0.1788 %
16-04-2018 1.6221 0.0063   0.3899 %
13-04-2018 1.6158 0.0003   0.0186 %
12-04-2018 1.6155 -0.0049 -0.3024 %
11-04-2018 1.6204 0.0002   0.0123 %
10-04-2018 1.6202 0.0044   0.2723 %
09-04-2018 1.6158 0.0020   0.1239 %
06-04-2018 1.6138 0.0025   0.1552 %
05-04-2018 1.6113 -0.0023 -0.1425 %
04-04-2018 1.6136 0.0022   0.1365 %
03-04-2018 1.6114 -0.0044 -0.2723 %
29-03-2018 1.6158 -0.0056 -0.3454 %
28-03-2018 1.6214 0.0006   0.0370 %
27-03-2018 1.6208 -0.0066 -0.4056 %
26-03-2018 1.6274 0.0058   0.3577 %
23-03-2018 1.6216 0.0009   0.0555 %
22-03-2018 1.6207 0.0010   0.0617 %
21-03-2018 1.6197 0.0023   0.1422 %
20-03-2018 1.6174 -0.0049 -0.3020 %
19-03-2018 1.6223 0.0041   0.2534 %
16-03-2018 1.6182 0.0000   0.0000 %
15-03-2018 1.6182 -0.0011 -0.0679 %
14-03-2018 1.6193 -0.0031 -0.1911 %
13-03-2018 1.6224 0.0052   0.3215 %
12-03-2018 1.6172 -0.0032 -0.1975 %
09-03-2018 1.6204 -0.0135 -0.8262 %
08-03-2018 1.6339 0.0016   0.0980 %
07-03-2018 1.6323 -0.0002 -0.0123 %
06-03-2018 1.6325 0.0087   0.5358 %
05-03-2018 1.6238 -0.0023 -0.1414 %
02-03-2018 1.6261 0.0111   0.6873 %
01-03-2018 1.6150 -0.0012 -0.0742 %
28-02-2018 1.6162 -0.0073 -0.4496 %
27-02-2018 1.6235 0.0008   0.0493 %
26-02-2018 1.6227 -0.0027 -0.1661 %
23-02-2018 1.6254 0.0022   0.1355 %
22-02-2018 1.6232 -0.0035 -0.2152 %
21-02-2018 1.6267 -0.0005 -0.0307 %
20-02-2018 1.6272 -0.0023 -0.1411 %
19-02-2018 1.6295 -0.0041 -0.2510 %
16-02-2018 1.6336 -0.0049 -0.2991 %
15-02-2018 1.6385 0.0095   0.5832 %
14-02-2018 1.6290 -0.0024 -0.1471 %
13-02-2018 1.6314 0.0058   0.3568 %
12-02-2018 1.6256 -0.0065 -0.3983 %
09-02-2018 1.6321 0.0033   0.2026 %
08-02-2018 1.6288 -0.0003 -0.0184 %
07-02-2018 1.6291 -0.0023 -0.1410 %
06-02-2018 1.6314 -0.0073 -0.4455 %
05-02-2018 1.6387 -0.0022 -0.1341 %
02-02-2018 1.6409 0.0057   0.3486 %
01-02-2018 1.6352 0.0064   0.3929 %
31-01-2018 1.6288 0.0008   0.0491 %
30-01-2018 1.6280 0.0060   0.3699 %
29-01-2018 1.6220 -0.0039 -0.2399 %
26-01-2018 1.6259 0.0057   0.3518 %
25-01-2018 1.6202 0.0021   0.1298 %
24-01-2018 1.6181 0.0019   0.1176 %
23-01-2018 1.6162 0.0011   0.0681 %
22-01-2018 1.6151 -0.0027 -0.1669 %
19-01-2018 1.6178 0.0003   0.0185 %
18-01-2018 1.6175 0.0022   0.1362 %
17-01-2018 1.6153 -0.0032 -0.1977 %
16-01-2018 1.6185 -0.0038 -0.2342 %
15-01-2018 1.6223 0.0120   0.7452 %
12-01-2018 1.6103 0.0097   0.6060 %
11-01-2018 1.6006 0.0025   0.1564 %
10-01-2018 1.5981 0.0049   0.3076 %
09-01-2018 1.5932 -0.0024 -0.1504 %
08-01-2018 1.5956 -0.0037 -0.2314 %
05-01-2018 1.5993 -0.0050 -0.3117 %
04-01-2018 1.6043 0.0055   0.3440 %
03-01-2018 1.5988 -0.0043 -0.2682 %
02-01-2018 1.6031 0.0007   0.0437 %
29-12-2017 1.6024 0.0056   0.3507 %
28-12-2017 1.5968 0.0031   0.1945 %
27-12-2017 1.5937 0.0008   0.0502 %
22-12-2017 1.5929 -0.0023 -0.1442 %
21-12-2017 1.5952 0.0012   0.0753 %
20-12-2017 1.5940 0.0020   0.1256 %
19-12-2017 1.5920 0.0016   0.1006 %
18-12-2017 1.5904 0.0007   0.0440 %
15-12-2017 1.5897 -0.0053 -0.3323 %
14-12-2017 1.5950 0.0076   0.4788 %
13-12-2017 1.5874 -0.0027 -0.1698 %
12-12-2017 1.5901 -0.0035 -0.2196 %
11-12-2017 1.5936 0.0047   0.2958 %
08-12-2017 1.5889 -0.0027 -0.1696 %
07-12-2017 1.5916 -0.0009 -0.0565 %
06-12-2017 1.5925 -0.0028 -0.1755 %
05-12-2017 1.5953 -0.0039 -0.2439 %
04-12-2017 1.5992 -0.0022 -0.1374 %
01-12-2017 1.6014 0.0028   0.1752 %
30-11-2017 1.5986 0.0061   0.3830 %
29-11-2017 1.5925 -0.0058 -0.3629 %
28-11-2017 1.5983 -0.0080 -0.4980 %
27-11-2017 1.6063 0.0076   0.4754 %
24-11-2017 1.5987 0.0040   0.2508 %
23-11-2017 1.5947 0.0062   0.3903 %
22-11-2017 1.5885 0.0007   0.0441 %
21-11-2017 1.5878 -0.0094 -0.5885 %
20-11-2017 1.5972 -0.0026 -0.1625 %
17-11-2017 1.5998 0.0027   0.1691 %
16-11-2017 1.5971 -0.0082 -0.5108 %
15-11-2017 1.6053 0.0075   0.4694 %
14-11-2017 1.5978 0.0111   0.6996 %
13-11-2017 1.5867 0.0013   0.0820 %
10-11-2017 1.5854 0.0035   0.2213 %
09-11-2017 1.5819 0.0033   0.2090 %
08-11-2017 1.5786 0.0014   0.0888 %
07-11-2017 1.5772 -0.0044 -0.2782 %
06-11-2017 1.5816 -0.0038 -0.2397 %
03-11-2017 1.5854 0.0011   0.0694 %
02-11-2017 1.5843 0.0035   0.2214 %
01-11-2017 1.5808 -0.0052 -0.3279 %
31-10-2017 1.5860 0.0024   0.1516 %
30-10-2017 1.5836 -0.0063 -0.3963 %
27-10-2017 1.5899 -0.0111 -0.6933 %
26-10-2017 1.6010 -0.0037 -0.2306 %
25-10-2017 1.6047 0.0024   0.1498 %
24-10-2017 1.6023 0.0027   0.1688 %
23-10-2017 1.5996 -0.0058 -0.3613 %
20-10-2017 1.6054 -0.0002 -0.0125 %
19-10-2017 1.6056 0.0094   0.5889 %
18-10-2017 1.5962 0.0010   0.0627 %
17-10-2017 1.5952 -0.0004 -0.0251 %
16-10-2017 1.5956 -0.0057 -0.3560 %
13-10-2017 1.6013 -0.0042 -0.2616 %
12-10-2017 1.6055 0.0011   0.0686 %
11-10-2017 1.6044 0.0043   0.2687 %
10-10-2017 1.6001 -0.0012 -0.0749 %
09-10-2017 1.6013 0.0016   0.1000 %
06-10-2017 1.5997 -0.0001 -0.0063 %
05-10-2017 1.5998 -0.0025 -0.1560 %
04-10-2017 1.6023 0.0007   0.0437 %
03-10-2017 1.6016 0.0013   0.0812 %
02-10-2017 1.6003 -0.0028 -0.1747 %
29-09-2017 1.6031 0.0021   0.1312 %
28-09-2017 1.6010 0.0046   0.2881 %
27-09-2017 1.5964 -0.0004 -0.0251 %
26-09-2017 1.5968 -0.0063 -0.3930 %
25-09-2017 1.6031 -0.0062 -0.3853 %
22-09-2017 1.6093 -0.0007 -0.0435 %
21-09-2017 1.6100 -0.0028 -0.1736 %
20-09-2017 1.6128 -0.0023 -0.1424 %
19-09-2017 1.6151 0.0068   0.4228 %
18-09-2017 1.6083 0.0013   0.0809 %
15-09-2017 1.6070 0.0017   0.1059 %
14-09-2017 1.6053 -0.0065 -0.4033 %
13-09-2017 1.6118 0.0044   0.2737 %
12-09-2017 1.6074 -0.0055 -0.3410 %
11-09-2017 1.6129 0.0005   0.0310 %
08-09-2017 1.6124 0.0033   0.2051 %
07-09-2017 1.6091 -0.0042 -0.2603 %
06-09-2017 1.6133 0.0018   0.1117 %
05-09-2017 1.6115 -0.0035 -0.2167 %
04-09-2017 1.6150 0.0004   0.0248 %
01-09-2017 1.6146 0.0052   0.3231 %
31-08-2017 1.6094 -0.0073 -0.4515 %
30-08-2017 1.6167 -0.0116 -0.7124 %
29-08-2017 1.6283 0.0127   0.7861 %
28-08-2017 1.6156 0.0101   0.6291 %
25-08-2017 1.6055 -0.0015 -0.0933 %
24-08-2017 1.6070 -0.0001 -0.0062 %
23-08-2017 1.6071 0.0039   0.2433 %
22-08-2017 1.6032 0.0008   0.0499 %
21-08-2017 1.6024 0.0010   0.0624 %
18-08-2017 1.6014 0.0036   0.2253 %
17-08-2017 1.5978 -0.0044 -0.2746 %
16-08-2017 1.6022 -0.0020 -0.1247 %
15-08-2017 1.6042 -0.0021 -0.1307 %
14-08-2017 1.6063 0.0011   0.0685 %
11-08-2017 1.6052 0.0052   0.3250 %
10-08-2017 1.6000 0.0012   0.0751 %
09-08-2017 1.5988 -0.0084 -0.5226 %
08-08-2017 1.6072 -0.0011 -0.0684 %
07-08-2017 1.6083 -0.0014 -0.0870 %
04-08-2017 1.6097 -0.0033 -0.2046 %
03-08-2017 1.6130 0.0066   0.4109 %
02-08-2017 1.6064 0.0022   0.1371 %
01-08-2017 1.6042 0.0124   0.7790 %
31-07-2017 1.5918 -0.0029 -0.1819 %
28-07-2017 1.5947 0.0057   0.3587 %
27-07-2017 1.5890 0.0040   0.2524 %
26-07-2017 1.5850 -0.0050 -0.3145 %
25-07-2017 1.5900 0.0041   0.2585 %
24-07-2017 1.5859 -0.0013 -0.0819 %
21-07-2017 1.5872 0.0134   0.8514 %
20-07-2017 1.5738 -0.0035 -0.2219 %
19-07-2017 1.5773 -0.0020 -0.1266 %
18-07-2017 1.5793 0.0121   0.7721 %
17-07-2017 1.5672 -0.0012 -0.0765 %
14-07-2017 1.5684 -0.0038 -0.2417 %
13-07-2017 1.5722 -0.0093 -0.5880 %
12-07-2017 1.5815 0.0032   0.2027 %
11-07-2017 1.5783 0.0000   0.0000 %
10-07-2017 1.5783 0.0022   0.1396 %
07-07-2017 1.5761 0.0012   0.0762 %
06-07-2017 1.5749 0.0077   0.4913 %
05-07-2017 1.5672 -0.0029 -0.1847 %
04-07-2017 1.5701 -0.0008 -0.0509 %
03-07-2017 1.5709 -0.0001 -0.0064 %
30-06-2017 1.5710 -0.0041 -0.2603 %
29-06-2017 1.5751 -0.0001 -0.0063 %
28-06-2017 1.5752 0.0126   0.8063 %
27-06-2017 1.5626 0.0093   0.5987 %
26-06-2017 1.5533 0.0037   0.2388 %
23-06-2017 1.5496 -0.0033 -0.2125 %
22-06-2017 1.5529 0.0042   0.2712 %
21-06-2017 1.5487 0.0005   0.0323 %
20-06-2017 1.5482 -0.0001 -0.0065 %
19-06-2017 1.5483 0.0026   0.1682 %
16-06-2017 1.5457 0.0013   0.0842 %
15-06-2017 1.5444 -0.0013 -0.0841 %
14-06-2017 1.5457 -0.0044 -0.2839 %
13-06-2017 1.5501 -0.0030 -0.1932 %
12-06-2017 1.5531 0.0062   0.4008 %
09-06-2017 1.5469 -0.0056 -0.3607 %
08-06-2017 1.5525 0.0026   0.1678 %
07-06-2017 1.5499 -0.0054 -0.3472 %
06-06-2017 1.5553 0.0012   0.0772 %
05-06-2017 1.5541 -0.0011 -0.0707 %
02-06-2017 1.5552 0.0027   0.1739 %
01-06-2017 1.5525 0.0007   0.0451 %
31-05-2017 1.5518 0.0034   0.2196 %
30-05-2017 1.5484 -0.0005 -0.0323 %
29-05-2017 1.5489 0.0010   0.0646 %
26-05-2017 1.5479 -0.0046 -0.2963 %
25-05-2017 1.5525 -0.0014 -0.0901 %
24-05-2017 1.5539 -0.0030 -0.1927 %
23-05-2017 1.5569 -0.0012 -0.0770 %
22-05-2017 1.5581 0.0072   0.4642 %
19-05-2017 1.5509 0.0018   0.1162 %
18-05-2017 1.5491 -0.0009 -0.0581 %
17-05-2017 1.5500 0.0043   0.2782 %
16-05-2017 1.5457 0.0115   0.7496 %
15-05-2017 1.5342 0.0028   0.1828 %
12-05-2017 1.5314 0.0022   0.1439 %
11-05-2017 1.5292 -0.0056 -0.3649 %
10-05-2017 1.5348 -0.0014 -0.0911 %
09-05-2017 1.5362 -0.0006 -0.0390 %
08-05-2017 1.5368 -0.0034 -0.2208 %
05-05-2017 1.5402 0.0109   0.7127 %
04-05-2017 1.5293 0.0064   0.4203 %
03-05-2017 1.5229 0.0007   0.0460 %
02-05-2017 1.5222 -0.0036 -0.2359 %
28-04-2017 1.5258 0.0053   0.3486 %
27-04-2017 1.5205 -0.0001 -0.0066 %
26-04-2017 1.5206 0.0036   0.2373 %
25-04-2017 1.5170 0.0060   0.3971 %
24-04-2017 1.5110 0.0162   1.0838 %
21-04-2017 1.4948 -0.0061 -0.4064 %
20-04-2017 1.5009 0.0022   0.1468 %
19-04-2017 1.4987 0.0050   0.3347 %
18-04-2017 1.4937 0.0092   0.6197 %
13-04-2017 1.4845 -0.0024 -0.1614 %
12-04-2017 1.4869 -0.0035 -0.2348 %
11-04-2017 1.4904 0.0024   0.1613 %
10-04-2017 1.4880 -0.0022 -0.1476 %
07-04-2017 1.4902 -0.0038 -0.2544 %
06-04-2017 1.4940 -0.0008 -0.0535 %
05-04-2017 1.4948 0.0045   0.3020 %
04-04-2017 1.4903 0.0004   0.0268 %
03-04-2017 1.4899 -0.0041 -0.2744 %
31-03-2017 1.4940 -0.0037 -0.2470 %
30-03-2017 1.4977 -0.0029 -0.1933 %
29-03-2017 1.5006 -0.0131 -0.8654 %
28-03-2017 1.5137 -0.0012 -0.0792 %
27-03-2017 1.5149 0.0023   0.1521 %
24-03-2017 1.5126 0.0040   0.2651 %
23-03-2017 1.5086 -0.0022 -0.1456 %
22-03-2017 1.5108 0.0020   0.1326 %
21-03-2017 1.5088 0.0058   0.3859 %
20-03-2017 1.5030 -0.0025 -0.1661 %
17-03-2017 1.5055 0.0020   0.1330 %
16-03-2017 1.5035 0.0034   0.2267 %
15-03-2017 1.5001 -0.0038 -0.2527 %
14-03-2017 1.5039 -0.0034 -0.2256 %
13-03-2017 1.5073 0.0032   0.2128 %
10-03-2017 1.5041 0.0055   0.3670 %
09-03-2017 1.4986 0.0039   0.2609 %
08-03-2017 1.4947 0.0027   0.1810 %
07-03-2017 1.4920 -0.0016 -0.1071 %
06-03-2017 1.4936 0.0003   0.0201 %
03-03-2017 1.4933 0.0093   0.6267 %
02-03-2017 1.4840 -0.0002 -0.0135 %
01-03-2017 1.4842 0.0011   0.0742 %
28-02-2017 1.4831 -0.0047 -0.3159 %
27-02-2017 1.4878 -0.0014 -0.0940 %
24-02-2017 1.4892 -0.0034 -0.2278 %
23-02-2017 1.4926 0.0021   0.1409 %
22-02-2017 1.4905 -0.0084 -0.5604 %
21-02-2017 1.4989 -0.0068 -0.4516 %
20-02-2017 1.5057 -0.0029 -0.1922 %
17-02-2017 1.5086 -0.0018 -0.1192 %
16-02-2017 1.5104 0.0092   0.6128 %
15-02-2017 1.5012 -0.0032 -0.2127 %
14-02-2017 1.5044 -0.0069 -0.4566 %
13-02-2017 1.5113 0.0001   0.0066 %
10-02-2017 1.5112 -0.0013 -0.0860 %
09-02-2017 1.5125 0.0013   0.0860 %
08-02-2017 1.5112 -0.0030 -0.1981 %
07-02-2017 1.5142 0.0036   0.2383 %
06-02-2017 1.5106 -0.0080 -0.5268 %
03-02-2017 1.5186 -0.0046 -0.3020 %
02-02-2017 1.5232 -0.0008 -0.0525 %
01-02-2017 1.5240 0.0039   0.2566 %
31-01-2017 1.5201 0.0024   0.1581 %
30-01-2017 1.5177 -0.0073 -0.4787 %
27-01-2017 1.5250 0.0022   0.1445 %
26-01-2017 1.5228 -0.0010 -0.0656 %
25-01-2017 1.5238 -0.0008 -0.0525 %
24-01-2017 1.5246 0.0017   0.1116 %
23-01-2017 1.5229 0.0031   0.2040 %
20-01-2017 1.5198 -0.0018 -0.1183 %
19-01-2017 1.5216 0.0040   0.2636 %
18-01-2017 1.5176 0.0008   0.0527 %
17-01-2017 1.5168 0.0024   0.1585 %
16-01-2017 1.5144 -0.0062 -0.4077 %
13-01-2017 1.5206 0.0015   0.0987 %
12-01-2017 1.5191 0.0079   0.5228 %
11-01-2017 1.5112 -0.0081 -0.5331 %
10-01-2017 1.5193 0.0058   0.3832 %
09-01-2017 1.5135 -0.0034 -0.2241 %
06-01-2017 1.5169 0.0093   0.6169 %
05-01-2017 1.5076 0.0029   0.1927 %
04-01-2017 1.5047 -0.0014 -0.0930 %
03-01-2017 1.5061 -0.0120 -0.7905 %
02-01-2017 1.5181 -0.0053 -0.3479 %
30-12-2016 1.5234 0.0078   0.5146 %
29-12-2016 1.5156 0.0049   0.3244 %
28-12-2016 1.5107 -0.0023 -0.1520 %
27-12-2016 1.5130 0.0016   0.1059 %
23-12-2016 1.5114 -0.0022 -0.1453 %
22-12-2016 1.5136 0.0100   0.6651 %
21-12-2016 1.5036 0.0034   0.2266 %
20-12-2016 1.5002 -0.0101 -0.6687 %
19-12-2016 1.5103 0.0038   0.2522 %
16-12-2016 1.5065 0.0057   0.3798 %
15-12-2016 1.5008 -0.0149 -0.9830 %
14-12-2016 1.5157 0.0019   0.1255 %
13-12-2016 1.5138 -0.0007 -0.0462 %
12-12-2016 1.5145 0.0066   0.4377 %
09-12-2016 1.5079 -0.0193 -1.2638 %
08-12-2016 1.5272 0.0054   0.3548 %
07-12-2016 1.5218 -0.0010 -0.0657 %
06-12-2016 1.5228 -0.0002 -0.0131 %
05-12-2016 1.5230 0.0090   0.5945 %
02-12-2016 1.5140 -0.0035 -0.2306 %
01-12-2016 1.5175 -0.0004 -0.0264 %
30-11-2016 1.5179 0.0066   0.4367 %
29-11-2016 1.5113 -0.0001 -0.0066 %
28-11-2016 1.5114 -0.0018 -0.1190 %
25-11-2016 1.5132 0.0025   0.1655 %
24-11-2016 1.5107 -0.0029 -0.1916 %
23-11-2016 1.5136 0.0010   0.0661 %
22-11-2016 1.5126 0.0001   0.0066 %
21-11-2016 1.5125 0.0018   0.1192 %
18-11-2016 1.5107 -0.0073 -0.4809 %
17-11-2016 1.5180 0.0006   0.0395 %
16-11-2016 1.5174 -0.0028 -0.1842 %
15-11-2016 1.5202 -0.0057 -0.3735 %
14-11-2016 1.5259 -0.0100 -0.6511 %
11-11-2016 1.5359 0.0011   0.0717 %
10-11-2016 1.5348 -0.0017 -0.1106 %
09-11-2016 1.5365 0.0018   0.1173 %
08-11-2016 1.5347 -0.0029 -0.1886 %
07-11-2016 1.5376 0.0019   0.1237 %
04-11-2016 1.5357 0.0025   0.1631 %
03-11-2016 1.5332 -0.0028 -0.1823 %
02-11-2016 1.5360 0.0052   0.3397 %
01-11-2016 1.5308 0.0057   0.3737 %
31-10-2016 1.5251 0.0022   0.1445 %
28-10-2016 1.5229 0.0018   0.1183 %
27-10-2016 1.5211 0.0030   0.1976 %
26-10-2016 1.5181 0.0048   0.3172 %
25-10-2016 1.5133 -0.0026 -0.1715 %
24-10-2016 1.5159 -0.0020 -0.1318 %
21-10-2016 1.5179 -0.0068 -0.4460 %
20-10-2016 1.5247 0.0019   0.1248 %
19-10-2016 1.5228 -0.0014 -0.0919 %
18-10-2016 1.5242 -0.0028 -0.1834 %
17-10-2016 1.5270 0.0007   0.0459 %
14-10-2016 1.5263 -0.0012 -0.0786 %
13-10-2016 1.5275 0.0035   0.2297 %
12-10-2016 1.5240 -0.0037 -0.2422 %
11-10-2016 1.5277 -0.0060 -0.3912 %
10-10-2016 1.5337 0.0017   0.1110 %
07-10-2016 1.5320 -0.0045 -0.2929 %
06-10-2016 1.5365 0.0000   0.0000 %
05-10-2016 1.5365 0.0076   0.4971 %
04-10-2016 1.5289 -0.0037 -0.2414 %
03-10-2016 1.5326 0.0091   0.5973 %
30-09-2016 1.5235 -0.0052 -0.3402 %
29-09-2016 1.5287 0.0017   0.1113 %
28-09-2016 1.5270 0.0015   0.0983 %
27-09-2016 1.5255 -0.0061 -0.3983 %
26-09-2016 1.5316 0.0085   0.5581 %
23-09-2016 1.5231 0.0010   0.0657 %
22-09-2016 1.5221 0.0074   0.4885 %
21-09-2016 1.5147 -0.0090 -0.5907 %
20-09-2016 1.5237 0.0017   0.1117 %
19-09-2016 1.5220 -0.0098 -0.6398 %
16-09-2016 1.5318 -0.0048 -0.3124 %
15-09-2016 1.5366 0.0039   0.2545 %
14-09-2016 1.5327 0.0009   0.0588 %
13-09-2016 1.5318 0.0041   0.2684 %
12-09-2016 1.5277 -0.0003 -0.0196 %
09-09-2016 1.5280 0.0079   0.5197 %
08-09-2016 1.5201 0.0076   0.5025 %
07-09-2016 1.5125 -0.0005 -0.0330 %
06-09-2016 1.5130 -0.0005 -0.0330 %
05-09-2016 1.5135 -0.0061 -0.4014 %
02-09-2016 1.5196 -0.0002 -0.0132 %
01-09-2016 1.5198 0.0017   0.1120 %
31-08-2016 1.5181 -0.0015 -0.0987 %
30-08-2016 1.5196 -0.0016 -0.1052 %
29-08-2016 1.5212 -0.0057 -0.3733 %
26-08-2016 1.5269 -0.0008 -0.0524 %
25-08-2016 1.5277 0.0020   0.1311 %
24-08-2016 1.5257 -0.0040 -0.2615 %
23-08-2016 1.5297 0.0021   0.1375 %
22-08-2016 1.5276 0.0009   0.0590 %
19-08-2016 1.5267 0.0073   0.4805 %
18-08-2016 1.5194 0.0034   0.2243 %
17-08-2016 1.5160 0.0066   0.4373 %
16-08-2016 1.5094 0.0069   0.4592 %
15-08-2016 1.5025 0.0002   0.0133 %
12-08-2016 1.5023 0.0034   0.2268 %
11-08-2016 1.4989 0.0021   0.1403 %
10-08-2016 1.4968 0.0037   0.2478 %
09-08-2016 1.4931 -0.0013 -0.0870 %
08-08-2016 1.4944 -0.0009 -0.0602 %
05-08-2016 1.4953 0.0001   0.0067 %
04-08-2016 1.4952 -0.0068 -0.4527 %
03-08-2016 1.5020 0.0034   0.2269 %
02-08-2016 1.4986 0.0020   0.1336 %
01-08-2016 1.4966 -0.0049 -0.3263 %
29-07-2016 1.5015 0.0038   0.2537 %
28-07-2016 1.4977 0.0051   0.3417 %
27-07-2016 1.4926 0.0001   0.0067 %
26-07-2016 1.4925 -0.0019 -0.1271 %
25-07-2016 1.4944 0.0010   0.0670 %
22-07-2016 1.4934 0.0003   0.0201 %
21-07-2016 1.4931 -0.0031 -0.2072 %
20-07-2016 1.4962 0.0041   0.2748 %
19-07-2016 1.4921 0.0021   0.1409 %
18-07-2016 1.4900 -0.0061 -0.4077 %
15-07-2016 1.4961 -0.0017 -0.1135 %
14-07-2016 1.4978 0.0075   0.5033 %
13-07-2016 1.4903 -0.0036 -0.2410 %
12-07-2016 1.4939 0.0029   0.1945 %
11-07-2016 1.4910 0.0007   0.0470 %
08-07-2016 1.4903 -0.0031 -0.2076 %
07-07-2016 1.4934 -0.0035 -0.2338 %
06-07-2016 1.4969 -0.0071 -0.4721 %
05-07-2016 1.5040 0.0051   0.3402 %
04-07-2016 1.4989 0.0030   0.2005 %
01-07-2016 1.4959 0.0002   0.0134 %
30-06-2016 1.4957 0.0006   0.0401 %
29-06-2016 1.4951 -0.0055 -0.3665 %
28-06-2016 1.5006 0.0051   0.3410 %
27-06-2016 1.4955 -0.0018 -0.1202 %
24-06-2016 1.4973 -0.0279 -1.8293 %
23-06-2016 1.5252 0.0140   0.9264 %
22-06-2016 1.5112 -0.0057 -0.3758 %
21-06-2016 1.5169 -0.0056 -0.3678 %
20-06-2016 1.5225 0.0038   0.2502 %
17-06-2016 1.5187 0.0071   0.4697 %
16-06-2016 1.5116 -0.0099 -0.6507 %
15-06-2016 1.5215 -0.0014 -0.0919 %
14-06-2016 1.5229 -0.0043 -0.2816 %
13-06-2016 1.5272 -0.0035 -0.2287 %
10-06-2016 1.5307 -0.0029 -0.1891 %
09-06-2016 1.5336 -0.0001 -0.0065 %
08-06-2016 1.5337 -0.0025 -0.1627 %
07-06-2016 1.5362 -0.0062 -0.4020 %
06-06-2016 1.5424 0.0073   0.4755 %
03-06-2016 1.5351 -0.0048 -0.3117 %
02-06-2016 1.5399 0.0024   0.1561 %
01-06-2016 1.5375 0.0008   0.0521 %
31-05-2016 1.5367 -0.0017 -0.1105 %
30-05-2016 1.5384 0.0024   0.1562 %
27-05-2016 1.5360 -0.0021 -0.1365 %
26-05-2016 1.5381 0.0009   0.0585 %
25-05-2016 1.5372 -0.0073 -0.4726 %
24-05-2016 1.5445 -0.0033 -0.2132 %
23-05-2016 1.5478 -0.0021 -0.1355 %
20-05-2016 1.5499 0.0049   0.3172 %
19-05-2016 1.5450 -0.0089 -0.5728 %
18-05-2016 1.5539 0.0038   0.2451 %
17-05-2016 1.5501 -0.0010 -0.0645 %
16-05-2016 1.5511 -0.0041 -0.2636 %
13-05-2016 1.5552 -0.0068 -0.4353 %
12-05-2016 1.5620 0.0010   0.0641 %
11-05-2016 1.5610 0.0033   0.2119 %
10-05-2016 1.5577 0.0005   0.0321 %
09-05-2016 1.5572 0.0046   0.2963 %
06-05-2016 1.5526 -0.0005 -0.0322 %
05-05-2016 1.5531 -0.0074 -0.4742 %
04-05-2016 1.5605 0.0031   0.1990 %
03-05-2016 1.5574 0.0164   1.0642 %
02-05-2016 1.5410 0.0099   0.6466 %
29-04-2016 1.5311 0.0038   0.2488 %
28-04-2016 1.5273 0.0022   0.1443 %
27-04-2016 1.5251 -0.0029 -0.1898 %
26-04-2016 1.5280 0.0065   0.4272 %
25-04-2016 1.5215 0.0004   0.0263 %
22-04-2016 1.5211 -0.0041 -0.2688 %
21-04-2016 1.5252 0.0006   0.0394 %
20-04-2016 1.5246 0.0049   0.3224 %
19-04-2016 1.5197 -0.0131 -0.8546 %
18-04-2016 1.5328 -0.0002 -0.0130 %
15-04-2016 1.5330 -0.0016 -0.1043 %
14-04-2016 1.5346 0.0081   0.5306 %
13-04-2016 1.5265 -0.0089 -0.5797 %
12-04-2016 1.5354 0.0013   0.0847 %
11-04-2016 1.5341 0.0006   0.0391 %
08-04-2016 1.5335 -0.0034 -0.2212 %
07-04-2016 1.5369 -0.0004 -0.0260 %
06-04-2016 1.5373 -0.0057 -0.3694 %
05-04-2016 1.5430 0.0057   0.3708 %
04-04-2016 1.5373 -0.0016 -0.1040 %
01-04-2016 1.5389 0.0085   0.5554 %
31-03-2016 1.5304 -0.0007 -0.0457 %
30-03-2016 1.5311 0.0000   0.0000 %
29-03-2016 1.5311 0.0043   0.2816 %
24-03-2016 1.5268 -0.0012 -0.0785 %
23-03-2016 1.5280 0.0020   0.1311 %
22-03-2016 1.5260 -0.0064 -0.4176 %
21-03-2016 1.5324 0.0047   0.3077 %
18-03-2016 1.5277 -0.0037 -0.2416 %
17-03-2016 1.5314 -0.0001 -0.0065 %
16-03-2016 1.5315 -0.0009 -0.0587 %
15-03-2016 1.5324 0.0043   0.2814 %
14-03-2016 1.5281 0.0010   0.0655 %
11-03-2016 1.5271 0.0258   1.7185 %
10-03-2016 1.5013 -0.0158 -1.0415 %
09-03-2016 1.5171 -0.0088 -0.5767 %
08-03-2016 1.5259 0.0121   0.7993 %
07-03-2016 1.5138 -0.0012 -0.0792 %
04-03-2016 1.5150 -0.0008 -0.0528 %
03-03-2016 1.5158 -0.0068 -0.4466 %
02-03-2016 1.5226 -0.0012 -0.0788 %
01-03-2016 1.5238 -0.0087 -0.5677 %
29-02-2016 1.5325 -0.0103 -0.6676 %
26-02-2016 1.5428 -0.0035 -0.2263 %
25-02-2016 1.5463 -0.0015 -0.0969 %
24-02-2016 1.5478 -0.0006 -0.0387 %
23-02-2016 1.5484 0.0015   0.0970 %
22-02-2016 1.5469 -0.0148 -0.9477 %
19-02-2016 1.5617 0.0053   0.3405 %
18-02-2016 1.5564 -0.0139 -0.8852 %
17-02-2016 1.5703 0.0047   0.3002 %
16-02-2016 1.5656 0.0013   0.0831 %
15-02-2016 1.5643 -0.0113 -0.7172 %
12-02-2016 1.5756 -0.0018 -0.1141 %
11-02-2016 1.5774 0.0100   0.6380 %
10-02-2016 1.5674 -0.0093 -0.5898 %
09-02-2016 1.5767 0.0127   0.8120 %
08-02-2016 1.5640 0.0004   0.0256 %
05-02-2016 1.5636 -0.0084 -0.5344 %
04-02-2016 1.5720 0.0089   0.5694 %
03-02-2016 1.5631 0.0045   0.2887 %
02-02-2016 1.5586 0.0086   0.5548 %
01-02-2016 1.5500 -0.0050 -0.3215 %
29-01-2016 1.5550 -0.0006 -0.0386 %
28-01-2016 1.5556 0.0014   0.0901 %
27-01-2016 1.5542 0.0044   0.2839 %
26-01-2016 1.5498 0.0029   0.1875 %
25-01-2016 1.5469 0.0048   0.3113 %
22-01-2016 1.5421 -0.0249 -1.5890 %
21-01-2016 1.5670 -0.0027 -0.1720 %
20-01-2016 1.5697 0.0105   0.6734 %
19-01-2016 1.5592 -0.0082 -0.5232 %
18-01-2016 1.5674 -0.0061 -0.3877 %
15-01-2016 1.5735 0.0065   0.4148 %
14-01-2016 1.5670 0.0178   1.1490 %
13-01-2016 1.5492 -0.0078 -0.5010 %
12-01-2016 1.5570 -0.0037 -0.2371 %
11-01-2016 1.5607 0.0001   0.0064 %
08-01-2016 1.5606 -0.0006 -0.0384 %
07-01-2016 1.5612 0.0203   1.3174 %
06-01-2016 1.5409 0.0099   0.6466 %
05-01-2016 1.5310 -0.0223 -1.4357 %
04-01-2016 1.5533 0.0116   0.7524 %
31-12-2015 1.5417 -0.0032 -0.2071 %
30-12-2015 1.5449 -0.0018 -0.1164 %
29-12-2015 1.5467 0.0031   0.2008 %
28-12-2015 1.5436 0.0040   0.2598 %
24-12-2015 1.5396 0.0030   0.1952 %
23-12-2015 1.5366 -0.0013 -0.0845 %
22-12-2015 1.5379 0.0072   0.4704 %
21-12-2015 1.5307 0.0007   0.0458 %
18-12-2015 1.5300 -0.0051 -0.3322 %
17-12-2015 1.5351 -0.0056 -0.3635 %
16-12-2015 1.5407 -0.0050 -0.3235 %
15-12-2015 1.5457 -0.0033 -0.2130 %
14-12-2015 1.5490 0.0054   0.3498 %
11-12-2015 1.5436 0.0098   0.6389 %
10-12-2015 1.5338 -0.0045 -0.2925 %
09-12-2015 1.5383 0.0020   0.1302 %
08-12-2015 1.5363 0.0172   1.1322 %
07-12-2015 1.5191 -0.0025 -0.1643 %
04-12-2015 1.5216 0.0206   1.3724 %
03-12-2015 1.5010 0.0050   0.3342 %
02-12-2015 1.4960 0.0013   0.0870 %
01-12-2015 1.4947 0.0007   0.0469 %
30-11-2015 1.4940 0.0013   0.0871 %
27-11-2015 1.4927 -0.0017 -0.1138 %
26-11-2015 1.4944 0.0056   0.3761 %
25-11-2015 1.4888 -0.0186 -1.2339 %
24-11-2015 1.5074 -0.0006 -0.0398 %
23-11-2015 1.5080 -0.0013 -0.0861 %
20-11-2015 1.5093 -0.0036 -0.2380 %
19-11-2015 1.5129 -0.0056 -0.3688 %
18-11-2015 1.5185 0.0010   0.0659 %
17-11-2015 1.5175 -0.0078 -0.5114 %
16-11-2015 1.5253 -0.0052 -0.3398 %
13-11-2015 1.5305 0.0059   0.3870 %
12-11-2015 1.5246 0.0010   0.0656 %
11-11-2015 1.5236 0.0002   0.0131 %
10-11-2015 1.5234 -0.0116 -0.7557 %
09-11-2015 1.5350 0.0036   0.2351 %
06-11-2015 1.5314 0.0004   0.0261 %
05-11-2015 1.5310 0.0024   0.1570 %
04-11-2015 1.5286 -0.0077 -0.5012 %
03-11-2015 1.5363 -0.0103 -0.6660 %
02-11-2015 1.5466 0.0021   0.1360 %
30-10-2015 1.5445 0.0071   0.4618 %
29-10-2015 1.5374 -0.0074 -0.4790 %
28-10-2015 1.5448 0.0026   0.1686 %
27-10-2015 1.5422 0.0075   0.4887 %
26-10-2015 1.5347 -0.0061 -0.3959 %
23-10-2015 1.5408 -0.0336 -2.1341 %
22-10-2015 1.5744 -0.0071 -0.4489 %
21-10-2015 1.5815 0.0024   0.1520 %
20-10-2015 1.5791 0.0106   0.6758 %
19-10-2015 1.5685 -0.0029 -0.1845 %
16-10-2015 1.5714 -0.0038 -0.2412 %
15-10-2015 1.5752 -0.0063 -0.3984 %
14-10-2015 1.5815 -0.0114 -0.7157 %
13-10-2015 1.5929 0.0032   0.2013 %
12-10-2015 1.5897 0.0042   0.2649 %
09-10-2015 1.5855 -0.0035 -0.2203 %
08-10-2015 1.5890 0.0020   0.1260 %
07-10-2015 1.5870 -0.0116 -0.7256 %
06-10-2015 1.5986 0.0002   0.0125 %
05-10-2015 1.5984 -0.0012 -0.0750 %
02-10-2015 1.5996 0.0080   0.5026 %
01-10-2015 1.5916 -0.0005 -0.0314 %
30-09-2015 1.5921 -0.0083 -0.5186 %
29-09-2015 1.6004 0.0044   0.2757 %
28-09-2015 1.5960 0.0100   0.6305 %
25-09-2015 1.5860 -0.0194 -1.2084 %
24-09-2015 1.6054 0.0204   1.2871 %
23-09-2015 1.5850 0.0033   0.2086 %
22-09-2015 1.5817 -0.0026 -0.1641 %
21-09-2015 1.5843 -0.0043 -0.2707 %
18-09-2015 1.5886 0.0068   0.4299 %
17-09-2015 1.5818 0.0092   0.5850 %
16-09-2015 1.5726 -0.0123 -0.7761 %
15-09-2015 1.5849 -0.0070 -0.4397 %
14-09-2015 1.5919 -0.0029 -0.1818 %
11-09-2015 1.5948 0.0111   0.7009 %
10-09-2015 1.5837 0.0055   0.3485 %
09-09-2015 1.5782 -0.0065 -0.4102 %
08-09-2015 1.5847 -0.0054 -0.3396 %
07-09-2015 1.5901 0.0101   0.6392 %
04-09-2015 1.5800 -0.0101 -0.6352 %
03-09-2015 1.5901 -0.0037 -0.2321 %
02-09-2015 1.5938 0.0069   0.4348 %
01-09-2015 1.5869 0.0027   0.1704 %
31-08-2015 1.5842 -0.0002 -0.0126 %
28-08-2015 1.5844 0.0051   0.3229 %
27-08-2015 1.5793 -0.0213 -1.3308 %
26-08-2015 1.6006 -0.0078 -0.4850 %
25-08-2015 1.6084 -0.0191 -1.1736 %
24-08-2015 1.6275 0.0423   2.6684 %
21-08-2015 1.5852 0.0150   0.9553 %
20-08-2015 1.5702 0.0197   1.2706 %
19-08-2015 1.5505 -0.0009 -0.0580 %
18-08-2015 1.5514 -0.0130 -0.8310 %
17-08-2015 1.5644 -0.0023 -0.1468 %
14-08-2015 1.5667 0.0128   0.8237 %
13-08-2015 1.5539 -0.0113 -0.7220 %
12-08-2015 1.5652 0.0187   1.2092 %
11-08-2015 1.5465 0.0274   1.8037 %
10-08-2015 1.5191 0.0055   0.3634 %
07-08-2015 1.5136 0.0056   0.3714 %
06-08-2015 1.5080 0.0023   0.1528 %
05-08-2015 1.5057 -0.0047 -0.3112 %
04-08-2015 1.5104 0.0017   0.1127 %
03-08-2015 1.5087 0.0005   0.0332 %
31-07-2015 1.5082 0.0029   0.1927 %
30-07-2015 1.5053 -0.0022 -0.1459 %
29-07-2015 1.5075 0.0002   0.0133 %
28-07-2015 1.5073 -0.0079 -0.5214 %
27-07-2015 1.5152 0.0113   0.7514 %
24-07-2015 1.5039 0.0010   0.0665 %
23-07-2015 1.5029 0.0140   0.9403 %
22-07-2015 1.4889 0.0048   0.3234 %
21-07-2015 1.4841 -0.0054 -0.3625 %
20-07-2015 1.4895 0.0025   0.1681 %
17-07-2015 1.4870 0.0016   0.1077 %
16-07-2015 1.4854 -0.0145 -0.9667 %
15-07-2015 1.4999 -0.0003 -0.0200 %
14-07-2015 1.5002 0.0047   0.3143 %
13-07-2015 1.4955 -0.0120 -0.7960 %
10-07-2015 1.5075 0.0144   0.9644 %
09-07-2015 1.4931 0.0014   0.0939 %
08-07-2015 1.4917 0.0076   0.5121 %
07-07-2015 1.4841 -0.0035 -0.2353 %
06-07-2015 1.4876 -0.0077 -0.5149 %
03-07-2015 1.4953 -0.0010 -0.0668 %
02-07-2015 1.4963 -0.0019 -0.1268 %
01-07-2015 1.4982 -0.0086 -0.5707 %
30-06-2015 1.5068 0.0052   0.3463 %
29-06-2015 1.5016 -0.0084 -0.5563 %
26-06-2015 1.5100 0.0068   0.4524 %
25-06-2015 1.5032 -0.0029 -0.1926 %
24-06-2015 1.5061 0.0055   0.3665 %
23-06-2015 1.5006 -0.0135 -0.8916 %
22-06-2015 1.5141 0.0031   0.2052 %
19-06-2015 1.5110 -0.0076 -0.5005 %
18-06-2015 1.5186 -0.0003 -0.0198 %
17-06-2015 1.5189 0.0091   0.6027 %
16-06-2015 1.5098 -0.0009 -0.0596 %
15-06-2015 1.5107 -0.0019 -0.1256 %
12-06-2015 1.5126 -0.0009 -0.0595 %
11-06-2015 1.5135 -0.0033 -0.2176 %
10-06-2015 1.5168 -0.0028 -0.1843 %
09-06-2015 1.5196 0.0031   0.2044 %
08-06-2015 1.5165 0.0043   0.2844 %
05-06-2015 1.5122 -0.0099 -0.6504 %
04-06-2015 1.5221 0.0203   1.3517 %
03-06-2015 1.5018 0.0073   0.4885 %
02-06-2015 1.4945 0.0150   1.0139 %
01-06-2015 1.4795 -0.0004 -0.0270 %
29-05-2015 1.4799 0.0076   0.5162 %
28-05-2015 1.4723 0.0032   0.2178 %
27-05-2015 1.4691 -0.0016 -0.1088 %
26-05-2015 1.4707 -0.0021 -0.1426 %
25-05-2015 1.4728 -0.0120 -0.8082 %
22-05-2015 1.4848 -0.0027 -0.1815 %
21-05-2015 1.4875 0.0024   0.1616 %
20-05-2015 1.4851 -0.0034 -0.2284 %
19-05-2015 1.4885 -0.0171 -1.1358 %
18-05-2015 1.5056 0.0033   0.2197 %
15-05-2015 1.5023 -0.0030 -0.1993 %
14-05-2015 1.5053 0.0137   0.9185 %
13-05-2015 1.4916 -0.0097 -0.6461 %
12-05-2015 1.5013 0.0142   0.9549 %
11-05-2015 1.4871 -0.0052 -0.3485 %
08-05-2015 1.4923 -0.0126 -0.8373 %
07-05-2015 1.5049 0.0150   1.0068 %
06-05-2015 1.4899 0.0037   0.2490 %
05-05-2015 1.4862 0.0001   0.0067 %
04-05-2015 1.4861 0.0046   0.3105 %
30-04-2015 1.4815 0.0258   1.7723 %
29-04-2015 1.4557 0.0124   0.8591 %
28-04-2015 1.4433 -0.0002 -0.0139 %
27-04-2015 1.4435 -0.0042 -0.2901 %
24-04-2015 1.4477 -0.0036 -0.2481 %
23-04-2015 1.4513 0.0057   0.3943 %
22-04-2015 1.4456 0.0013   0.0900 %
21-04-2015 1.4443 -0.0021 -0.1452 %
20-04-2015 1.4464 -0.0058 -0.3994 %
17-04-2015 1.4522 0.0020   0.1379 %
16-04-2015 1.4502 0.0100   0.6943 %
15-04-2015 1.4402 0.0002   0.0139 %
14-04-2015 1.4400 -0.0091 -0.6280 %
13-04-2015 1.4491 0.0052   0.3601 %
10-04-2015 1.4439 -0.0147 -1.0078 %
09-04-2015 1.4586 -0.0120 -0.8160 %
08-04-2015 1.4706 -0.0018 -0.1222 %
07-04-2015 1.4724 0.0005   0.0340 %
02-04-2015 1.4719 0.0023   0.1565 %
01-04-2015 1.4696 -0.0078 -0.5280 %
31-03-2015 1.4774 -0.0124 -0.8323 %
30-03-2015 1.4898 0.0036   0.2422 %
27-03-2015 1.4862 -0.0125 -0.8341 %
26-03-2015 1.4987 -0.0036 -0.2396 %
25-03-2015 1.5023 0.0086   0.5758 %
24-03-2015 1.4937 -0.0019 -0.1270 %
23-03-2015 1.4956 0.0018   0.1205 %
20-03-2015 1.4938 0.0129   0.8711 %
19-03-2015 1.4809 0.0074   0.5022 %
18-03-2015 1.4735 -0.0032 -0.2167 %
17-03-2015 1.4767 0.0097   0.6612 %
16-03-2015 1.4670 -0.0009 -0.0613 %
13-03-2015 1.4679 0.0056   0.3830 %
12-03-2015 1.4623 -0.0053 -0.3611 %
11-03-2015 1.4676 -0.0213 -1.4306 %
10-03-2015 1.4889 -0.0090 -0.6008 %
09-03-2015 1.4979 -0.0025 -0.1666 %
06-03-2015 1.5004 -0.0152 -1.0029 %
05-03-2015 1.5156 -0.0051 -0.3354 %
04-03-2015 1.5207 -0.0015 -0.0985 %
03-03-2015 1.5222 -0.0081 -0.5293 %
02-03-2015 1.5303 0.0014   0.0916 %
27-02-2015 1.5289 -0.0004 -0.0262 %
26-02-2015 1.5293 -0.0085 -0.5527 %
25-02-2015 1.5378 -0.0042 -0.2724 %
24-02-2015 1.5420 0.0036   0.2340 %
23-02-2015 1.5384 0.0024   0.1562 %
20-02-2015 1.5360 -0.0106 -0.6854 %
19-02-2015 1.5466 -0.0009 -0.0582 %
18-02-2015 1.5475 0.0012   0.0776 %
17-02-2015 1.5463 -0.0018 -0.1163 %
16-02-2015 1.5481 0.0042   0.2720 %
13-02-2015 1.5439 0.0042   0.2728 %
12-02-2015 1.5397 0.0009   0.0585 %
11-02-2015 1.5388 0.0066   0.4308 %
10-02-2015 1.5322 0.0040   0.2617 %
09-02-2015 1.5282 -0.0095 -0.6178 %
06-02-2015 1.5377 0.0018   0.1172 %
05-02-2015 1.5359 -0.0037 -0.2403 %
04-02-2015 1.5396 0.0034   0.2213 %
03-02-2015 1.5362 0.0062   0.4052 %
02-02-2015 1.5300 0.0008   0.0523 %
30-01-2015 1.5292 -0.0013 -0.0849 %
29-01-2015 1.5305 -0.0040 -0.2607 %
28-01-2015 1.5345 0.0178   1.1736 %
27-01-2015 1.5167 0.0056   0.3706 %
26-01-2015 1.5111 0.0053   0.3520 %
23-01-2015 1.5058 -0.0421 -2.7198 %
22-01-2015 1.5479 0.0024   0.1553 %
21-01-2015 1.5455 -0.0047 -0.3032 %
20-01-2015 1.5502 0.0049   0.3171 %
19-01-2015 1.5453 0.0090   0.5858 %
16-01-2015 1.5363 -0.0116 -0.7494 %
15-01-2015 1.5479 -0.0245 -1.5581 %
14-01-2015 1.5724 -0.0011 -0.0699 %
13-01-2015 1.5735 -0.0040 -0.2536 %
12-01-2015 1.5775 -0.0014 -0.0887 %
09-01-2015 1.5789 0.0036   0.2285 %
08-01-2015 1.5753 -0.0091 -0.5743 %
07-01-2015 1.5844 -0.0061 -0.3835 %
06-01-2015 1.5905 -0.0015 -0.0942 %
05-01-2015 1.5920 -0.0080 -0.5000 %
02-01-2015 1.6000 -0.0058 -0.3612 %
31-12-2014 1.6058 -0.0027 -0.1679 %
30-12-2014 1.6085 -0.0049 -0.3037 %
29-12-2014 1.6134 -0.0026 -0.1609 %
24-12-2014 1.6160 0.0019   0.1177 %
23-12-2014 1.6141 -0.0030 -0.1855 %
22-12-2014 1.6171 0.0024   0.1486 %
19-12-2014 1.6147 -0.0002 -0.0124 %
18-12-2014 1.6149 -0.0098 -0.6032 %
17-12-2014 1.6247 -0.0065 -0.3985 %
16-12-2014 1.6312 -0.0010 -0.0613 %
15-12-2014 1.6322 0.0015   0.0920 %
12-12-2014 1.6307 -0.0016 -0.0980 %
11-12-2014 1.6323 0.0060   0.3689 %
10-12-2014 1.6263 -0.0037 -0.2270 %
09-12-2014 1.6300 0.0099   0.6111 %
08-12-2014 1.6201 -0.0092 -0.5647 %
05-12-2014 1.6293 0.0106   0.6548 %
04-12-2014 1.6187 0.0038   0.2353 %
03-12-2014 1.6149 -0.0093 -0.5726 %
02-12-2014 1.6242 -0.0043 -0.2640 %
01-12-2014 1.6285 0.0017   0.1045 %
28-11-2014 1.6268 0.0066   0.4074 %
27-11-2014 1.6202 -0.0032 -0.1971 %
26-11-2014 1.6234 0.0042   0.2594 %
25-11-2014 1.6192 0.0013   0.0804 %
24-11-2014 1.6179 0.0066   0.4096 %
21-11-2014 1.6113 -0.0214 -1.3107 %
20-11-2014 1.6327 -0.0020 -0.1223 %
19-11-2014 1.6347 0.0107   0.6589 %
18-11-2014 1.6240 0.0023   0.1418 %
17-11-2014 1.6217 0.0059   0.3651 %
14-11-2014 1.6158 0.0072   0.4476 %
13-11-2014 1.6086 0.0006   0.0373 %
12-11-2014 1.6080 0.0003   0.0187 %
11-11-2014 1.6077 -0.0020 -0.1242 %
10-11-2014 1.6097 0.0041   0.2554 %
07-11-2014 1.6056 -0.0115 -0.7111 %
06-11-2014 1.6171 0.0001   0.0062 %
05-11-2014 1.6170 0.0027   0.1673 %
04-11-2014 1.6143 0.0036   0.2235 %
03-11-2014 1.6107 -0.0004 -0.0248 %
31-10-2014 1.6111 0.0006   0.0373 %
30-10-2014 1.6105 -0.0091 -0.5619 %
29-10-2014 1.6196 -0.0031 -0.1910 %
28-10-2014 1.6227 0.0050   0.3091 %
27-10-2014 1.6177 0.0019   0.1176 %
24-10-2014 1.6158 0.0024   0.1488 %
23-10-2014 1.6134 0.0020   0.1241 %
22-10-2014 1.6114 -0.0108 -0.6658 %
21-10-2014 1.6222 -0.0016 -0.0985 %
20-10-2014 1.6238 -0.0088 -0.5390 %
17-10-2014 1.6326 0.0071   0.4368 %
16-10-2014 1.6255 0.0082   0.5070 %
15-10-2014 1.6173 0.0053   0.3288 %
14-10-2014 1.6120 0.0005   0.0310 %
13-10-2014 1.6115 0.0010   0.0621 %
10-10-2014 1.6105 -0.0080 -0.4943 %
09-10-2014 1.6185 0.0012   0.0742 %
08-10-2014 1.6173 0.0070   0.4347 %
07-10-2014 1.6103 0.0049   0.3052 %
06-10-2014 1.6054 -0.0036 -0.2237 %
03-10-2014 1.6090 0.0009   0.0560 %
02-10-2014 1.6081 -0.0004 -0.0249 %
01-10-2014 1.6085 0.0022   0.1370 %
30-09-2014 1.6063 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —