Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Singapore dollar (SGD)

Download Webservice

Date	Proportion	Change
09-08-2022	1.4110	0.0052	0.3699 %
08-08-2022	1.4058	-0.0019	-0.1350 %
05-08-2022	1.4077	0.0040	0.2850 %
04-08-2022	1.4037	-0.0032	-0.2275 %
03-08-2022	1.4069	-0.0034	-0.2411 %
02-08-2022	1.4103	0.0016	0.1136 %
01-08-2022	1.4087	-0.0001	-0.0071 %
29-07-2022	1.4088	0.0079	0.5639 %
28-07-2022	1.4009	-0.0079	-0.5608 %
27-07-2022	1.4088	0.0022	0.1564 %
26-07-2022	1.4066	-0.0110	-0.7760 %
25-07-2022	1.4176	0.0025	0.1767 %
22-07-2022	1.4151	-0.0067	-0.4712 %
21-07-2022	1.4218	0.0014	0.0986 %
20-07-2022	1.4204	-0.0065	-0.4555 %
19-07-2022	1.4269	0.0116	0.8196 %
18-07-2022	1.4153	0.0040	0.2834 %
15-07-2022	1.4113	0.0048	0.3413 %
14-07-2022	1.4065	-0.0069	-0.4882 %
13-07-2022	1.4134	0.0007	0.0496 %
12-07-2022	1.4127	-0.0051	-0.3597 %
11-07-2022	1.4178	-0.0050	-0.3514 %
08-07-2022	1.4228	-0.0027	-0.1894 %
07-07-2022	1.4255	-0.0050	-0.3495 %
06-07-2022	1.4305	-0.0150	-1.0377 %
05-07-2022	1.4455	-0.0132	-0.9049 %
04-07-2022	1.4587	0.0022	0.1510 %
01-07-2022	1.4565	0.0082	0.5662 %
30-06-2022	1.4483	-0.0124	-0.8489 %
29-06-2022	1.4607	-0.0038	-0.2595 %
28-06-2022	1.4645	0.0004	0.0273 %
27-06-2022	1.4641	0.0021	0.1436 %
24-06-2022	1.4620	0.0031	0.2125 %
23-06-2022	1.4589	-0.0026	-0.1779 %
22-06-2022	1.4615	0.0003	0.0205 %
21-06-2022	1.4612	0.0023	0.1577 %
20-06-2022	1.4589	0.0042	0.2887 %
17-06-2022	1.4547	0.0096	0.6643 %
16-06-2022	1.4451	-0.0068	-0.4684 %
15-06-2022	1.4519	-0.0022	-0.1513 %
14-06-2022	1.4541	0.0003	0.0206 %
13-06-2022	1.4538	-0.0082	-0.5609 %
10-06-2022	1.4620	-0.0159	-1.0759 %
09-06-2022	1.4779	0.0010	0.0677 %
08-06-2022	1.4769	0.0084	0.5720 %
07-06-2022	1.4685	-0.0047	-0.3190 %
06-06-2022	1.4732	-0.0009	-0.0611 %
03-06-2022	1.4741	0.0040	0.2721 %
02-06-2022	1.4701	0.0001	0.0068 %
01-06-2022	1.4700	0.0013	0.0885 %
31-05-2022	1.4687	-0.0032	-0.2174 %
30-05-2022	1.4719	0.0040	0.2725 %
27-05-2022	1.4679	-0.0030	-0.2040 %
26-05-2022	1.4709	0.0033	0.2249 %
25-05-2022	1.4676	-0.0046	-0.3125 %
24-05-2022	1.4722	0.0083	0.5670 %
23-05-2022	1.4639	0.0051	0.3496 %
20-05-2022	1.4588	0.0012	0.0823 %
19-05-2022	1.4576	-0.0022	-0.1507 %
18-05-2022	1.4598	0.0009	0.0617 %
17-05-2022	1.4589	0.0058	0.3991 %
16-05-2022	1.4531	0.0031	0.2138 %
13-05-2022	1.4500	-0.0029	-0.1996 %
12-05-2022	1.4529	-0.0093	-0.6360 %
11-05-2022	1.4622	-0.0045	-0.3068 %
10-05-2022	1.4667	-0.0009	-0.0613 %
09-05-2022	1.4676	0.0034	0.2322 %
06-05-2022	1.4642	0.0081	0.5563 %
05-05-2022	1.4561	0.0002	0.0137 %
04-05-2022	1.4559	-0.0046	-0.3150 %
03-05-2022	1.4605	0.0020	0.1371 %
02-05-2022	1.4585	0.0040	0.2750 %
29-04-2022	1.4545	-0.0011	-0.0756 %
28-04-2022	1.4556	-0.0046	-0.3150 %
27-04-2022	1.4602	-0.0064	-0.4364 %
26-04-2022	1.4666	-0.0091	-0.6167 %
25-04-2022	1.4757	-0.0027	-0.1826 %
22-04-2022	1.4784	-0.0036	-0.2429 %
21-04-2022	1.4820	0.0041	0.2774 %
20-04-2022	1.4779	0.0016	0.1084 %
19-04-2022	1.4763	0.0031	0.2104 %
14-04-2022	1.4732	-0.0037	-0.2505 %
13-04-2022	1.4769	-0.0034	-0.2297 %
12-04-2022	1.4803	-0.0071	-0.4773 %
11-04-2022	1.4874	0.0073	0.4932 %
08-04-2022	1.4801	-0.0047	-0.3165 %
07-04-2022	1.4848	0.0004	0.0269 %
06-04-2022	1.4844	-0.0023	-0.1547 %
05-04-2022	1.4867	-0.0071	-0.4753 %
04-04-2022	1.4938	-0.0047	-0.3136 %
01-04-2022	1.4985	-0.0043	-0.2861 %
31-03-2022	1.5028	-0.0036	-0.2390 %
30-03-2022	1.5064	0.0013	0.0864 %
29-03-2022	1.5051	0.0130	0.8713 %
28-03-2022	1.4921	0.0002	0.0134 %
25-03-2022	1.4919	0.0007	0.0469 %
24-03-2022	1.4912	-0.0007	-0.0469 %
23-03-2022	1.4919	-0.0038	-0.2541 %
22-03-2022	1.4957	-0.0003	-0.0201 %
21-03-2022	1.4960	0.0008	0.0535 %
18-03-2022	1.4952	-0.0028	-0.1869 %
17-03-2022	1.4980	0.0014	0.0935 %
16-03-2022	1.4966	-0.0027	-0.1801 %
15-03-2022	1.4993	0.0046	0.3078 %
14-03-2022	1.4947	-0.0002	-0.0134 %
11-03-2022	1.4949	-0.0109	-0.7239 %
10-03-2022	1.5058	0.0092	0.6147 %
09-03-2022	1.4966	0.0110	0.7404 %
08-03-2022	1.4856	0.0025	0.1686 %
07-03-2022	1.4831	-0.0041	-0.2757 %
04-03-2022	1.4872	-0.0170	-1.1302 %
03-03-2022	1.5042	-0.0017	-0.1129 %
02-03-2022	1.5059	-0.0091	-0.6007 %
01-03-2022	1.5150	-0.0051	-0.3355 %
28-02-2022	1.5201	0.0025	0.1647 %
25-02-2022	1.5176	0.0051	0.3372 %
24-02-2022	1.5125	-0.0128	-0.8392 %
23-02-2022	1.5253	-0.0015	-0.0982 %
22-02-2022	1.5268	0.0003	0.0197 %
21-02-2022	1.5265	0.0010	0.0656 %
18-02-2022	1.5255	-0.0023	-0.1505 %
17-02-2022	1.5278	-0.0013	-0.0850 %
16-02-2022	1.5291	0.0026	0.1703 %
15-02-2022	1.5265	0.0018	0.1181 %
14-02-2022	1.5247	-0.0092	-0.5998 %
11-02-2022	1.5339	-0.0006	-0.0391 %
10-02-2022	1.5345	-0.0004	-0.0261 %
09-02-2022	1.5349	0.0000	0.0000 %
08-02-2022	1.5349	-0.0040	-0.2599 %
07-02-2022	1.5389	-0.0030	-0.1946 %
04-02-2022	1.5419	0.0207	1.3608 %
03-02-2022	1.5212	-0.0042	-0.2753 %
02-02-2022	1.5254	0.0055	0.3619 %
01-02-2022	1.5199	0.0089	0.5890 %
31-01-2022	1.5110	0.0001	0.0066 %
28-01-2022	1.5109	0.0020	0.1325 %
27-01-2022	1.5089	-0.0073	-0.4815 %
26-01-2022	1.5162	0.0005	0.0330 %
25-01-2022	1.5157	-0.0059	-0.3877 %
24-01-2022	1.5216	-0.0044	-0.2883 %
21-01-2022	1.5260	-0.0001	-0.0066 %
20-01-2022	1.5261	-0.0032	-0.2092 %
19-01-2022	1.5293	-0.0056	-0.3648 %
18-01-2022	1.5349	-0.0025	-0.1626 %
17-01-2022	1.5374	-0.0044	-0.2854 %
14-01-2022	1.5418	-0.0009	-0.0583 %
13-01-2022	1.5427	0.0069	0.4493 %
12-01-2022	1.5358	0.0016	0.1043 %
11-01-2022	1.5342	-0.0002	-0.0130 %
10-01-2022	1.5344	-0.0012	-0.0781 %
07-01-2022	1.5356	-0.0032	-0.2080 %
06-01-2022	1.5388	0.0048	0.3129 %
05-01-2022	1.5340	0.0030	0.1960 %
04-01-2022	1.5310	-0.0023	-0.1500 %
03-01-2022	1.5333	0.0054	0.3534 %
31-12-2021	1.5279	-0.0051	-0.3327 %
30-12-2021	1.5330	0.0021	0.1372 %
29-12-2021	1.5309	-0.0026	-0.1695 %
28-12-2021	1.5335	-0.0019	-0.1237 %
27-12-2021	1.5354	0.0011	0.0717 %
24-12-2021	1.5343	-0.0036	-0.2341 %
23-12-2021	1.5379	-0.0043	-0.2788 %
22-12-2021	1.5422	0.0008	0.0519 %
21-12-2021	1.5414	-0.0001	-0.0065 %
20-12-2021	1.5415	-0.0044	-0.2846 %
17-12-2021	1.5459	0.0004	0.0259 %
16-12-2021	1.5455	0.0050	0.3246 %
15-12-2021	1.5405	-0.0064	-0.4137 %
14-12-2021	1.5469	0.0049	0.3178 %
13-12-2021	1.5420	0.0024	0.1559 %
10-12-2021	1.5396	-0.0050	-0.3237 %
09-12-2021	1.5446	0.0031	0.2011 %
08-12-2021	1.5415	0.0035	0.2276 %
07-12-2021	1.5380	-0.0076	-0.4917 %
06-12-2021	1.5456	-0.0010	-0.0647 %
03-12-2021	1.5466	-0.0035	-0.2258 %
02-12-2021	1.5501	0.0070	0.4536 %
01-12-2021	1.5431	-0.0090	-0.5799 %
30-11-2021	1.5521	0.0080	0.5181 %
29-11-2021	1.5441	-0.0029	-0.1875 %
26-11-2021	1.5470	0.0120	0.7818 %
25-11-2021	1.5350	0.0020	0.1305 %
24-11-2021	1.5330	-0.0051	-0.3316 %
23-11-2021	1.5381	0.0024	0.1563 %
22-11-2021	1.5357	0.0013	0.0847 %
19-11-2021	1.5344	-0.0064	-0.4154 %
18-11-2021	1.5408	0.0044	0.2864 %
17-11-2021	1.5364	-0.0029	-0.1884 %
16-11-2021	1.5393	-0.0064	-0.4141 %
15-11-2021	1.5457	-0.0037	-0.2388 %
12-11-2021	1.5494	-0.0022	-0.1418 %
11-11-2021	1.5516	-0.0069	-0.4427 %
10-11-2021	1.5585	-0.0016	-0.1026 %
09-11-2021	1.5601	-0.0010	-0.0641 %
08-11-2021	1.5611	0.0030	0.1925 %
05-11-2021	1.5581	-0.0046	-0.2944 %
04-11-2021	1.5627	0.0000	0.0000 %
03-11-2021	1.5627	-0.0010	-0.0640 %
02-11-2021	1.5637	0.0013	0.0832 %
01-11-2021	1.5624	-0.0052	-0.3317 %
29-10-2021	1.5676	0.0053	0.3392 %
28-10-2021	1.5623	-0.0042	-0.2681 %
27-10-2021	1.5665	0.0028	0.1791 %
26-10-2021	1.5637	0.0004	0.0256 %
25-10-2021	1.5633	-0.0036	-0.2298 %
22-10-2021	1.5669	-0.0003	-0.0191 %
21-10-2021	1.5672	0.0043	0.2751 %
20-10-2021	1.5629	-0.0037	-0.2362 %
19-10-2021	1.5666	0.0007	0.0447 %
18-10-2021	1.5659	0.0022	0.1407 %
15-10-2021	1.5637	-0.0005	-0.0320 %
14-10-2021	1.5642	-0.0004	-0.0256 %
13-10-2021	1.5646	-0.0018	-0.1149 %
12-10-2021	1.5664	-0.0001	-0.0064 %
11-10-2021	1.5665	-0.0016	-0.1020 %
08-10-2021	1.5681	-0.0016	-0.1019 %
07-10-2021	1.5697	-0.0015	-0.0955 %
06-10-2021	1.5712	-0.0031	-0.1969 %
05-10-2021	1.5743	-0.0034	-0.2155 %
04-10-2021	1.5777	0.0044	0.2797 %
01-10-2021	1.5733	-0.0027	-0.1713 %
30-09-2021	1.5760	-0.0062	-0.3919 %
29-09-2021	1.5822	-0.0024	-0.1515 %
28-09-2021	1.5846	0.0006	0.0379 %
27-09-2021	1.5840	-0.0025	-0.1576 %
24-09-2021	1.5865	0.0067	0.4241 %
23-09-2021	1.5798	-0.0057	-0.3595 %
22-09-2021	1.5855	-0.0011	-0.0693 %
21-09-2021	1.5866	0.0027	0.1705 %
20-09-2021	1.5839	-0.0012	-0.0757 %
17-09-2021	1.5851	0.0046	0.2910 %
16-09-2021	1.5805	-0.0055	-0.3468 %
15-09-2021	1.5860	-0.0010	-0.0630 %
14-09-2021	1.5870	0.0049	0.3097 %
13-09-2021	1.5821	-0.0026	-0.1641 %
10-09-2021	1.5847	-0.0054	-0.3396 %
09-09-2021	1.5901	-0.0008	-0.0503 %
08-09-2021	1.5909	-0.0047	-0.2946 %
07-09-2021	1.5956	0.0030	0.1884 %
06-09-2021	1.5926	-0.0015	-0.0941 %
03-09-2021	1.5941	0.0020	0.1256 %
02-09-2021	1.5921	0.0005	0.0314 %
01-09-2021	1.5916	0.0019	0.1195 %
31-08-2021	1.5897	0.0016	0.1007 %
30-08-2021	1.5881	-0.0007	-0.0441 %
27-08-2021	1.5888	-0.0032	-0.2010 %
26-08-2021	1.5920	0.0019	0.1195 %
25-08-2021	1.5901	-0.0017	-0.1068 %
24-08-2021	1.5918	-0.0006	-0.0377 %
23-08-2021	1.5924	0.0017	0.1069 %
20-08-2021	1.5907	-0.0035	-0.2195 %
19-08-2021	1.5942	0.0000	0.0000 %
18-08-2021	1.5942	-0.0051	-0.3189 %
17-08-2021	1.5993	0.0026	0.1628 %
16-08-2021	1.5967	0.0000	0.0000 %
13-08-2021	1.5967	0.0034	0.2134 %
12-08-2021	1.5933	0.0009	0.0565 %
11-08-2021	1.5924	0.0004	0.0251 %
10-08-2021	1.5920	-0.0023	-0.1443 %
09-08-2021	1.5943	-0.0009	-0.0564 %
06-08-2021	1.5952	-0.0044	-0.2751 %
05-08-2021	1.5996	-0.0004	-0.0250 %
04-08-2021	1.6000	-0.0056	-0.3488 %
03-08-2021	1.6056	-0.0013	-0.0809 %
02-08-2021	1.6069	-0.0021	-0.1305 %
30-07-2021	1.6090	0.0018	0.1120 %
29-07-2021	1.6072	0.0015	0.0934 %
28-07-2021	1.6057	-0.0002	-0.0125 %
27-07-2021	1.6059	0.0027	0.1684 %
26-07-2021	1.6032	0.0035	0.2188 %
23-07-2021	1.5997	-0.0023	-0.1436 %
22-07-2021	1.6020	-0.0084	-0.5216 %
21-07-2021	1.6104	-0.0002	-0.0124 %
20-07-2021	1.6106	0.0061	0.3802 %
19-07-2021	1.6045	0.0052	0.3251 %
16-07-2021	1.5993	-0.0002	-0.0125 %
15-07-2021	1.5995	0.0005	0.0313 %
14-07-2021	1.5990	-0.0024	-0.1499 %
13-07-2021	1.6014	-0.0013	-0.0811 %
12-07-2021	1.6027	-0.0002	-0.0125 %
09-07-2021	1.6029	0.0009	0.0562 %
08-07-2021	1.6020	0.0096	0.6029 %
07-07-2021	1.5924	0.0004	0.0251 %
06-07-2021	1.5920	-0.0040	-0.2506 %
05-07-2021	1.5960	-0.0009	-0.0564 %
02-07-2021	1.5969	-0.0020	-0.1251 %
01-07-2021	1.5989	0.0013	0.0814 %
30-06-2021	1.5976	-0.0009	-0.0563 %
29-06-2021	1.5985	-0.0029	-0.1811 %
28-06-2021	1.6014	-0.0021	-0.1310 %
25-06-2021	1.6035	-0.0004	-0.0249 %
24-06-2021	1.6039	-0.0025	-0.1556 %
23-06-2021	1.6064	0.0055	0.3436 %
22-06-2021	1.6009	0.0020	0.1251 %
21-06-2021	1.5989	0.0011	0.0688 %
18-06-2021	1.5978	-0.0022	-0.1375 %
17-06-2021	1.6000	-0.0073	-0.4542 %
16-06-2021	1.6073	0.0010	0.0623 %
15-06-2021	1.6063	-0.0007	-0.0436 %
14-06-2021	1.6070	0.0010	0.0623 %
11-06-2021	1.6060	-0.0069	-0.4278 %
10-06-2021	1.6129	-0.0004	-0.0248 %
09-06-2021	1.6133	0.0013	0.0806 %
08-06-2021	1.6120	0.0027	0.1678 %
07-06-2021	1.6093	-0.0001	-0.0062 %
04-06-2021	1.6094	-0.0047	-0.2912 %
03-06-2021	1.6141	0.0012	0.0744 %
02-06-2021	1.6129	-0.0040	-0.2474 %
01-06-2021	1.6169	0.0039	0.2418 %
31-05-2021	1.6130	0.0028	0.1739 %
28-05-2021	1.6102	-0.0044	-0.2725 %
27-05-2021	1.6146	-0.0043	-0.2656 %
26-05-2021	1.6189	-0.0066	-0.4060 %
25-05-2021	1.6255	0.0019	0.1170 %
24-05-2021	1.6236	0.0018	0.1110 %
21-05-2021	1.6218	-0.0043	-0.2644 %
20-05-2021	1.6261	-0.0004	-0.0246 %
19-05-2021	1.6265	0.0020	0.1231 %
18-05-2021	1.6245	0.0015	0.0924 %
17-05-2021	1.6230	0.0069	0.4270 %
14-05-2021	1.6161	0.0041	0.2543 %
13-05-2021	1.6120	0.0017	0.1056 %
12-05-2021	1.6103	-0.0022	-0.1364 %
11-05-2021	1.6125	0.0015	0.0931 %
10-05-2021	1.6110	0.0049	0.3051 %
07-05-2021	1.6061	-0.0035	-0.2174 %
06-05-2021	1.6096	0.0061	0.3804 %
05-05-2021	1.6035	-0.0038	-0.2364 %
04-05-2021	1.6073	0.0029	0.1808 %
03-05-2021	1.6044	-0.0001	-0.0062 %
30-04-2021	1.6045	-0.0031	-0.1928 %
29-04-2021	1.6076	0.0066	0.4122 %
28-04-2021	1.6010	-0.0014	-0.0874 %
27-04-2021	1.6024	-0.0003	-0.0187 %
26-04-2021	1.6027	0.0017	0.1062 %
23-04-2021	1.6010	0.0009	0.0562 %
22-04-2021	1.6001	0.0030	0.1878 %
21-04-2021	1.5971	-0.0038	-0.2374 %
20-04-2021	1.6009	-0.0005	-0.0312 %
19-04-2021	1.6014	0.0034	0.2128 %
16-04-2021	1.5980	0.0006	0.0376 %
15-04-2021	1.5974	-0.0024	-0.1500 %
14-04-2021	1.5998	0.0017	0.1064 %
13-04-2021	1.5981	0.0017	0.1065 %
12-04-2021	1.5964	0.0023	0.1443 %
09-04-2021	1.5941	0.0025	0.1571 %
08-04-2021	1.5916	-0.0001	-0.0063 %
07-04-2021	1.5917	0.0077	0.4861 %
06-04-2021	1.5840	0.0039	0.2468 %
01-04-2021	1.5801	0.0033	0.2093 %
31-03-2021	1.5768	-0.0047	-0.2972 %
30-03-2021	1.5815	-0.0045	-0.2837 %
29-03-2021	1.5860	-0.0005	-0.0315 %
26-03-2021	1.5865	-0.0034	-0.2138 %
25-03-2021	1.5899	-0.0018	-0.1131 %
24-03-2021	1.5917	-0.0038	-0.2382 %
23-03-2021	1.5955	-0.0037	-0.2314 %
22-03-2021	1.5992	0.0022	0.1378 %
19-03-2021	1.5970	-0.0043	-0.2685 %
18-03-2021	1.6013	-0.0023	-0.1434 %
17-03-2021	1.6036	-0.0013	-0.0810 %
16-03-2021	1.6049	0.0009	0.0561 %
15-03-2021	1.6040	-0.0013	-0.0810 %
12-03-2021	1.6053	0.0021	0.1310 %
11-03-2021	1.6032	0.0013	0.0812 %
10-03-2021	1.6019	0.0008	0.0500 %
09-03-2021	1.6011	0.0015	0.0938 %
08-03-2021	1.5996	-0.0012	-0.0750 %
05-03-2021	1.6008	-0.0016	-0.0999 %
04-03-2021	1.6024	-0.0017	-0.1060 %
03-03-2021	1.6041	0.0025	0.1561 %
02-03-2021	1.6016	-0.0026	-0.1621 %
01-03-2021	1.6042	-0.0064	-0.3974 %
26-02-2021	1.6106	-0.0014	-0.0868 %
25-02-2021	1.6120	0.0071	0.4424 %
24-02-2021	1.6049	0.0001	0.0062 %
23-02-2021	1.6048	-0.0010	-0.0623 %
22-02-2021	1.6058	-0.0001	-0.0062 %
19-02-2021	1.6059	0.0031	0.1934 %
18-02-2021	1.6028	0.0000	0.0000 %
17-02-2021	1.6028	-0.0058	-0.3606 %
16-02-2021	1.6086	0.0040	0.2493 %
15-02-2021	1.6046	-0.0020	-0.1245 %
12-02-2021	1.6066	-0.0014	-0.0871 %
11-02-2021	1.6080	0.0000	0.0000 %
10-02-2021	1.6080	0.0006	0.0373 %
09-02-2021	1.6074	0.0007	0.0436 %
08-02-2021	1.6067	0.0034	0.2121 %
05-02-2021	1.6033	0.0008	0.0499 %
04-02-2021	1.6025	0.0004	0.0250 %
03-02-2021	1.6021	-0.0020	-0.1247 %
02-02-2021	1.6041	-0.0051	-0.3169 %
01-02-2021	1.6092	-0.0029	-0.1799 %
29-01-2021	1.6121	0.0002	0.0124 %
28-01-2021	1.6119	0.0031	0.1927 %
27-01-2021	1.6088	-0.0011	-0.0683 %
26-01-2021	1.6099	-0.0025	-0.1550 %
25-01-2021	1.6124	-0.0025	-0.1548 %
22-01-2021	1.6149	0.0068	0.4229 %
21-01-2021	1.6081	0.0027	0.1682 %
20-01-2021	1.6054	-0.0060	-0.3723 %
19-01-2021	1.6114	0.0036	0.2239 %
18-01-2021	1.6078	-0.0027	-0.1676 %
15-01-2021	1.6105	0.0015	0.0932 %
14-01-2021	1.6090	-0.0049	-0.3036 %
13-01-2021	1.6139	-0.0007	-0.0434 %
12-01-2021	1.6146	-0.0034	-0.2101 %
11-01-2021	1.6180	-0.0048	-0.2958 %
08-01-2021	1.6228	-0.0025	-0.1538 %
07-01-2021	1.6253	0.0007	0.0431 %
06-01-2021	1.6246	0.0066	0.4079 %
05-01-2021	1.6180	-0.0018	-0.1111 %
04-01-2021	1.6198	-0.0020	-0.1233 %
31-12-2020	1.6218	-0.0039	-0.2399 %
30-12-2020	1.6257	-0.0017	-0.1045 %
29-12-2020	1.6274	0.0037	0.2279 %
28-12-2020	1.6237	0.0042	0.2593 %
24-12-2020	1.6195	-0.0040	-0.2464 %
23-12-2020	1.6235	-0.0092	-0.5635 %
22-12-2020	1.6327	0.0041	0.2517 %
21-12-2020	1.6286	0.0004	0.0246 %
18-12-2020	1.6282	0.0055	0.3389 %
17-12-2020	1.6227	0.0024	0.1481 %
16-12-2020	1.6203	0.0008	0.0494 %
15-12-2020	1.6195	-0.0007	-0.0432 %
14-12-2020	1.6202	-0.0011	-0.0678 %
11-12-2020	1.6213	0.0011	0.0679 %
10-12-2020	1.6202	0.0028	0.1731 %
09-12-2020	1.6174	-0.0035	-0.2159 %
08-12-2020	1.6209	-0.0003	-0.0185 %
07-12-2020	1.6212	0.0006	0.0370 %
04-12-2020	1.6206	-0.0022	-0.1356 %
03-12-2020	1.6228	0.0052	0.3215 %
02-12-2020	1.6176	0.0128	0.7976 %
01-12-2020	1.6048	0.0019	0.1185 %
30-11-2020	1.6029	0.0074	0.4638 %
27-11-2020	1.5955	0.0025	0.1569 %
26-11-2020	1.5930	-0.0035	-0.2192 %
25-11-2020	1.5965	0.0024	0.1506 %
24-11-2020	1.5941	-0.0014	-0.0877 %
23-11-2020	1.5955	0.0021	0.1318 %
20-11-2020	1.5934	0.0010	0.0628 %
19-11-2020	1.5924	0.0007	0.0440 %
18-11-2020	1.5917	-0.0045	-0.2819 %
17-11-2020	1.5962	0.0028	0.1757 %
16-11-2020	1.5934	0.0000	0.0000 %
13-11-2020	1.5934	0.0013	0.0817 %
12-11-2020	1.5921	0.0043	0.2708 %
11-11-2020	1.5878	-0.0048	-0.3014 %
10-11-2020	1.5926	-0.0024	-0.1505 %
09-11-2020	1.5950	-0.0049	-0.3063 %
06-11-2020	1.5999	-0.0015	-0.0937 %
05-11-2020	1.6014	0.0088	0.5526 %
04-11-2020	1.5926	-0.0005	-0.0314 %
03-11-2020	1.5931	0.0028	0.1761 %
02-11-2020	1.5903	-0.0049	-0.3072 %
30-10-2020	1.5952	-0.0036	-0.2252 %
29-10-2020	1.5988	-0.0026	-0.1624 %
28-10-2020	1.6014	-0.0064	-0.3981 %
27-10-2020	1.6078	-0.0017	-0.1056 %
26-10-2020	1.6095	0.0006	0.0373 %
23-10-2020	1.6089	0.0046	0.2867 %
22-10-2020	1.6043	-0.0024	-0.1494 %
21-10-2020	1.6067	0.0031	0.1933 %
20-10-2020	1.6036	0.0046	0.2877 %
19-10-2020	1.5990	0.0048	0.3011 %
16-10-2020	1.5942	0.0007	0.0439 %
15-10-2020	1.5935	-0.0012	-0.0752 %
14-10-2020	1.5947	-0.0060	-0.3748 %
13-10-2020	1.6007	-0.0004	-0.0250 %
12-10-2020	1.6011	0.0025	0.1564 %
09-10-2020	1.5986	0.0007	0.0438 %
08-10-2020	1.5979	-0.0016	-0.1000 %
07-10-2020	1.5995	-0.0037	-0.2308 %
06-10-2020	1.6032	0.0025	0.1562 %
05-10-2020	1.6007	0.0019	0.1188 %
02-10-2020	1.5988	-0.0016	-0.1000 %
01-10-2020	1.6004	-0.0031	-0.1933 %
30-09-2020	1.6035	0.0017	0.1061 %
29-09-2020	1.6018	-0.0010	-0.0624 %
28-09-2020	1.6028	0.0006	0.0374 %
25-09-2020	1.6022	-0.0007	-0.0437 %
24-09-2020	1.6029	0.0040	0.2502 %
23-09-2020	1.5989	-0.0009	-0.0563 %
22-09-2020	1.5998	-0.0029	-0.1809 %
21-09-2020	1.6027	-0.0055	-0.3420 %
18-09-2020	1.6082	0.0043	0.2681 %
17-09-2020	1.6039	-0.0071	-0.4407 %
16-09-2020	1.6110	-0.0053	-0.3279 %
15-09-2020	1.6163	-0.0044	-0.2715 %
14-09-2020	1.6207	0.0007	0.0432 %
11-09-2020	1.6200	0.0001	0.0062 %
10-09-2020	1.6199	0.0081	0.5025 %
09-09-2020	1.6118	-0.0031	-0.1920 %
08-09-2020	1.6149	-0.0011	-0.0681 %
07-09-2020	1.6160	0.0002	0.0124 %
04-09-2020	1.6158	0.0027	0.1674 %
03-09-2020	1.6131	-0.0022	-0.1362 %
02-09-2020	1.6153	-0.0121	-0.7435 %
01-09-2020	1.6274	0.0039	0.2402 %
31-08-2020	1.6235	0.0040	0.2470 %
28-08-2020	1.6195	0.0067	0.4154 %
27-08-2020	1.6128	-0.0002	-0.0124 %
26-08-2020	1.6130	-0.0040	-0.2474 %
25-08-2020	1.6170	-0.0033	-0.2037 %
24-08-2020	1.6203	0.0072	0.4463 %
21-08-2020	1.6131	-0.0089	-0.5487 %
20-08-2020	1.6220	-0.0058	-0.3563 %
19-08-2020	1.6278	0.0028	0.1723 %
18-08-2020	1.6250	0.0013	0.0801 %
17-08-2020	1.6237	0.0028	0.1727 %
14-08-2020	1.6209	-0.0022	-0.1355 %
13-08-2020	1.6231	0.0065	0.4021 %
12-08-2020	1.6166	0.0012	0.0743 %
11-08-2020	1.6154	-0.0004	-0.0248 %
10-08-2020	1.6158	-0.0045	-0.2777 %
07-08-2020	1.6203	-0.0033	-0.2033 %
06-08-2020	1.6236	0.0008	0.0493 %
05-08-2020	1.6228	0.0033	0.2038 %
04-08-2020	1.6195	0.0048	0.2973 %
03-08-2020	1.6147	-0.0098	-0.6033 %
31-07-2020	1.6245	0.0084	0.5198 %
30-07-2020	1.6161	0.0019	0.1177 %
29-07-2020	1.6142	-0.0026	-0.1608 %
28-07-2020	1.6168	-0.0048	-0.2960 %
27-07-2020	1.6216	0.0133	0.8270 %
24-07-2020	1.6083	0.0050	0.3119 %
23-07-2020	1.6033	0.0018	0.1124 %
22-07-2020	1.6015	0.0124	0.7803 %
21-07-2020	1.5891	-0.0018	-0.1131 %
20-07-2020	1.5909	0.0022	0.1385 %
17-07-2020	1.5887	-0.0001	-0.0063 %
16-07-2020	1.5888	0.0004	0.0252 %
15-07-2020	1.5884	0.0038	0.2398 %
14-07-2020	1.5846	0.0103	0.6543 %
13-07-2020	1.5743	0.0040	0.2547 %
10-07-2020	1.5703	-0.0071	-0.4501 %
09-07-2020	1.5774	0.0029	0.1842 %
08-07-2020	1.5745	-0.0006	-0.0381 %
07-07-2020	1.5751	-0.0002	-0.0127 %
06-07-2020	1.5753	0.0099	0.6324 %
03-07-2020	1.5654	-0.0072	-0.4578 %
02-07-2020	1.5726	0.0096	0.6142 %
01-07-2020	1.5630	-0.0018	-0.1150 %
30-06-2020	1.5648	-0.0060	-0.3820 %
29-06-2020	1.5708	0.0100	0.6407 %
26-06-2020	1.5608	0.0008	0.0513 %
25-06-2020	1.5600	-0.0068	-0.4340 %
24-06-2020	1.5668	-0.0075	-0.4764 %
23-06-2020	1.5743	0.0104	0.6650 %
22-06-2020	1.5639	0.0016	0.1024 %
19-06-2020	1.5623	-0.0019	-0.1215 %
18-06-2020	1.5642	-0.0008	-0.0511 %
17-06-2020	1.5650	-0.0063	-0.4009 %
16-06-2020	1.5713	0.0021	0.1338 %
15-06-2020	1.5692	-0.0026	-0.1654 %
12-06-2020	1.5718	-0.0040	-0.2538 %
11-06-2020	1.5758	0.0012	0.0762 %
10-06-2020	1.5746	0.0038	0.2419 %
09-06-2020	1.5708	0.0008	0.0510 %
08-06-2020	1.5700	-0.0075	-0.4754 %
05-06-2020	1.5775	0.0017	0.1079 %
04-06-2020	1.5758	0.0102	0.6515 %
03-06-2020	1.5656	-0.0012	-0.0766 %
02-06-2020	1.5668	-0.0001	-0.0064 %
01-06-2020	1.5669	-0.0043	-0.2737 %
29-05-2020	1.5712	0.0091	0.5825 %
28-05-2020	1.5621	0.0033	0.2117 %
27-05-2020	1.5588	0.0028	0.1799 %
26-05-2020	1.5560	0.0015	0.0965 %
25-05-2020	1.5545	0.0024	0.1546 %
22-05-2020	1.5521	-0.0040	-0.2571 %
21-05-2020	1.5561	0.0058	0.3741 %
20-05-2020	1.5503	-0.0010	-0.0645 %
19-05-2020	1.5513	0.0087	0.5640 %
18-05-2020	1.5426	0.0029	0.1883 %
15-05-2020	1.5397	0.0023	0.1496 %
14-05-2020	1.5374	-0.0006	-0.0390 %
13-05-2020	1.5380	0.0023	0.1498 %
12-05-2020	1.5357	0.0022	0.1435 %
11-05-2020	1.5335	0.0009	0.0587 %
08-05-2020	1.5326	0.0023	0.1503 %
07-05-2020	1.5303	-0.0032	-0.2087 %
06-05-2020	1.5335	-0.0024	-0.1563 %
05-05-2020	1.5359	-0.0136	-0.8777 %
04-05-2020	1.5495	0.0171	1.1159 %
30-04-2020	1.5324	-0.0020	-0.1303 %
29-04-2020	1.5344	-0.0063	-0.4089 %
28-04-2020	1.5407	0.0016	0.1040 %
27-04-2020	1.5391	-0.0005	-0.0325 %
24-04-2020	1.5396	0.0065	0.4240 %
23-04-2020	1.5331	-0.0177	-1.1413 %
22-04-2020	1.5508	-0.0002	-0.0129 %
21-04-2020	1.5510	0.0055	0.3559 %
20-04-2020	1.5455	0.0008	0.0518 %
17-04-2020	1.5447	-0.0092	-0.5921 %
16-04-2020	1.5539	0.0006	0.0386 %
15-04-2020	1.5533	0.0012	0.0773 %
14-04-2020	1.5521	0.0042	0.2713 %
09-04-2020	1.5479	-0.0038	-0.2449 %
08-04-2020	1.5517	0.0016	0.1032 %
07-04-2020	1.5501	0.0021	0.1357 %
06-04-2020	1.5480	-0.0009	-0.0581 %
03-04-2020	1.5489	-0.0128	-0.8196 %
02-04-2020	1.5617	-0.0072	-0.4589 %
01-04-2020	1.5689	0.0056	0.3582 %
31-03-2020	1.5633	-0.0099	-0.6293 %
30-03-2020	1.5732	-0.0030	-0.1903 %
27-03-2020	1.5762	0.0003	0.0190 %
26-03-2020	1.5759	0.0108	0.6901 %
25-03-2020	1.5651	-0.0041	-0.2613 %
24-03-2020	1.5692	-0.0053	-0.3366 %
23-03-2020	1.5745	0.0230	1.4824 %
20-03-2020	1.5515	-0.0128	-0.8183 %
19-03-2020	1.5643	-0.0117	-0.7424 %
18-03-2020	1.5760	0.0069	0.4397 %
17-03-2020	1.5691	-0.0177	-1.1155 %
16-03-2020	1.5868	0.0184	1.1732 %
13-03-2020	1.5684	-0.0095	-0.6021 %
12-03-2020	1.5779	0.0038	0.2414 %
11-03-2020	1.5741	-0.0076	-0.4805 %
10-03-2020	1.5817	-0.0024	-0.1515 %
09-03-2020	1.5841	0.0211	1.3500 %
06-03-2020	1.5630	0.0135	0.8712 %
05-03-2020	1.5495	0.0095	0.6169 %
04-03-2020	1.5400	-0.0079	-0.5104 %
03-03-2020	1.5479	0.0030	0.1942 %
02-03-2020	1.5449	0.0132	0.8618 %
28-02-2020	1.5317	0.0023	0.1504 %
27-02-2020	1.5294	0.0090	0.5919 %
26-02-2020	1.5204	0.0038	0.2506 %
25-02-2020	1.5166	0.0002	0.0132 %
24-02-2020	1.5164	0.0033	0.2181 %
21-02-2020	1.5131	0.0020	0.1324 %
20-02-2020	1.5111	0.0078	0.5189 %
19-02-2020	1.5033	-0.0025	-0.1660 %
18-02-2020	1.5058	0.0011	0.0731 %
17-02-2020	1.5047	-0.0043	-0.2850 %
14-02-2020	1.5090	-0.0006	-0.0397 %
13-02-2020	1.5096	-0.0026	-0.1719 %
12-02-2020	1.5122	-0.0005	-0.0331 %
11-02-2020	1.5127	-0.0082	-0.5392 %
10-02-2020	1.5209	-0.0046	-0.3015 %
07-02-2020	1.5255	0.0022	0.1444 %
06-02-2020	1.5233	0.0031	0.2039 %
05-02-2020	1.5202	0.0063	0.4161 %
04-02-2020	1.5139	0.0001	0.0066 %
03-02-2020	1.5138	0.0046	0.3048 %
31-01-2020	1.5092	0.0062	0.4125 %
30-01-2020	1.5030	0.0059	0.3941 %
29-01-2020	1.4971	0.0022	0.1472 %
28-01-2020	1.4949	-0.0016	-0.1069 %
27-01-2020	1.4965	0.0055	0.3689 %
24-01-2020	1.4910	-0.0061	-0.4075 %
23-01-2020	1.4971	0.0017	0.1137 %
22-01-2020	1.4954	-0.0040	-0.2668 %
21-01-2020	1.4994	0.0051	0.3413 %
20-01-2020	1.4943	-0.0017	-0.1136 %
17-01-2020	1.4960	-0.0065	-0.4326 %
16-01-2020	1.5025	0.0014	0.0933 %
15-01-2020	1.5011	0.0030	0.2003 %
14-01-2020	1.4981	-0.0008	-0.0534 %
13-01-2020	1.4989	0.0020	0.1336 %
10-01-2020	1.4969	-0.0049	-0.3263 %
09-01-2020	1.5018	0.0004	0.0266 %
08-01-2020	1.5014	-0.0067	-0.4443 %
07-01-2020	1.5081	-0.0029	-0.1919 %
06-01-2020	1.5110	0.0063	0.4187 %
03-01-2020	1.5047	-0.0037	-0.2453 %
02-01-2020	1.5084	-0.0027	-0.1787 %
31-12-2019	1.5111	0.0023	0.1524 %
30-12-2019	1.5088	0.0005	0.0331 %
27-12-2019	1.5083	0.0066	0.4395 %
24-12-2019	1.5017	-0.0001	-0.0067 %
23-12-2019	1.5018	-0.0018	-0.1197 %
20-12-2019	1.5036	-0.0038	-0.2521 %
19-12-2019	1.5074	-0.0001	-0.0066 %
18-12-2019	1.5075	-0.0057	-0.3767 %
17-12-2019	1.5132	0.0036	0.2385 %
16-12-2019	1.5096	-0.0010	-0.0662 %
13-12-2019	1.5106	-0.0011	-0.0728 %
12-12-2019	1.5117	0.0057	0.3785 %
11-12-2019	1.5060	-0.0002	-0.0133 %
10-12-2019	1.5062	0.0002	0.0133 %
09-12-2019	1.5060	-0.0024	-0.1591 %
06-12-2019	1.5084	-0.0019	-0.1258 %
05-12-2019	1.5103	0.0000	0.0000 %
04-12-2019	1.5103	-0.0014	-0.0926 %
03-12-2019	1.5117	0.0032	0.2121 %
02-12-2019	1.5085	0.0068	0.4528 %
29-11-2019	1.5017	-0.0015	-0.0998 %
28-11-2019	1.5032	0.0004	0.0266 %
27-11-2019	1.5028	-0.0029	-0.1926 %
26-11-2019	1.5057	0.0027	0.1796 %
25-11-2019	1.5030	-0.0042	-0.2787 %
22-11-2019	1.5072	-0.0026	-0.1722 %
21-11-2019	1.5098	0.0039	0.2590 %
20-11-2019	1.5059	-0.0011	-0.0730 %
19-11-2019	1.5070	0.0023	0.1529 %
18-11-2019	1.5047	0.0026	0.1731 %
15-11-2019	1.5021	0.0032	0.2135 %
14-11-2019	1.4989	-0.0011	-0.0733 %
13-11-2019	1.5000	0.0006	0.0400 %
12-11-2019	1.4994	-0.0031	-0.2063 %
11-11-2019	1.5025	0.0023	0.1533 %
08-11-2019	1.5002	-0.0033	-0.2195 %
07-11-2019	1.5035	-0.0030	-0.1991 %
06-11-2019	1.5065	-0.0013	-0.0862 %
05-11-2019	1.5078	-0.0068	-0.4490 %
04-11-2019	1.5146	0.0017	0.1124 %
01-11-2019	1.5129	-0.0045	-0.2966 %
31-10-2019	1.5174	0.0033	0.2180 %
30-10-2019	1.5141	0.0020	0.1323 %
29-10-2019	1.5121	0.0017	0.1126 %
28-10-2019	1.5104	-0.0036	-0.2378 %
25-10-2019	1.5140	-0.0022	-0.1451 %
24-10-2019	1.5162	0.0001	0.0066 %
23-10-2019	1.5161	-0.0003	-0.0198 %
22-10-2019	1.5164	-0.0039	-0.2565 %
21-10-2019	1.5203	-0.0011	-0.0723 %
18-10-2019	1.5214	0.0043	0.2834 %
17-10-2019	1.5171	0.0033	0.2180 %
16-10-2019	1.5138	0.0050	0.3314 %
15-10-2019	1.5088	-0.0015	-0.0993 %
14-10-2019	1.5103	-0.0074	-0.4876 %
11-10-2019	1.5177	-0.0010	-0.0658 %
10-10-2019	1.5187	0.0034	0.2244 %
09-10-2019	1.5153	-0.0015	-0.0989 %
08-10-2019	1.5168	-0.0007	-0.0461 %
07-10-2019	1.5175	0.0036	0.2378 %
04-10-2019	1.5139	0.0011	0.0727 %
03-10-2019	1.5128	-0.0009	-0.0595 %
02-10-2019	1.5137	0.0029	0.1920 %
01-10-2019	1.5108	0.0048	0.3187 %
30-09-2019	1.5060	-0.0040	-0.2649 %
27-09-2019	1.5100	-0.0004	-0.0265 %
26-09-2019	1.5104	-0.0029	-0.1916 %
25-09-2019	1.5133	-0.0012	-0.0792 %
24-09-2019	1.5145	0.0005	0.0330 %
23-09-2019	1.5140	-0.0036	-0.2372 %
20-09-2019	1.5176	-0.0067	-0.4395 %
19-09-2019	1.5243	0.0061	0.4018 %
18-09-2019	1.5182	0.0007	0.0461 %
17-09-2019	1.5175	0.0017	0.1122 %
16-09-2019	1.5158	-0.0068	-0.4466 %
13-09-2019	1.5226	0.0135	0.8946 %
12-09-2019	1.5091	-0.0089	-0.5863 %
11-09-2019	1.5180	-0.0047	-0.3087 %
10-09-2019	1.5227	0.0004	0.0263 %
09-09-2019	1.5223	-0.0006	-0.0394 %
06-09-2019	1.5229	-0.0066	-0.4315 %
05-09-2019	1.5295	0.0025	0.1637 %
04-09-2019	1.5270	0.0033	0.2166 %
03-09-2019	1.5237	-0.0016	-0.1049 %
02-09-2019	1.5253	-0.0059	-0.3853 %
30-08-2019	1.5312	-0.0042	-0.2735 %
29-08-2019	1.5354	-0.0039	-0.2534 %
28-08-2019	1.5393	-0.0018	-0.1168 %
27-08-2019	1.5411	-0.0021	-0.1361 %
26-08-2019	1.5432	0.0072	0.4688 %
23-08-2019	1.5360	-0.0001	-0.0065 %
22-08-2019	1.5361	0.0007	0.0456 %
21-08-2019	1.5354	0.0003	0.0195 %
20-08-2019	1.5351	-0.0025	-0.1626 %
19-08-2019	1.5376	0.0020	0.1302 %
16-08-2019	1.5356	-0.0127	-0.8203 %
15-08-2019	1.5483	-0.0047	-0.3026 %
14-08-2019	1.5530	-0.0046	-0.2953 %
13-08-2019	1.5576	0.0056	0.3608 %
12-08-2019	1.5520	0.0039	0.2519 %
09-08-2019	1.5481	-0.0002	-0.0129 %
08-08-2019	1.5483	-0.0007	-0.0452 %
07-08-2019	1.5490	0.0049	0.3173 %
06-08-2019	1.5441	-0.0012	-0.0777 %
05-08-2019	1.5453	0.0163	1.0661 %
02-08-2019	1.5290	0.0112	0.7379 %
01-08-2019	1.5178	-0.0083	-0.5439 %
31-07-2019	1.5261	-0.0022	-0.1440 %
30-07-2019	1.5283	0.0033	0.2164 %
29-07-2019	1.5250	0.0008	0.0525 %
26-07-2019	1.5242	0.0063	0.4150 %
25-07-2019	1.5179	-0.0017	-0.1119 %
24-07-2019	1.5196	-0.0042	-0.2756 %
23-07-2019	1.5238	-0.0022	-0.1442 %
22-07-2019	1.5260	0.0001	0.0066 %
19-07-2019	1.5259	-0.0002	-0.0131 %
18-07-2019	1.5261	-0.0012	-0.0786 %
17-07-2019	1.5273	0.0039	0.2560 %
16-07-2019	1.5234	-0.0049	-0.3206 %
15-07-2019	1.5283	-0.0025	-0.1633 %
12-07-2019	1.5308	0.0020	0.1308 %
11-07-2019	1.5288	0.0018	0.1179 %
10-07-2019	1.5270	0.0020	0.1311 %
09-07-2019	1.5250	0.0003	0.0197 %
08-07-2019	1.5247	-0.0035	-0.2290 %
05-07-2019	1.5282	-0.0025	-0.1633 %
04-07-2019	1.5307	-0.0011	-0.0718 %
03-07-2019	1.5318	0.0001	0.0065 %
02-07-2019	1.5317	-0.0042	-0.2735 %
01-07-2019	1.5359	-0.0036	-0.2338 %
28-06-2019	1.5395	0.0002	0.0130 %
27-06-2019	1.5393	0.0006	0.0390 %
26-06-2019	1.5387	-0.0024	-0.1557 %
25-06-2019	1.5411	-0.0018	-0.1167 %
24-06-2019	1.5429	0.0067	0.4361 %
21-06-2019	1.5362	0.0026	0.1695 %
20-06-2019	1.5336	0.0013	0.0848 %
19-06-2019	1.5323	-0.0015	-0.0978 %
18-06-2019	1.5338	-0.0062	-0.4026 %
17-06-2019	1.5400	-0.0003	-0.0195 %
14-06-2019	1.5403	-0.0020	-0.1297 %
13-06-2019	1.5423	-0.0022	-0.1424 %
12-06-2019	1.5445	-0.0001	-0.0065 %
11-06-2019	1.5446	-0.0007	-0.0453 %
10-06-2019	1.5453	0.0046	0.2986 %
07-06-2019	1.5407	0.0044	0.2864 %
06-06-2019	1.5363	-0.0001	-0.0065 %
05-06-2019	1.5364	-0.0032	-0.2078 %
04-06-2019	1.5396	0.0068	0.4436 %
03-06-2019	1.5328	-0.0050	-0.3251 %
31-05-2019	1.5378	0.0017	0.1107 %
30-05-2019	1.5361	-0.0052	-0.3374 %
29-05-2019	1.5413	-0.0007	-0.0454 %
28-05-2019	1.5420	0.0027	0.1754 %
27-05-2019	1.5393	-0.0010	-0.0649 %
24-05-2019	1.5403	0.0012	0.0780 %
23-05-2019	1.5391	-0.0008	-0.0520 %
22-05-2019	1.5399	0.0017	0.1105 %
21-05-2019	1.5382	0.0016	0.1041 %
20-05-2019	1.5366	0.0001	0.0065 %
17-05-2019	1.5365	0.0025	0.1630 %
16-05-2019	1.5340	0.0023	0.1502 %
15-05-2019	1.5317	-0.0049	-0.3189 %
14-05-2019	1.5366	-0.0023	-0.1495 %
13-05-2019	1.5389	0.0084	0.5488 %
10-05-2019	1.5305	0.0039	0.2555 %
09-05-2019	1.5266	0.0009	0.0590 %
08-05-2019	1.5257	0.0015	0.0984 %
07-05-2019	1.5242	-0.0024	-0.1572 %
06-05-2019	1.5266	0.0057	0.3748 %
03-05-2019	1.5209	-0.0050	-0.3277 %
02-05-2019	1.5259	-0.0004	-0.0262 %
30-04-2019	1.5263	0.0072	0.4740 %
29-04-2019	1.5191	0.0016	0.1054 %
26-04-2019	1.5175	-0.0014	-0.0922 %
25-04-2019	1.5189	-0.0046	-0.3019 %
24-04-2019	1.5235	-0.0024	-0.1573 %
23-04-2019	1.5259	0.0008	0.0525 %
18-04-2019	1.5251	-0.0035	-0.2290 %
17-04-2019	1.5286	-0.0016	-0.1046 %
16-04-2019	1.5302	0.0003	0.0196 %
15-04-2019	1.5299	-0.0019	-0.1240 %
12-04-2019	1.5318	0.0064	0.4196 %
11-04-2019	1.5254	-0.0004	-0.0262 %
10-04-2019	1.5258	0.0003	0.0197 %
09-04-2019	1.5255	0.0012	0.0787 %
08-04-2019	1.5243	0.0028	0.1840 %
05-04-2019	1.5215	0.0028	0.1844 %
04-04-2019	1.5187	-0.0022	-0.1447 %
03-04-2019	1.5209	0.0031	0.2042 %
02-04-2019	1.5178	-0.0035	-0.2301 %
01-04-2019	1.5213	-0.0001	-0.0066 %
29-03-2019	1.5214	-0.0013	-0.0854 %
28-03-2019	1.5227	-0.0032	-0.2097 %
27-03-2019	1.5259	0.0005	0.0328 %
26-03-2019	1.5254	-0.0032	-0.2093 %
25-03-2019	1.5286	0.0020	0.1310 %
22-03-2019	1.5266	-0.0084	-0.5472 %
21-03-2019	1.5350	0.0015	0.0978 %
20-03-2019	1.5335	-0.0007	-0.0456 %
19-03-2019	1.5342	0.0007	0.0456 %
18-03-2019	1.5335	0.0022	0.1437 %
15-03-2019	1.5313	-0.0012	-0.0783 %
14-03-2019	1.5325	0.0000	0.0000 %
13-03-2019	1.5325	0.0033	0.2158 %
12-03-2019	1.5292	0.0009	0.0589 %
11-03-2019	1.5283	0.0026	0.1704 %
08-03-2019	1.5257	-0.0051	-0.3332 %
07-03-2019	1.5308	-0.0041	-0.2671 %
06-03-2019	1.5349	-0.0009	-0.0586 %
05-03-2019	1.5358	-0.0003	-0.0195 %
04-03-2019	1.5361	-0.0035	-0.2273 %
01-03-2019	1.5396	0.0006	0.0390 %
28-02-2019	1.5390	0.0044	0.2867 %
27-02-2019	1.5346	0.0014	0.0913 %
26-02-2019	1.5332	0.0011	0.0718 %
25-02-2019	1.5321	-0.0003	-0.0196 %
22-02-2019	1.5324	-0.0028	-0.1824 %
21-02-2019	1.5352	0.0026	0.1696 %
20-02-2019	1.5326	0.0002	0.0131 %
19-02-2019	1.5324	-0.0033	-0.2149 %
18-02-2019	1.5357	0.0064	0.4185 %
15-02-2019	1.5293	-0.0017	-0.1110 %
14-02-2019	1.5310	-0.0029	-0.1891 %
13-02-2019	1.5339	0.0005	0.0326 %
12-02-2019	1.5334	-0.0030	-0.1953 %
11-02-2019	1.5364	-0.0012	-0.0780 %
08-02-2019	1.5376	-0.0009	-0.0585 %
07-02-2019	1.5385	-0.0034	-0.2205 %
06-02-2019	1.5419	-0.0026	-0.1683 %
05-02-2019	1.5445	-0.0044	-0.2841 %
04-02-2019	1.5489	0.0017	0.1099 %
01-02-2019	1.5472	0.0013	0.0841 %
31-01-2019	1.5459	0.0018	0.1166 %
30-01-2019	1.5441	-0.0003	-0.0194 %
29-01-2019	1.5444	-0.0011	-0.0712 %
28-01-2019	1.5455	0.0063	0.4093 %
25-01-2019	1.5392	-0.0038	-0.2463 %
24-01-2019	1.5430	-0.0019	-0.1230 %
23-01-2019	1.5449	-0.0003	-0.0194 %
22-01-2019	1.5452	-0.0005	-0.0323 %
21-01-2019	1.5457	-0.0006	-0.0388 %
18-01-2019	1.5463	0.0011	0.0712 %
17-01-2019	1.5452	0.0013	0.0842 %
16-01-2019	1.5439	-0.0035	-0.2262 %
15-01-2019	1.5474	-0.0052	-0.3349 %
14-01-2019	1.5526	-0.0058	-0.3722 %
11-01-2019	1.5584	0.0000	0.0000 %
10-01-2019	1.5584	0.0051	0.3283 %
09-01-2019	1.5533	-0.0016	-0.1029 %
08-01-2019	1.5549	0.0018	0.1159 %
07-01-2019	1.5531	0.0006	0.0386 %
04-01-2019	1.5525	0.0024	0.1548 %
03-01-2019	1.5501	-0.0054	-0.3472 %
02-01-2019	1.5555	-0.0036	-0.2309 %
31-12-2018	1.5591	-0.0051	-0.3260 %
28-12-2018	1.5642	0.0025	0.1601 %
27-12-2018	1.5617	-0.0038	-0.2427 %
24-12-2018	1.5655	0.0014	0.0895 %
21-12-2018	1.5641	-0.0037	-0.2360 %
20-12-2018	1.5678	0.0055	0.3520 %
19-12-2018	1.5623	0.0033	0.2117 %
18-12-2018	1.5590	0.0002	0.0128 %
17-12-2018	1.5588	0.0054	0.3476 %
14-12-2018	1.5534	-0.0053	-0.3400 %
13-12-2018	1.5587	0.0010	0.0642 %
12-12-2018	1.5577	-0.0040	-0.2561 %
11-12-2018	1.5617	-0.0050	-0.3191 %
10-12-2018	1.5667	0.0084	0.5390 %
07-12-2018	1.5583	0.0023	0.1478 %
06-12-2018	1.5560	0.0040	0.2577 %
05-12-2018	1.5520	-0.0030	-0.1929 %
04-12-2018	1.5550	0.0059	0.3809 %
03-12-2018	1.5491	-0.0090	-0.5776 %
30-11-2018	1.5581	-0.0022	-0.1410 %
29-11-2018	1.5603	0.0055	0.3537 %
28-11-2018	1.5548	-0.0034	-0.2182 %
27-11-2018	1.5582	-0.0022	-0.1410 %
26-11-2018	1.5604	-0.0001	-0.0064 %
23-11-2018	1.5605	-0.0047	-0.3003 %
22-11-2018	1.5652	-0.0011	-0.0702 %
21-11-2018	1.5663	-0.0012	-0.0766 %
20-11-2018	1.5675	-0.0009	-0.0574 %
19-11-2018	1.5684	0.0072	0.4612 %
16-11-2018	1.5612	0.0042	0.2697 %
15-11-2018	1.5570	-0.0019	-0.1219 %
14-11-2018	1.5589	0.0030	0.1928 %
13-11-2018	1.5559	-0.0001	-0.0064 %
12-11-2018	1.5560	-0.0067	-0.4287 %
09-11-2018	1.5627	-0.0036	-0.2298 %
08-11-2018	1.5663	-0.0066	-0.4196 %
07-11-2018	1.5729	0.0036	0.2294 %
06-11-2018	1.5693	0.0042	0.2684 %
05-11-2018	1.5651	-0.0035	-0.2231 %
02-11-2018	1.5686	-0.0015	-0.0955 %
01-11-2018	1.5701	0.0005	0.0319 %
31-10-2018	1.5696	-0.0043	-0.2732 %
30-10-2018	1.5739	0.0002	0.0127 %
29-10-2018	1.5737	0.0032	0.2038 %
26-10-2018	1.5705	-0.0039	-0.2477 %
25-10-2018	1.5744	0.0020	0.1272 %
24-10-2018	1.5724	-0.0098	-0.6194 %
23-10-2018	1.5822	-0.0033	-0.2081 %
22-10-2018	1.5855	0.0055	0.3481 %
19-10-2018	1.5800	-0.0063	-0.3972 %
18-10-2018	1.5863	-0.0004	-0.0252 %
17-10-2018	1.5867	-0.0058	-0.3642 %
16-10-2018	1.5925	-0.0020	-0.1254 %
15-10-2018	1.5945	0.0013	0.0816 %
12-10-2018	1.5932	-0.0037	-0.2317 %
11-10-2018	1.5969	0.0065	0.4087 %
10-10-2018	1.5904	0.0045	0.2838 %
09-10-2018	1.5859	-0.0035	-0.2202 %
08-10-2018	1.5894	0.0004	0.0252 %
05-10-2018	1.5890	0.0020	0.1260 %
04-10-2018	1.5870	-0.0020	-0.1259 %
03-10-2018	1.5890	0.0028	0.1765 %
02-10-2018	1.5862	-0.0041	-0.2578 %
01-10-2018	1.5903	0.0064	0.4041 %
28-09-2018	1.5839	-0.0137	-0.8575 %
27-09-2018	1.5976	-0.0051	-0.3182 %
26-09-2018	1.6027	-0.0056	-0.3482 %
25-09-2018	1.6083	0.0022	0.1370 %
24-09-2018	1.6061	0.0019	0.1184 %
21-09-2018	1.6042	-0.0022	-0.1370 %
20-09-2018	1.6064	0.0071	0.4439 %
19-09-2018	1.5993	-0.0038	-0.2370 %
18-09-2018	1.6031	0.0014	0.0874 %
17-09-2018	1.6017	0.0005	0.0312 %
14-09-2018	1.6012	0.0074	0.4643 %
13-09-2018	1.5938	-0.0007	-0.0439 %
12-09-2018	1.5945	0.0000	0.0000 %
11-09-2018	1.5945	-0.0021	-0.1315 %
10-09-2018	1.5966	-0.0010	-0.0626 %
07-09-2018	1.5976	-0.0024	-0.1500 %
06-09-2018	1.6000	0.0035	0.2192 %
05-09-2018	1.5965	0.0054	0.3394 %
04-09-2018	1.5911	-0.0014	-0.0879 %
03-09-2018	1.5925	-0.0040	-0.2505 %
31-08-2018	1.5965	-0.0003	-0.0188 %
30-08-2018	1.5968	0.0027	0.1694 %
29-08-2018	1.5941	-0.0004	-0.0251 %
28-08-2018	1.5945	0.0061	0.3840 %
27-08-2018	1.5884	0.0021	0.1324 %
24-08-2018	1.5863	-0.0001	-0.0063 %
23-08-2018	1.5864	0.0004	0.0252 %
22-08-2018	1.5860	0.0124	0.7880 %
21-08-2018	1.5736	0.0071	0.4532 %
20-08-2018	1.5665	0.0014	0.0895 %
17-08-2018	1.5651	0.0003	0.0192 %
16-08-2018	1.5648	0.0021	0.1344 %
15-08-2018	1.5627	-0.0042	-0.2680 %
14-08-2018	1.5669	-0.0020	-0.1275 %
13-08-2018	1.5689	-0.0019	-0.1210 %
10-08-2018	1.5708	-0.0097	-0.6137 %
09-08-2018	1.5805	-0.0009	-0.0569 %
08-08-2018	1.5814	-0.0008	-0.0506 %
07-08-2018	1.5822	0.0023	0.1456 %
06-08-2018	1.5799	-0.0039	-0.2462 %
03-08-2018	1.5838	-0.0039	-0.2456 %
02-08-2018	1.5877	-0.0045	-0.2826 %
01-08-2018	1.5922	-0.0054	-0.3380 %
31-07-2018	1.5976	0.0062	0.3896 %
30-07-2018	1.5914	0.0054	0.3405 %
27-07-2018	1.5860	-0.0083	-0.5206 %
26-07-2018	1.5943	0.0012	0.0753 %
25-07-2018	1.5931	-0.0036	-0.2255 %
24-07-2018	1.5967	-0.0012	-0.0751 %
23-07-2018	1.5979	0.0019	0.1190 %
20-07-2018	1.5960	0.0051	0.3206 %
19-07-2018	1.5909	0.0026	0.1637 %
18-07-2018	1.5883	-0.0058	-0.3638 %
17-07-2018	1.5941	-0.0013	-0.0815 %
16-07-2018	1.5954	0.0035	0.2199 %
13-07-2018	1.5919	0.0030	0.1888 %
12-07-2018	1.5889	-0.0079	-0.4947 %
11-07-2018	1.5968	0.0075	0.4719 %
10-07-2018	1.5893	-0.0056	-0.3511 %
09-07-2018	1.5949	0.0001	0.0063 %
06-07-2018	1.5948	-0.0017	-0.1065 %
05-07-2018	1.5965	0.0074	0.4657 %
04-07-2018	1.5891	-0.0030	-0.1884 %
03-07-2018	1.5921	-0.0004	-0.0251 %
02-07-2018	1.5925	0.0029	0.1824 %
29-06-2018	1.5896	0.0065	0.4106 %
28-06-2018	1.5831	-0.0003	-0.0189 %
27-06-2018	1.5834	-0.0058	-0.3650 %
26-06-2018	1.5892	-0.0038	-0.2385 %
25-06-2018	1.5930	0.0108	0.6826 %
22-06-2018	1.5822	0.0108	0.6873 %
21-06-2018	1.5714	-0.0004	-0.0254 %
20-06-2018	1.5718	0.0033	0.2104 %
19-06-2018	1.5685	0.0005	0.0319 %
18-06-2018	1.5680	0.0061	0.3906 %
15-06-2018	1.5619	-0.0046	-0.2936 %
14-06-2018	1.5665	-0.0046	-0.2928 %
13-06-2018	1.5711	-0.0027	-0.1716 %
12-06-2018	1.5738	0.0001	0.0064 %
11-06-2018	1.5737	0.0035	0.2229 %
08-06-2018	1.5702	-0.0055	-0.3491 %
07-06-2018	1.5757	0.0072	0.4590 %
06-06-2018	1.5685	0.0092	0.5900 %
05-06-2018	1.5593	-0.0062	-0.3960 %
04-06-2018	1.5655	0.0038	0.2433 %
01-06-2018	1.5617	-0.0039	-0.2491 %
31-05-2018	1.5656	0.0068	0.4362 %
30-05-2018	1.5588	0.0023	0.1478 %
29-05-2018	1.5565	-0.0050	-0.3202 %
28-05-2018	1.5615	-0.0037	-0.2364 %
25-05-2018	1.5652	-0.0074	-0.4706 %
24-05-2018	1.5726	-0.0028	-0.1777 %
23-05-2018	1.5754	-0.0018	-0.1141 %
22-05-2018	1.5772	-0.0031	-0.1962 %
21-05-2018	1.5803	-0.0025	-0.1579 %
18-05-2018	1.5828	-0.0017	-0.1073 %
17-05-2018	1.5845	0.0021	0.1327 %
16-05-2018	1.5824	-0.0084	-0.5280 %
15-05-2018	1.5908	-0.0072	-0.4506 %
14-05-2018	1.5980	0.0063	0.3958 %
11-05-2018	1.5917	-0.0008	-0.0502 %
10-05-2018	1.5925	0.0004	0.0251 %
09-05-2018	1.5921	0.0038	0.2392 %
08-05-2018	1.5883	-0.0034	-0.2136 %
07-05-2018	1.5917	-0.0045	-0.2819 %
04-05-2018	1.5962	0.0000	0.0000 %
03-05-2018	1.5962	-0.0063	-0.3931 %
02-05-2018	1.6025	0.0009	0.0562 %
30-04-2018	1.6016	0.0011	0.0687 %
27-04-2018	1.6005	-0.0136	-0.8426 %
26-04-2018	1.6141	-0.0058	-0.3580 %
25-04-2018	1.6199	0.0045	0.2786 %
24-04-2018	1.6154	-0.0034	-0.2100 %
23-04-2018	1.6188	0.0016	0.0989 %
20-04-2018	1.6172	-0.0036	-0.2221 %
19-04-2018	1.6208	-0.0028	-0.1725 %
18-04-2018	1.6236	0.0044	0.2717 %
17-04-2018	1.6192	-0.0029	-0.1788 %
16-04-2018	1.6221	0.0063	0.3899 %
13-04-2018	1.6158	0.0003	0.0186 %
12-04-2018	1.6155	-0.0049	-0.3024 %
11-04-2018	1.6204	0.0002	0.0123 %
10-04-2018	1.6202	0.0044	0.2723 %
09-04-2018	1.6158	0.0020	0.1239 %
06-04-2018	1.6138	0.0025	0.1552 %
05-04-2018	1.6113	-0.0023	-0.1425 %
04-04-2018	1.6136	0.0022	0.1365 %
03-04-2018	1.6114	-0.0044	-0.2723 %
29-03-2018	1.6158	-0.0056	-0.3454 %
28-03-2018	1.6214	0.0006	0.0370 %
27-03-2018	1.6208	-0.0066	-0.4056 %
26-03-2018	1.6274	0.0058	0.3577 %
23-03-2018	1.6216	0.0009	0.0555 %
22-03-2018	1.6207	0.0010	0.0617 %
21-03-2018	1.6197	0.0023	0.1422 %
20-03-2018	1.6174	-0.0049	-0.3020 %
19-03-2018	1.6223	0.0041	0.2534 %
16-03-2018	1.6182	0.0000	0.0000 %
15-03-2018	1.6182	-0.0011	-0.0679 %
14-03-2018	1.6193	-0.0031	-0.1911 %
13-03-2018	1.6224	0.0052	0.3215 %
12-03-2018	1.6172	-0.0032	-0.1975 %
09-03-2018	1.6204	-0.0135	-0.8262 %
08-03-2018	1.6339	0.0016	0.0980 %
07-03-2018	1.6323	-0.0002	-0.0123 %
06-03-2018	1.6325	0.0087	0.5358 %
05-03-2018	1.6238	-0.0023	-0.1414 %
02-03-2018	1.6261	0.0111	0.6873 %
01-03-2018	1.6150	-0.0012	-0.0742 %
28-02-2018	1.6162	-0.0073	-0.4496 %
27-02-2018	1.6235	0.0008	0.0493 %
26-02-2018	1.6227	-0.0027	-0.1661 %
23-02-2018	1.6254	0.0022	0.1355 %
22-02-2018	1.6232	-0.0035	-0.2152 %
21-02-2018	1.6267	-0.0005	-0.0307 %
20-02-2018	1.6272	-0.0023	-0.1411 %
19-02-2018	1.6295	-0.0041	-0.2510 %
16-02-2018	1.6336	-0.0049	-0.2991 %
15-02-2018	1.6385	0.0095	0.5832 %
14-02-2018	1.6290	-0.0024	-0.1471 %
13-02-2018	1.6314	0.0058	0.3568 %
12-02-2018	1.6256	-0.0065	-0.3983 %
09-02-2018	1.6321	0.0033	0.2026 %
08-02-2018	1.6288	-0.0003	-0.0184 %
07-02-2018	1.6291	-0.0023	-0.1410 %
06-02-2018	1.6314	-0.0073	-0.4455 %
05-02-2018	1.6387	-0.0022	-0.1341 %
02-02-2018	1.6409	0.0057	0.3486 %
01-02-2018	1.6352	0.0064	0.3929 %
31-01-2018	1.6288	0.0008	0.0491 %
30-01-2018	1.6280	0.0060	0.3699 %
29-01-2018	1.6220	-0.0039	-0.2399 %
26-01-2018	1.6259	0.0057	0.3518 %
25-01-2018	1.6202	0.0021	0.1298 %
24-01-2018	1.6181	0.0019	0.1176 %
23-01-2018	1.6162	0.0011	0.0681 %
22-01-2018	1.6151	-0.0027	-0.1669 %
19-01-2018	1.6178	0.0003	0.0185 %
18-01-2018	1.6175	0.0022	0.1362 %
17-01-2018	1.6153	-0.0032	-0.1977 %
16-01-2018	1.6185	-0.0038	-0.2342 %
15-01-2018	1.6223	0.0120	0.7452 %
12-01-2018	1.6103	0.0097	0.6060 %
11-01-2018	1.6006	0.0025	0.1564 %
10-01-2018	1.5981	0.0049	0.3076 %
09-01-2018	1.5932	-0.0024	-0.1504 %
08-01-2018	1.5956	-0.0037	-0.2314 %
05-01-2018	1.5993	-0.0050	-0.3117 %
04-01-2018	1.6043	0.0055	0.3440 %
03-01-2018	1.5988	-0.0043	-0.2682 %
02-01-2018	1.6031	0.0007	0.0437 %
29-12-2017	1.6024	0.0056	0.3507 %
28-12-2017	1.5968	0.0031	0.1945 %
27-12-2017	1.5937	0.0008	0.0502 %
22-12-2017	1.5929	-0.0023	-0.1442 %
21-12-2017	1.5952	0.0012	0.0753 %
20-12-2017	1.5940	0.0020	0.1256 %
19-12-2017	1.5920	0.0016	0.1006 %
18-12-2017	1.5904	0.0007	0.0440 %
15-12-2017	1.5897	-0.0053	-0.3323 %
14-12-2017	1.5950	0.0076	0.4788 %
13-12-2017	1.5874	-0.0027	-0.1698 %
12-12-2017	1.5901	-0.0035	-0.2196 %
11-12-2017	1.5936	0.0047	0.2958 %
08-12-2017	1.5889	-0.0027	-0.1696 %
07-12-2017	1.5916	-0.0009	-0.0565 %
06-12-2017	1.5925	-0.0028	-0.1755 %
05-12-2017	1.5953	-0.0039	-0.2439 %
04-12-2017	1.5992	-0.0022	-0.1374 %
01-12-2017	1.6014	0.0028	0.1752 %
30-11-2017	1.5986	0.0061	0.3830 %
29-11-2017	1.5925	-0.0058	-0.3629 %
28-11-2017	1.5983	-0.0080	-0.4980 %
27-11-2017	1.6063	0.0076	0.4754 %
24-11-2017	1.5987	0.0040	0.2508 %
23-11-2017	1.5947	0.0062	0.3903 %
22-11-2017	1.5885	0.0007	0.0441 %
21-11-2017	1.5878	-0.0094	-0.5885 %
20-11-2017	1.5972	-0.0026	-0.1625 %
17-11-2017	1.5998	0.0027	0.1691 %
16-11-2017	1.5971	-0.0082	-0.5108 %
15-11-2017	1.6053	0.0075	0.4694 %
14-11-2017	1.5978	0.0111	0.6996 %
13-11-2017	1.5867	0.0013	0.0820 %
10-11-2017	1.5854	0.0035	0.2213 %
09-11-2017	1.5819	0.0033	0.2090 %
08-11-2017	1.5786	0.0014	0.0888 %
07-11-2017	1.5772	-0.0044	-0.2782 %
06-11-2017	1.5816	-0.0038	-0.2397 %
03-11-2017	1.5854	0.0011	0.0694 %
02-11-2017	1.5843	0.0035	0.2214 %
01-11-2017	1.5808	-0.0052	-0.3279 %
31-10-2017	1.5860	0.0024	0.1516 %
30-10-2017	1.5836	-0.0063	-0.3963 %
27-10-2017	1.5899	-0.0111	-0.6933 %
26-10-2017	1.6010	-0.0037	-0.2306 %
25-10-2017	1.6047	0.0024	0.1498 %
24-10-2017	1.6023	0.0027	0.1688 %
23-10-2017	1.5996	-0.0058	-0.3613 %
20-10-2017	1.6054	-0.0002	-0.0125 %
19-10-2017	1.6056	0.0094	0.5889 %
18-10-2017	1.5962	0.0010	0.0627 %
17-10-2017	1.5952	-0.0004	-0.0251 %
16-10-2017	1.5956	-0.0057	-0.3560 %
13-10-2017	1.6013	-0.0042	-0.2616 %
12-10-2017	1.6055	0.0011	0.0686 %
11-10-2017	1.6044	0.0043	0.2687 %
10-10-2017	1.6001	-0.0012	-0.0749 %
09-10-2017	1.6013	0.0016	0.1000 %
06-10-2017	1.5997	-0.0001	-0.0063 %
05-10-2017	1.5998	-0.0025	-0.1560 %
04-10-2017	1.6023	0.0007	0.0437 %
03-10-2017	1.6016	0.0013	0.0812 %
02-10-2017	1.6003	-0.0028	-0.1747 %
29-09-2017	1.6031	0.0021	0.1312 %
28-09-2017	1.6010	0.0046	0.2881 %
27-09-2017	1.5964	-0.0004	-0.0251 %
26-09-2017	1.5968	-0.0063	-0.3930 %
25-09-2017	1.6031	-0.0062	-0.3853 %
22-09-2017	1.6093	-0.0007	-0.0435 %
21-09-2017	1.6100	-0.0028	-0.1736 %
20-09-2017	1.6128	-0.0023	-0.1424 %
19-09-2017	1.6151	0.0068	0.4228 %
18-09-2017	1.6083	0.0013	0.0809 %
15-09-2017	1.6070	0.0017	0.1059 %
14-09-2017	1.6053	-0.0065	-0.4033 %
13-09-2017	1.6118	0.0044	0.2737 %
12-09-2017	1.6074	-0.0055	-0.3410 %
11-09-2017	1.6129	0.0005	0.0310 %
08-09-2017	1.6124	0.0033	0.2051 %
07-09-2017	1.6091	-0.0042	-0.2603 %
06-09-2017	1.6133	0.0018	0.1117 %
05-09-2017	1.6115	-0.0035	-0.2167 %
04-09-2017	1.6150	0.0004	0.0248 %
01-09-2017	1.6146	0.0052	0.3231 %
31-08-2017	1.6094	-0.0073	-0.4515 %
30-08-2017	1.6167	-0.0116	-0.7124 %
29-08-2017	1.6283	0.0127	0.7861 %
28-08-2017	1.6156	0.0101	0.6291 %
25-08-2017	1.6055	-0.0015	-0.0933 %
24-08-2017	1.6070	-0.0001	-0.0062 %
23-08-2017	1.6071	0.0039	0.2433 %
22-08-2017	1.6032	0.0008	0.0499 %
21-08-2017	1.6024	0.0010	0.0624 %
18-08-2017	1.6014	0.0036	0.2253 %
17-08-2017	1.5978	-0.0044	-0.2746 %
16-08-2017	1.6022	-0.0020	-0.1247 %
15-08-2017	1.6042	-0.0021	-0.1307 %
14-08-2017	1.6063	0.0011	0.0685 %
11-08-2017	1.6052	0.0052	0.3250 %
10-08-2017	1.6000	0.0012	0.0751 %
09-08-2017	1.5988	-0.0084	-0.5226 %
08-08-2017	1.6072	-0.0011	-0.0684 %
07-08-2017	1.6083	-0.0014	-0.0870 %
04-08-2017	1.6097	-0.0033	-0.2046 %
03-08-2017	1.6130	0.0066	0.4109 %
02-08-2017	1.6064	0.0022	0.1371 %
01-08-2017	1.6042	0.0124	0.7790 %
31-07-2017	1.5918	-0.0029	-0.1819 %
28-07-2017	1.5947	0.0057	0.3587 %
27-07-2017	1.5890	0.0040	0.2524 %
26-07-2017	1.5850	-0.0050	-0.3145 %
25-07-2017	1.5900	0.0041	0.2585 %
24-07-2017	1.5859	-0.0013	-0.0819 %
21-07-2017	1.5872	0.0134	0.8514 %
20-07-2017	1.5738	-0.0035	-0.2219 %
19-07-2017	1.5773	-0.0020	-0.1266 %
18-07-2017	1.5793	0.0121	0.7721 %
17-07-2017	1.5672	-0.0012	-0.0765 %
14-07-2017	1.5684	-0.0038	-0.2417 %
13-07-2017	1.5722	-0.0093	-0.5880 %
12-07-2017	1.5815	0.0032	0.2027 %
11-07-2017	1.5783	0.0000	0.0000 %
10-07-2017	1.5783	0.0022	0.1396 %
07-07-2017	1.5761	0.0012	0.0762 %
06-07-2017	1.5749	0.0077	0.4913 %
05-07-2017	1.5672	-0.0029	-0.1847 %
04-07-2017	1.5701	-0.0008	-0.0509 %
03-07-2017	1.5709	-0.0001	-0.0064 %
30-06-2017	1.5710	-0.0041	-0.2603 %
29-06-2017	1.5751	-0.0001	-0.0063 %
28-06-2017	1.5752	0.0126	0.8063 %
27-06-2017	1.5626	0.0093	0.5987 %
26-06-2017	1.5533	0.0037	0.2388 %
23-06-2017	1.5496	-0.0033	-0.2125 %
22-06-2017	1.5529	0.0042	0.2712 %
21-06-2017	1.5487	0.0005	0.0323 %
20-06-2017	1.5482	-0.0001	-0.0065 %
19-06-2017	1.5483	0.0026	0.1682 %
16-06-2017	1.5457	0.0013	0.0842 %
15-06-2017	1.5444	-0.0013	-0.0841 %
14-06-2017	1.5457	-0.0044	-0.2839 %
13-06-2017	1.5501	-0.0030	-0.1932 %
12-06-2017	1.5531	0.0062	0.4008 %
09-06-2017	1.5469	-0.0056	-0.3607 %
08-06-2017	1.5525	0.0026	0.1678 %
07-06-2017	1.5499	-0.0054	-0.3472 %
06-06-2017	1.5553	0.0012	0.0772 %
05-06-2017	1.5541	-0.0011	-0.0707 %
02-06-2017	1.5552	0.0027	0.1739 %
01-06-2017	1.5525	0.0007	0.0451 %
31-05-2017	1.5518	0.0034	0.2196 %
30-05-2017	1.5484	-0.0005	-0.0323 %
29-05-2017	1.5489	0.0010	0.0646 %
26-05-2017	1.5479	-0.0046	-0.2963 %
25-05-2017	1.5525	-0.0014	-0.0901 %
24-05-2017	1.5539	-0.0030	-0.1927 %
23-05-2017	1.5569	-0.0012	-0.0770 %
22-05-2017	1.5581	0.0072	0.4642 %
19-05-2017	1.5509	0.0018	0.1162 %
18-05-2017	1.5491	-0.0009	-0.0581 %
17-05-2017	1.5500	0.0043	0.2782 %
16-05-2017	1.5457	0.0115	0.7496 %
15-05-2017	1.5342	0.0028	0.1828 %
12-05-2017	1.5314	0.0022	0.1439 %
11-05-2017	1.5292	-0.0056	-0.3649 %
10-05-2017	1.5348	-0.0014	-0.0911 %
09-05-2017	1.5362	-0.0006	-0.0390 %
08-05-2017	1.5368	-0.0034	-0.2208 %
05-05-2017	1.5402	0.0109	0.7127 %
04-05-2017	1.5293	0.0064	0.4203 %
03-05-2017	1.5229	0.0007	0.0460 %
02-05-2017	1.5222	-0.0036	-0.2359 %
28-04-2017	1.5258	0.0053	0.3486 %
27-04-2017	1.5205	-0.0001	-0.0066 %
26-04-2017	1.5206	0.0036	0.2373 %
25-04-2017	1.5170	0.0060	0.3971 %
24-04-2017	1.5110	0.0162	1.0838 %
21-04-2017	1.4948	-0.0061	-0.4064 %
20-04-2017	1.5009	0.0022	0.1468 %
19-04-2017	1.4987	0.0050	0.3347 %
18-04-2017	1.4937	0.0092	0.6197 %
13-04-2017	1.4845	-0.0024	-0.1614 %
12-04-2017	1.4869	-0.0035	-0.2348 %
11-04-2017	1.4904	0.0024	0.1613 %
10-04-2017	1.4880	-0.0022	-0.1476 %
07-04-2017	1.4902	-0.0038	-0.2544 %
06-04-2017	1.4940	-0.0008	-0.0535 %
05-04-2017	1.4948	0.0045	0.3020 %
04-04-2017	1.4903	0.0004	0.0268 %
03-04-2017	1.4899	-0.0041	-0.2744 %
31-03-2017	1.4940	-0.0037	-0.2470 %
30-03-2017	1.4977	-0.0029	-0.1933 %
29-03-2017	1.5006	-0.0131	-0.8654 %
28-03-2017	1.5137	-0.0012	-0.0792 %
27-03-2017	1.5149	0.0023	0.1521 %
24-03-2017	1.5126	0.0040	0.2651 %
23-03-2017	1.5086	-0.0022	-0.1456 %
22-03-2017	1.5108	0.0020	0.1326 %
21-03-2017	1.5088	0.0058	0.3859 %
20-03-2017	1.5030	-0.0025	-0.1661 %
17-03-2017	1.5055	0.0020	0.1330 %
16-03-2017	1.5035	0.0034	0.2267 %
15-03-2017	1.5001	-0.0038	-0.2527 %
14-03-2017	1.5039	-0.0034	-0.2256 %
13-03-2017	1.5073	0.0032	0.2128 %
10-03-2017	1.5041	0.0055	0.3670 %
09-03-2017	1.4986	0.0039	0.2609 %
08-03-2017	1.4947	0.0027	0.1810 %
07-03-2017	1.4920	-0.0016	-0.1071 %
06-03-2017	1.4936	0.0003	0.0201 %
03-03-2017	1.4933	0.0093	0.6267 %
02-03-2017	1.4840	-0.0002	-0.0135 %
01-03-2017	1.4842	0.0011	0.0742 %
28-02-2017	1.4831	-0.0047	-0.3159 %
27-02-2017	1.4878	-0.0014	-0.0940 %
24-02-2017	1.4892	-0.0034	-0.2278 %
23-02-2017	1.4926	0.0021	0.1409 %
22-02-2017	1.4905	-0.0084	-0.5604 %
21-02-2017	1.4989	-0.0068	-0.4516 %
20-02-2017	1.5057	-0.0029	-0.1922 %
17-02-2017	1.5086	-0.0018	-0.1192 %
16-02-2017	1.5104	0.0092	0.6128 %
15-02-2017	1.5012	-0.0032	-0.2127 %
14-02-2017	1.5044	-0.0069	-0.4566 %
13-02-2017	1.5113	0.0001	0.0066 %
10-02-2017	1.5112	-0.0013	-0.0860 %
09-02-2017	1.5125	0.0013	0.0860 %
08-02-2017	1.5112	-0.0030	-0.1981 %
07-02-2017	1.5142	0.0036	0.2383 %
06-02-2017	1.5106	-0.0080	-0.5268 %
03-02-2017	1.5186	-0.0046	-0.3020 %
02-02-2017	1.5232	-0.0008	-0.0525 %
01-02-2017	1.5240	0.0039	0.2566 %
31-01-2017	1.5201	0.0024	0.1581 %
30-01-2017	1.5177	-0.0073	-0.4787 %
27-01-2017	1.5250	0.0022	0.1445 %
26-01-2017	1.5228	-0.0010	-0.0656 %
25-01-2017	1.5238	-0.0008	-0.0525 %
24-01-2017	1.5246	0.0017	0.1116 %
23-01-2017	1.5229	0.0031	0.2040 %
20-01-2017	1.5198	-0.0018	-0.1183 %
19-01-2017	1.5216	0.0040	0.2636 %
18-01-2017	1.5176	0.0008	0.0527 %
17-01-2017	1.5168	0.0024	0.1585 %
16-01-2017	1.5144	-0.0062	-0.4077 %
13-01-2017	1.5206	0.0015	0.0987 %
12-01-2017	1.5191	0.0079	0.5228 %
11-01-2017	1.5112	-0.0081	-0.5331 %
10-01-2017	1.5193	0.0058	0.3832 %
09-01-2017	1.5135	-0.0034	-0.2241 %
06-01-2017	1.5169	0.0093	0.6169 %
05-01-2017	1.5076	0.0029	0.1927 %
04-01-2017	1.5047	-0.0014	-0.0930 %
03-01-2017	1.5061	-0.0120	-0.7905 %
02-01-2017	1.5181	-0.0053	-0.3479 %
30-12-2016	1.5234	0.0078	0.5146 %
29-12-2016	1.5156	0.0049	0.3244 %
28-12-2016	1.5107	-0.0023	-0.1520 %
27-12-2016	1.5130	0.0016	0.1059 %
23-12-2016	1.5114	-0.0022	-0.1453 %
22-12-2016	1.5136	0.0100	0.6651 %
21-12-2016	1.5036	0.0034	0.2266 %
20-12-2016	1.5002	-0.0101	-0.6687 %
19-12-2016	1.5103	0.0038	0.2522 %
16-12-2016	1.5065	0.0057	0.3798 %
15-12-2016	1.5008	-0.0149	-0.9830 %
14-12-2016	1.5157	0.0019	0.1255 %
13-12-2016	1.5138	-0.0007	-0.0462 %
12-12-2016	1.5145	0.0066	0.4377 %
09-12-2016	1.5079	-0.0193	-1.2638 %
08-12-2016	1.5272	0.0054	0.3548 %
07-12-2016	1.5218	-0.0010	-0.0657 %
06-12-2016	1.5228	-0.0002	-0.0131 %
05-12-2016	1.5230	0.0090	0.5945 %
02-12-2016	1.5140	-0.0035	-0.2306 %
01-12-2016	1.5175	-0.0004	-0.0264 %
30-11-2016	1.5179	0.0066	0.4367 %
29-11-2016	1.5113	-0.0001	-0.0066 %
28-11-2016	1.5114	-0.0018	-0.1190 %
25-11-2016	1.5132	0.0025	0.1655 %
24-11-2016	1.5107	-0.0029	-0.1916 %
23-11-2016	1.5136	0.0010	0.0661 %
22-11-2016	1.5126	0.0001	0.0066 %
21-11-2016	1.5125	0.0018	0.1192 %
18-11-2016	1.5107	-0.0073	-0.4809 %
17-11-2016	1.5180	0.0006	0.0395 %
16-11-2016	1.5174	-0.0028	-0.1842 %
15-11-2016	1.5202	-0.0057	-0.3735 %
14-11-2016	1.5259	-0.0100	-0.6511 %
11-11-2016	1.5359	0.0011	0.0717 %
10-11-2016	1.5348	-0.0017	-0.1106 %
09-11-2016	1.5365	0.0018	0.1173 %
08-11-2016	1.5347	-0.0029	-0.1886 %
07-11-2016	1.5376	0.0019	0.1237 %
04-11-2016	1.5357	0.0025	0.1631 %
03-11-2016	1.5332	-0.0028	-0.1823 %
02-11-2016	1.5360	0.0052	0.3397 %
01-11-2016	1.5308	0.0057	0.3737 %
31-10-2016	1.5251	0.0022	0.1445 %
28-10-2016	1.5229	0.0018	0.1183 %
27-10-2016	1.5211	0.0030	0.1976 %
26-10-2016	1.5181	0.0048	0.3172 %
25-10-2016	1.5133	-0.0026	-0.1715 %
24-10-2016	1.5159	-0.0020	-0.1318 %
21-10-2016	1.5179	-0.0068	-0.4460 %
20-10-2016	1.5247	0.0019	0.1248 %
19-10-2016	1.5228	-0.0014	-0.0919 %
18-10-2016	1.5242	-0.0028	-0.1834 %
17-10-2016	1.5270	0.0007	0.0459 %
14-10-2016	1.5263	-0.0012	-0.0786 %
13-10-2016	1.5275	0.0035	0.2297 %
12-10-2016	1.5240	-0.0037	-0.2422 %
11-10-2016	1.5277	-0.0060	-0.3912 %
10-10-2016	1.5337	0.0017	0.1110 %
07-10-2016	1.5320	-0.0045	-0.2929 %
06-10-2016	1.5365	0.0000	0.0000 %
05-10-2016	1.5365	0.0076	0.4971 %
04-10-2016	1.5289	-0.0037	-0.2414 %
03-10-2016	1.5326	0.0091	0.5973 %
30-09-2016	1.5235	-0.0052	-0.3402 %
29-09-2016	1.5287	0.0017	0.1113 %
28-09-2016	1.5270	0.0015	0.0983 %
27-09-2016	1.5255	-0.0061	-0.3983 %
26-09-2016	1.5316	0.0085	0.5581 %
23-09-2016	1.5231	0.0010	0.0657 %
22-09-2016	1.5221	0.0074	0.4885 %
21-09-2016	1.5147	-0.0090	-0.5907 %
20-09-2016	1.5237	0.0017	0.1117 %
19-09-2016	1.5220	-0.0098	-0.6398 %
16-09-2016	1.5318	-0.0048	-0.3124 %
15-09-2016	1.5366	0.0039	0.2545 %
14-09-2016	1.5327	0.0009	0.0588 %
13-09-2016	1.5318	0.0041	0.2684 %
12-09-2016	1.5277	-0.0003	-0.0196 %
09-09-2016	1.5280	0.0079	0.5197 %
08-09-2016	1.5201	0.0076	0.5025 %
07-09-2016	1.5125	-0.0005	-0.0330 %
06-09-2016	1.5130	-0.0005	-0.0330 %
05-09-2016	1.5135	-0.0061	-0.4014 %
02-09-2016	1.5196	-0.0002	-0.0132 %
01-09-2016	1.5198	0.0017	0.1120 %
31-08-2016	1.5181	-0.0015	-0.0987 %
30-08-2016	1.5196	-0.0016	-0.1052 %
29-08-2016	1.5212	-0.0057	-0.3733 %
26-08-2016	1.5269	-0.0008	-0.0524 %
25-08-2016	1.5277	0.0020	0.1311 %
24-08-2016	1.5257	-0.0040	-0.2615 %
23-08-2016	1.5297	0.0021	0.1375 %
22-08-2016	1.5276	0.0009	0.0590 %
19-08-2016	1.5267	0.0073	0.4805 %
18-08-2016	1.5194	0.0034	0.2243 %
17-08-2016	1.5160	0.0066	0.4373 %
16-08-2016	1.5094	0.0069	0.4592 %
15-08-2016	1.5025	0.0002	0.0133 %
12-08-2016	1.5023	0.0034	0.2268 %
11-08-2016	1.4989	0.0021	0.1403 %
10-08-2016	1.4968	0.0037	0.2478 %
09-08-2016	1.4931	-0.0013	-0.0870 %
08-08-2016	1.4944	-0.0009	-0.0602 %
05-08-2016	1.4953	0.0001	0.0067 %
04-08-2016	1.4952	-0.0068	-0.4527 %
03-08-2016	1.5020	0.0034	0.2269 %
02-08-2016	1.4986	0.0020	0.1336 %
01-08-2016	1.4966	-0.0049	-0.3263 %
29-07-2016	1.5015	0.0038	0.2537 %
28-07-2016	1.4977	0.0051	0.3417 %
27-07-2016	1.4926	0.0001	0.0067 %
26-07-2016	1.4925	-0.0019	-0.1271 %
25-07-2016	1.4944	0.0010	0.0670 %
22-07-2016	1.4934	0.0003	0.0201 %
21-07-2016	1.4931	-0.0031	-0.2072 %
20-07-2016	1.4962	0.0041	0.2748 %
19-07-2016	1.4921	0.0021	0.1409 %
18-07-2016	1.4900	-0.0061	-0.4077 %
15-07-2016	1.4961	-0.0017	-0.1135 %
14-07-2016	1.4978	0.0075	0.5033 %
13-07-2016	1.4903	-0.0036	-0.2410 %
12-07-2016	1.4939	0.0029	0.1945 %
11-07-2016	1.4910	0.0007	0.0470 %
08-07-2016	1.4903	-0.0031	-0.2076 %
07-07-2016	1.4934	-0.0035	-0.2338 %
06-07-2016	1.4969	-0.0071	-0.4721 %
05-07-2016	1.5040	0.0051	0.3402 %
04-07-2016	1.4989	0.0030	0.2005 %
01-07-2016	1.4959	0.0002	0.0134 %
30-06-2016	1.4957	0.0006	0.0401 %
29-06-2016	1.4951	-0.0055	-0.3665 %
28-06-2016	1.5006	0.0051	0.3410 %
27-06-2016	1.4955	-0.0018	-0.1202 %
24-06-2016	1.4973	-0.0279	-1.8293 %
23-06-2016	1.5252	0.0140	0.9264 %
22-06-2016	1.5112	-0.0057	-0.3758 %
21-06-2016	1.5169	-0.0056	-0.3678 %
20-06-2016	1.5225	0.0038	0.2502 %
17-06-2016	1.5187	0.0071	0.4697 %
16-06-2016	1.5116	-0.0099	-0.6507 %
15-06-2016	1.5215	-0.0014	-0.0919 %
14-06-2016	1.5229	-0.0043	-0.2816 %
13-06-2016	1.5272	-0.0035	-0.2287 %
10-06-2016	1.5307	-0.0029	-0.1891 %
09-06-2016	1.5336	-0.0001	-0.0065 %
08-06-2016	1.5337	-0.0025	-0.1627 %
07-06-2016	1.5362	-0.0062	-0.4020 %
06-06-2016	1.5424	0.0073	0.4755 %
03-06-2016	1.5351	-0.0048	-0.3117 %
02-06-2016	1.5399	0.0024	0.1561 %
01-06-2016	1.5375	0.0008	0.0521 %
31-05-2016	1.5367	-0.0017	-0.1105 %
30-05-2016	1.5384	0.0024	0.1562 %
27-05-2016	1.5360	-0.0021	-0.1365 %
26-05-2016	1.5381	0.0009	0.0585 %
25-05-2016	1.5372	-0.0073	-0.4726 %
24-05-2016	1.5445	-0.0033	-0.2132 %
23-05-2016	1.5478	-0.0021	-0.1355 %
20-05-2016	1.5499	0.0049	0.3172 %
19-05-2016	1.5450	-0.0089	-0.5728 %
18-05-2016	1.5539	0.0038	0.2451 %
17-05-2016	1.5501	-0.0010	-0.0645 %
16-05-2016	1.5511	-0.0041	-0.2636 %
13-05-2016	1.5552	-0.0068	-0.4353 %
12-05-2016	1.5620	0.0010	0.0641 %
11-05-2016	1.5610	0.0033	0.2119 %
10-05-2016	1.5577	0.0005	0.0321 %
09-05-2016	1.5572	0.0046	0.2963 %
06-05-2016	1.5526	-0.0005	-0.0322 %
05-05-2016	1.5531	-0.0074	-0.4742 %
04-05-2016	1.5605	0.0031	0.1990 %
03-05-2016	1.5574	0.0164	1.0642 %
02-05-2016	1.5410	0.0099	0.6466 %
29-04-2016	1.5311	0.0038	0.2488 %
28-04-2016	1.5273	0.0022	0.1443 %
27-04-2016	1.5251	-0.0029	-0.1898 %
26-04-2016	1.5280	0.0065	0.4272 %
25-04-2016	1.5215	0.0004	0.0263 %
22-04-2016	1.5211	-0.0041	-0.2688 %
21-04-2016	1.5252	0.0006	0.0394 %
20-04-2016	1.5246	0.0049	0.3224 %
19-04-2016	1.5197	-0.0131	-0.8546 %
18-04-2016	1.5328	-0.0002	-0.0130 %
15-04-2016	1.5330	-0.0016	-0.1043 %
14-04-2016	1.5346	0.0081	0.5306 %
13-04-2016	1.5265	-0.0089	-0.5797 %
12-04-2016	1.5354	0.0013	0.0847 %
11-04-2016	1.5341	0.0006	0.0391 %
08-04-2016	1.5335	-0.0034	-0.2212 %
07-04-2016	1.5369	-0.0004	-0.0260 %
06-04-2016	1.5373	-0.0057	-0.3694 %
05-04-2016	1.5430	0.0057	0.3708 %
04-04-2016	1.5373	-0.0016	-0.1040 %
01-04-2016	1.5389	0.0085	0.5554 %
31-03-2016	1.5304	-0.0007	-0.0457 %
30-03-2016	1.5311	0.0000	0.0000 %
29-03-2016	1.5311	0.0043	0.2816 %
24-03-2016	1.5268	-0.0012	-0.0785 %
23-03-2016	1.5280	0.0020	0.1311 %
22-03-2016	1.5260	-0.0064	-0.4176 %
21-03-2016	1.5324	0.0047	0.3077 %
18-03-2016	1.5277	-0.0037	-0.2416 %
17-03-2016	1.5314	-0.0001	-0.0065 %
16-03-2016	1.5315	-0.0009	-0.0587 %
15-03-2016	1.5324	0.0043	0.2814 %
14-03-2016	1.5281	0.0010	0.0655 %
11-03-2016	1.5271	0.0258	1.7185 %
10-03-2016	1.5013	-0.0158	-1.0415 %
09-03-2016	1.5171	-0.0088	-0.5767 %
08-03-2016	1.5259	0.0121	0.7993 %
07-03-2016	1.5138	-0.0012	-0.0792 %
04-03-2016	1.5150	-0.0008	-0.0528 %
03-03-2016	1.5158	-0.0068	-0.4466 %
02-03-2016	1.5226	-0.0012	-0.0788 %
01-03-2016	1.5238	-0.0087	-0.5677 %
29-02-2016	1.5325	-0.0103	-0.6676 %
26-02-2016	1.5428	-0.0035	-0.2263 %
25-02-2016	1.5463	-0.0015	-0.0969 %
24-02-2016	1.5478	-0.0006	-0.0387 %
23-02-2016	1.5484	0.0015	0.0970 %
22-02-2016	1.5469	-0.0148	-0.9477 %
19-02-2016	1.5617	0.0053	0.3405 %
18-02-2016	1.5564	-0.0139	-0.8852 %
17-02-2016	1.5703	0.0047	0.3002 %
16-02-2016	1.5656	0.0013	0.0831 %
15-02-2016	1.5643	-0.0113	-0.7172 %
12-02-2016	1.5756	-0.0018	-0.1141 %
11-02-2016	1.5774	0.0100	0.6380 %
10-02-2016	1.5674	-0.0093	-0.5898 %
09-02-2016	1.5767	0.0127	0.8120 %
08-02-2016	1.5640	0.0004	0.0256 %
05-02-2016	1.5636	-0.0084	-0.5344 %
04-02-2016	1.5720	0.0089	0.5694 %
03-02-2016	1.5631	0.0045	0.2887 %
02-02-2016	1.5586	0.0086	0.5548 %
01-02-2016	1.5500	-0.0050	-0.3215 %
29-01-2016	1.5550	-0.0006	-0.0386 %
28-01-2016	1.5556	0.0014	0.0901 %
27-01-2016	1.5542	0.0044	0.2839 %
26-01-2016	1.5498	0.0029	0.1875 %
25-01-2016	1.5469	0.0048	0.3113 %
22-01-2016	1.5421	-0.0249	-1.5890 %
21-01-2016	1.5670	-0.0027	-0.1720 %
20-01-2016	1.5697	0.0105	0.6734 %
19-01-2016	1.5592	-0.0082	-0.5232 %
18-01-2016	1.5674	-0.0061	-0.3877 %
15-01-2016	1.5735	0.0065	0.4148 %
14-01-2016	1.5670	0.0178	1.1490 %
13-01-2016	1.5492	-0.0078	-0.5010 %
12-01-2016	1.5570	-0.0037	-0.2371 %
11-01-2016	1.5607	0.0001	0.0064 %
08-01-2016	1.5606	-0.0006	-0.0384 %
07-01-2016	1.5612	0.0203	1.3174 %
06-01-2016	1.5409	0.0099	0.6466 %
05-01-2016	1.5310	-0.0223	-1.4357 %
04-01-2016	1.5533	0.0116	0.7524 %
31-12-2015	1.5417	-0.0032	-0.2071 %
30-12-2015	1.5449	-0.0018	-0.1164 %
29-12-2015	1.5467	0.0031	0.2008 %
28-12-2015	1.5436	0.0040	0.2598 %
24-12-2015	1.5396	0.0030	0.1952 %
23-12-2015	1.5366	-0.0013	-0.0845 %
22-12-2015	1.5379	0.0072	0.4704 %
21-12-2015	1.5307	0.0007	0.0458 %
18-12-2015	1.5300	-0.0051	-0.3322 %
17-12-2015	1.5351	-0.0056	-0.3635 %
16-12-2015	1.5407	-0.0050	-0.3235 %
15-12-2015	1.5457	-0.0033	-0.2130 %
14-12-2015	1.5490	0.0054	0.3498 %
11-12-2015	1.5436	0.0098	0.6389 %
10-12-2015	1.5338	-0.0045	-0.2925 %
09-12-2015	1.5383	0.0020	0.1302 %
08-12-2015	1.5363	0.0172	1.1322 %
07-12-2015	1.5191	-0.0025	-0.1643 %
04-12-2015	1.5216	0.0206	1.3724 %
03-12-2015	1.5010	0.0050	0.3342 %
02-12-2015	1.4960	0.0013	0.0870 %
01-12-2015	1.4947	0.0007	0.0469 %
30-11-2015	1.4940	0.0013	0.0871 %
27-11-2015	1.4927	-0.0017	-0.1138 %
26-11-2015	1.4944	0.0056	0.3761 %
25-11-2015	1.4888	-0.0186	-1.2339 %
24-11-2015	1.5074	-0.0006	-0.0398 %
23-11-2015	1.5080	-0.0013	-0.0861 %
20-11-2015	1.5093	-0.0036	-0.2380 %
19-11-2015	1.5129	-0.0056	-0.3688 %
18-11-2015	1.5185	0.0010	0.0659 %
17-11-2015	1.5175	-0.0078	-0.5114 %
16-11-2015	1.5253	-0.0052	-0.3398 %
13-11-2015	1.5305	0.0059	0.3870 %
12-11-2015	1.5246	0.0010	0.0656 %
11-11-2015	1.5236	0.0002	0.0131 %
10-11-2015	1.5234	-0.0116	-0.7557 %
09-11-2015	1.5350	0.0036	0.2351 %
06-11-2015	1.5314	0.0004	0.0261 %
05-11-2015	1.5310	0.0024	0.1570 %
04-11-2015	1.5286	-0.0077	-0.5012 %
03-11-2015	1.5363	-0.0103	-0.6660 %
02-11-2015	1.5466	0.0021	0.1360 %
30-10-2015	1.5445	0.0071	0.4618 %
29-10-2015	1.5374	-0.0074	-0.4790 %
28-10-2015	1.5448	0.0026	0.1686 %
27-10-2015	1.5422	0.0075	0.4887 %
26-10-2015	1.5347	-0.0061	-0.3959 %
23-10-2015	1.5408	-0.0336	-2.1341 %
22-10-2015	1.5744	-0.0071	-0.4489 %
21-10-2015	1.5815	0.0024	0.1520 %
20-10-2015	1.5791	0.0106	0.6758 %
19-10-2015	1.5685	-0.0029	-0.1845 %
16-10-2015	1.5714	-0.0038	-0.2412 %
15-10-2015	1.5752	-0.0063	-0.3984 %
14-10-2015	1.5815	-0.0114	-0.7157 %
13-10-2015	1.5929	0.0032	0.2013 %
12-10-2015	1.5897	0.0042	0.2649 %
09-10-2015	1.5855	-0.0035	-0.2203 %
08-10-2015	1.5890	0.0020	0.1260 %
07-10-2015	1.5870	-0.0116	-0.7256 %
06-10-2015	1.5986	0.0002	0.0125 %
05-10-2015	1.5984	-0.0012	-0.0750 %
02-10-2015	1.5996	0.0080	0.5026 %
01-10-2015	1.5916	-0.0005	-0.0314 %
30-09-2015	1.5921	-0.0083	-0.5186 %
29-09-2015	1.6004	0.0044	0.2757 %
28-09-2015	1.5960	0.0100	0.6305 %
25-09-2015	1.5860	-0.0194	-1.2084 %
24-09-2015	1.6054	0.0204	1.2871 %
23-09-2015	1.5850	0.0033	0.2086 %
22-09-2015	1.5817	-0.0026	-0.1641 %
21-09-2015	1.5843	-0.0043	-0.2707 %
18-09-2015	1.5886	0.0068	0.4299 %
17-09-2015	1.5818	0.0092	0.5850 %
16-09-2015	1.5726	-0.0123	-0.7761 %
15-09-2015	1.5849	-0.0070	-0.4397 %
14-09-2015	1.5919	-0.0029	-0.1818 %
11-09-2015	1.5948	0.0111	0.7009 %
10-09-2015	1.5837	0.0055	0.3485 %
09-09-2015	1.5782	-0.0065	-0.4102 %
08-09-2015	1.5847	-0.0054	-0.3396 %
07-09-2015	1.5901	0.0101	0.6392 %
04-09-2015	1.5800	-0.0101	-0.6352 %
03-09-2015	1.5901	-0.0037	-0.2321 %
02-09-2015	1.5938	0.0069	0.4348 %
01-09-2015	1.5869	0.0027	0.1704 %
31-08-2015	1.5842	-0.0002	-0.0126 %
28-08-2015	1.5844	0.0051	0.3229 %
27-08-2015	1.5793	-0.0213	-1.3308 %
26-08-2015	1.6006	-0.0078	-0.4850 %
25-08-2015	1.6084	-0.0191	-1.1736 %
24-08-2015	1.6275	0.0423	2.6684 %
21-08-2015	1.5852	0.0150	0.9553 %
20-08-2015	1.5702	0.0197	1.2706 %
19-08-2015	1.5505	-0.0009	-0.0580 %
18-08-2015	1.5514	-0.0130	-0.8310 %
17-08-2015	1.5644	-0.0023	-0.1468 %
14-08-2015	1.5667	0.0128	0.8237 %
13-08-2015	1.5539	-0.0113	-0.7220 %
12-08-2015	1.5652	0.0187	1.2092 %
11-08-2015	1.5465	0.0274	1.8037 %
10-08-2015	1.5191	0.0055	0.3634 %
07-08-2015	1.5136	0.0056	0.3714 %
06-08-2015	1.5080	0.0023	0.1528 %
05-08-2015	1.5057	-0.0047	-0.3112 %
04-08-2015	1.5104	0.0017	0.1127 %
03-08-2015	1.5087	0.0005	0.0332 %
31-07-2015	1.5082	0.0029	0.1927 %
30-07-2015	1.5053	-0.0022	-0.1459 %
29-07-2015	1.5075	0.0002	0.0133 %
28-07-2015	1.5073	-0.0079	-0.5214 %
27-07-2015	1.5152	0.0113	0.7514 %
24-07-2015	1.5039	0.0010	0.0665 %
23-07-2015	1.5029	0.0140	0.9403 %
22-07-2015	1.4889	0.0048	0.3234 %
21-07-2015	1.4841	-0.0054	-0.3625 %
20-07-2015	1.4895	0.0025	0.1681 %
17-07-2015	1.4870	0.0016	0.1077 %
16-07-2015	1.4854	-0.0145	-0.9667 %
15-07-2015	1.4999	-0.0003	-0.0200 %
14-07-2015	1.5002	0.0047	0.3143 %
13-07-2015	1.4955	-0.0120	-0.7960 %
10-07-2015	1.5075	0.0144	0.9644 %
09-07-2015	1.4931	0.0014	0.0939 %
08-07-2015	1.4917	0.0076	0.5121 %
07-07-2015	1.4841	-0.0035	-0.2353 %
06-07-2015	1.4876	-0.0077	-0.5149 %
03-07-2015	1.4953	-0.0010	-0.0668 %
02-07-2015	1.4963	-0.0019	-0.1268 %
01-07-2015	1.4982	-0.0086	-0.5707 %
30-06-2015	1.5068	0.0052	0.3463 %
29-06-2015	1.5016	-0.0084	-0.5563 %
26-06-2015	1.5100	0.0068	0.4524 %
25-06-2015	1.5032	-0.0029	-0.1926 %
24-06-2015	1.5061	0.0055	0.3665 %
23-06-2015	1.5006	-0.0135	-0.8916 %
22-06-2015	1.5141	0.0031	0.2052 %
19-06-2015	1.5110	-0.0076	-0.5005 %
18-06-2015	1.5186	-0.0003	-0.0198 %
17-06-2015	1.5189	0.0091	0.6027 %
16-06-2015	1.5098	-0.0009	-0.0596 %
15-06-2015	1.5107	-0.0019	-0.1256 %
12-06-2015	1.5126	-0.0009	-0.0595 %
11-06-2015	1.5135	-0.0033	-0.2176 %
10-06-2015	1.5168	-0.0028	-0.1843 %
09-06-2015	1.5196	0.0031	0.2044 %
08-06-2015	1.5165	0.0043	0.2844 %
05-06-2015	1.5122	-0.0099	-0.6504 %
04-06-2015	1.5221	0.0203	1.3517 %
03-06-2015	1.5018	0.0073	0.4885 %
02-06-2015	1.4945	0.0150	1.0139 %
01-06-2015	1.4795	-0.0004	-0.0270 %
29-05-2015	1.4799	0.0076	0.5162 %
28-05-2015	1.4723	0.0032	0.2178 %
27-05-2015	1.4691	-0.0016	-0.1088 %
26-05-2015	1.4707	-0.0021	-0.1426 %
25-05-2015	1.4728	-0.0120	-0.8082 %
22-05-2015	1.4848	-0.0027	-0.1815 %
21-05-2015	1.4875	0.0024	0.1616 %
20-05-2015	1.4851	-0.0034	-0.2284 %
19-05-2015	1.4885	-0.0171	-1.1358 %
18-05-2015	1.5056	0.0033	0.2197 %
15-05-2015	1.5023	-0.0030	-0.1993 %
14-05-2015	1.5053	0.0137	0.9185 %
13-05-2015	1.4916	-0.0097	-0.6461 %
12-05-2015	1.5013	0.0142	0.9549 %
11-05-2015	1.4871	-0.0052	-0.3485 %
08-05-2015	1.4923	-0.0126	-0.8373 %
07-05-2015	1.5049	0.0150	1.0068 %
06-05-2015	1.4899	0.0037	0.2490 %
05-05-2015	1.4862	0.0001	0.0067 %
04-05-2015	1.4861	0.0046	0.3105 %
30-04-2015	1.4815	0.0258	1.7723 %
29-04-2015	1.4557	0.0124	0.8591 %
28-04-2015	1.4433	-0.0002	-0.0139 %
27-04-2015	1.4435	-0.0042	-0.2901 %
24-04-2015	1.4477	-0.0036	-0.2481 %
23-04-2015	1.4513	0.0057	0.3943 %
22-04-2015	1.4456	0.0013	0.0900 %
21-04-2015	1.4443	-0.0021	-0.1452 %
20-04-2015	1.4464	-0.0058	-0.3994 %
17-04-2015	1.4522	0.0020	0.1379 %
16-04-2015	1.4502	0.0100	0.6943 %
15-04-2015	1.4402	0.0002	0.0139 %
14-04-2015	1.4400	-0.0091	-0.6280 %
13-04-2015	1.4491	0.0052	0.3601 %
10-04-2015	1.4439	-0.0147	-1.0078 %
09-04-2015	1.4586	-0.0120	-0.8160 %
08-04-2015	1.4706	-0.0018	-0.1222 %
07-04-2015	1.4724	0.0005	0.0340 %
02-04-2015	1.4719	0.0023	0.1565 %
01-04-2015	1.4696	-0.0078	-0.5280 %
31-03-2015	1.4774	-0.0124	-0.8323 %
30-03-2015	1.4898	0.0036	0.2422 %
27-03-2015	1.4862	-0.0125	-0.8341 %
26-03-2015	1.4987	-0.0036	-0.2396 %
25-03-2015	1.5023	0.0086	0.5758 %
24-03-2015	1.4937	-0.0019	-0.1270 %
23-03-2015	1.4956	0.0018	0.1205 %
20-03-2015	1.4938	0.0129	0.8711 %
19-03-2015	1.4809	0.0074	0.5022 %
18-03-2015	1.4735	-0.0032	-0.2167 %
17-03-2015	1.4767	0.0097	0.6612 %
16-03-2015	1.4670	-0.0009	-0.0613 %
13-03-2015	1.4679	0.0056	0.3830 %
12-03-2015	1.4623	-0.0053	-0.3611 %
11-03-2015	1.4676	-0.0213	-1.4306 %
10-03-2015	1.4889	-0.0090	-0.6008 %
09-03-2015	1.4979	-0.0025	-0.1666 %
06-03-2015	1.5004	-0.0152	-1.0029 %
05-03-2015	1.5156	-0.0051	-0.3354 %
04-03-2015	1.5207	-0.0015	-0.0985 %
03-03-2015	1.5222	-0.0081	-0.5293 %
02-03-2015	1.5303	0.0014	0.0916 %
27-02-2015	1.5289	-0.0004	-0.0262 %
26-02-2015	1.5293	-0.0085	-0.5527 %
25-02-2015	1.5378	-0.0042	-0.2724 %
24-02-2015	1.5420	0.0036	0.2340 %
23-02-2015	1.5384	0.0024	0.1562 %
20-02-2015	1.5360	-0.0106	-0.6854 %
19-02-2015	1.5466	-0.0009	-0.0582 %
18-02-2015	1.5475	0.0012	0.0776 %
17-02-2015	1.5463	-0.0018	-0.1163 %
16-02-2015	1.5481	0.0042	0.2720 %
13-02-2015	1.5439	0.0042	0.2728 %
12-02-2015	1.5397	0.0009	0.0585 %
11-02-2015	1.5388	0.0066	0.4308 %
10-02-2015	1.5322	0.0040	0.2617 %
09-02-2015	1.5282	-0.0095	-0.6178 %
06-02-2015	1.5377	0.0018	0.1172 %
05-02-2015	1.5359	-0.0037	-0.2403 %
04-02-2015	1.5396	0.0034	0.2213 %
03-02-2015	1.5362	0.0062	0.4052 %
02-02-2015	1.5300	0.0008	0.0523 %
30-01-2015	1.5292	-0.0013	-0.0849 %
29-01-2015	1.5305	-0.0040	-0.2607 %
28-01-2015	1.5345	0.0178	1.1736 %
27-01-2015	1.5167	0.0056	0.3706 %
26-01-2015	1.5111	0.0053	0.3520 %
23-01-2015	1.5058	-0.0421	-2.7198 %
22-01-2015	1.5479	0.0024	0.1553 %
21-01-2015	1.5455	-0.0047	-0.3032 %
20-01-2015	1.5502	0.0049	0.3171 %
19-01-2015	1.5453	0.0090	0.5858 %
16-01-2015	1.5363	-0.0116	-0.7494 %
15-01-2015	1.5479	-0.0245	-1.5581 %
14-01-2015	1.5724	-0.0011	-0.0699 %
13-01-2015	1.5735	-0.0040	-0.2536 %
12-01-2015	1.5775	-0.0014	-0.0887 %
09-01-2015	1.5789	0.0036	0.2285 %
08-01-2015	1.5753	-0.0091	-0.5743 %
07-01-2015	1.5844	-0.0061	-0.3835 %
06-01-2015	1.5905	-0.0015	-0.0942 %
05-01-2015	1.5920	-0.0080	-0.5000 %
02-01-2015	1.6000	-0.0058	-0.3612 %
31-12-2014	1.6058	-0.0027	-0.1679 %
30-12-2014	1.6085	-0.0049	-0.3037 %
29-12-2014	1.6134	-0.0026	-0.1609 %
24-12-2014	1.6160	0.0019	0.1177 %
23-12-2014	1.6141	-0.0030	-0.1855 %
22-12-2014	1.6171	0.0024	0.1486 %
19-12-2014	1.6147	-0.0002	-0.0124 %
18-12-2014	1.6149	-0.0098	-0.6032 %
17-12-2014	1.6247	-0.0065	-0.3985 %
16-12-2014	1.6312	-0.0010	-0.0613 %
15-12-2014	1.6322	0.0015	0.0920 %
12-12-2014	1.6307	-0.0016	-0.0980 %
11-12-2014	1.6323	0.0060	0.3689 %
10-12-2014	1.6263	-0.0037	-0.2270 %
09-12-2014	1.6300	0.0099	0.6111 %
08-12-2014	1.6201	-0.0092	-0.5647 %
05-12-2014	1.6293	0.0106	0.6548 %
04-12-2014	1.6187	0.0038	0.2353 %
03-12-2014	1.6149	-0.0093	-0.5726 %
02-12-2014	1.6242	-0.0043	-0.2640 %
01-12-2014	1.6285	0.0017	0.1045 %
28-11-2014	1.6268	0.0066	0.4074 %
27-11-2014	1.6202	-0.0032	-0.1971 %
26-11-2014	1.6234	0.0042	0.2594 %
25-11-2014	1.6192	0.0013	0.0804 %
24-11-2014	1.6179	0.0066	0.4096 %
21-11-2014	1.6113	-0.0214	-1.3107 %
20-11-2014	1.6327	-0.0020	-0.1223 %
19-11-2014	1.6347	0.0107	0.6589 %
18-11-2014	1.6240	0.0023	0.1418 %
17-11-2014	1.6217	0.0059	0.3651 %
14-11-2014	1.6158	0.0072	0.4476 %
13-11-2014	1.6086	0.0006	0.0373 %
12-11-2014	1.6080	0.0003	0.0187 %
11-11-2014	1.6077	-0.0020	-0.1242 %
10-11-2014	1.6097	0.0041	0.2554 %
07-11-2014	1.6056	-0.0115	-0.7111 %
06-11-2014	1.6171	0.0001	0.0062 %
05-11-2014	1.6170	0.0027	0.1673 %
04-11-2014	1.6143	0.0036	0.2235 %
03-11-2014	1.6107	-0.0004	-0.0248 %
31-10-2014	1.6111	0.0006	0.0373 %
30-10-2014	1.6105	-0.0091	-0.5619 %
29-10-2014	1.6196	-0.0031	-0.1910 %
28-10-2014	1.6227	0.0050	0.3091 %
27-10-2014	1.6177	0.0019	0.1176 %
24-10-2014	1.6158	0.0024	0.1488 %
23-10-2014	1.6134	0.0020	0.1241 %
22-10-2014	1.6114	-0.0108	-0.6658 %
21-10-2014	1.6222	-0.0016	-0.0985 %
20-10-2014	1.6238	-0.0088	-0.5390 %
17-10-2014	1.6326	0.0071	0.4368 %
16-10-2014	1.6255	0.0082	0.5070 %
15-10-2014	1.6173	0.0053	0.3288 %
14-10-2014	1.6120	0.0005	0.0310 %
13-10-2014	1.6115	0.0010	0.0621 %
10-10-2014	1.6105	-0.0080	-0.4943 %
09-10-2014	1.6185	0.0012	0.0742 %
08-10-2014	1.6173	0.0070	0.4347 %
07-10-2014	1.6103	0.0049	0.3052 %
06-10-2014	1.6054	-0.0036	-0.2237 %
03-10-2014	1.6090	0.0009	0.0560 %
02-10-2014	1.6081	-0.0004	-0.0249 %
01-10-2014	1.6085	0.0022	0.1370 %
30-09-2014	1.6063	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Singapore dollar (SGD)