Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Singapore dollar (SGD)
Singapore dollar (SGD)
| Date | Proportion | Change | |
|---|---|---|---|
| 17-01-2025 | 1.4083 | 0.0022 | 0.1565 % |
| 16-01-2025 | 1.4061 | -0.0028 | -0.1987 % |
| 15-01-2025 | 1.4089 | 0.0053 | 0.3776 % |
| 14-01-2025 | 1.4036 | 0.0026 | 0.1856 % |
| 13-01-2025 | 1.4010 | -0.0082 | -0.5819 % |
| 10-01-2025 | 1.4092 | -0.0010 | -0.0709 % |
| 09-01-2025 | 1.4102 | 0.0006 | 0.0426 % |
| 08-01-2025 | 1.4096 | -0.0054 | -0.3816 % |
| 07-01-2025 | 1.4150 | -0.0018 | -0.1270 % |
| 06-01-2025 | 1.4168 | 0.0055 | 0.3897 % |
| 03-01-2025 | 1.4113 | 0.0022 | 0.1561 % |
| 02-01-2025 | 1.4091 | -0.0073 | -0.5154 % |
| 31-12-2024 | 1.4164 | -0.0002 | -0.0141 % |
| 30-12-2024 | 1.4166 | -0.0008 | -0.0564 % |
| 27-12-2024 | 1.4174 | 0.0045 | 0.3185 % |
| 24-12-2024 | 1.4129 | 0.0026 | 0.1844 % |
| 23-12-2024 | 1.4103 | 0.0003 | 0.0213 % |
| 20-12-2024 | 1.4100 | -0.0031 | -0.2194 % |
| 19-12-2024 | 1.4131 | -0.0046 | -0.3245 % |
| 18-12-2024 | 1.4177 | -0.0004 | -0.0282 % |
| 17-12-2024 | 1.4181 | 0.0008 | 0.0564 % |
| 16-12-2024 | 1.4173 | 0.0003 | 0.0212 % |
| 13-12-2024 | 1.4170 | 0.0062 | 0.4395 % |
| 12-12-2024 | 1.4108 | -0.0006 | -0.0425 % |
| 11-12-2024 | 1.4114 | -0.0004 | -0.0283 % |
| 10-12-2024 | 1.4118 | -0.0039 | -0.2755 % |
| 09-12-2024 | 1.4157 | -0.0017 | -0.1199 % |
| 06-12-2024 | 1.4174 | 0.0041 | 0.2901 % |
| 05-12-2024 | 1.4133 | -0.0002 | -0.0141 % |
| 04-12-2024 | 1.4135 | -0.0005 | -0.0354 % |
| 03-12-2024 | 1.4140 | 0.0002 | 0.0141 % |
| 02-12-2024 | 1.4138 | -0.0021 | -0.1483 % |
| 29-11-2024 | 1.4159 | -0.0006 | -0.0424 % |
| 28-11-2024 | 1.4165 | 0.0018 | 0.1272 % |
| 27-11-2024 | 1.4147 | -0.0006 | -0.0424 % |
| 26-11-2024 | 1.4153 | 0.0025 | 0.1770 % |
| 25-11-2024 | 1.4128 | 0.0094 | 0.6698 % |
| 22-11-2024 | 1.4034 | -0.0110 | -0.7777 % |
| 21-11-2024 | 1.4144 | -0.0029 | -0.2046 % |
| 20-11-2024 | 1.4173 | 0.0010 | 0.0706 % |
| 19-11-2024 | 1.4163 | -0.0023 | -0.1621 % |
| 18-11-2024 | 1.4186 | -0.0001 | -0.0070 % |
| 15-11-2024 | 1.4187 | 0.0012 | 0.0847 % |
| 14-11-2024 | 1.4175 | -0.0039 | -0.2744 % |
| 13-11-2024 | 1.4214 | 0.0010 | 0.0704 % |
| 12-11-2024 | 1.4204 | 0.0007 | 0.0493 % |
| 11-11-2024 | 1.4197 | -0.0054 | -0.3789 % |
| 08-11-2024 | 1.4251 | -0.0007 | -0.0491 % |
| 07-11-2024 | 1.4258 | -0.0023 | -0.1611 % |
| 06-11-2024 | 1.4281 | -0.0070 | -0.4878 % |
| 05-11-2024 | 1.4351 | -0.0005 | -0.0348 % |
| 04-11-2024 | 1.4356 | -0.0036 | -0.2501 % |
| 01-11-2024 | 1.4392 | 0.0015 | 0.1043 % |
| 31-10-2024 | 1.4377 | 0.0048 | 0.3350 % |
| 30-10-2024 | 1.4329 | 0.0042 | 0.2940 % |
| 29-10-2024 | 1.4287 | -0.0015 | -0.1049 % |
| 28-10-2024 | 1.4302 | 0.0012 | 0.0840 % |
| 25-10-2024 | 1.4290 | 0.0041 | 0.2877 % |
| 24-10-2024 | 1.4249 | 0.0012 | 0.0843 % |
| 23-10-2024 | 1.4237 | 0.0006 | 0.0422 % |
| 22-10-2024 | 1.4231 | -0.0015 | -0.1053 % |
| 21-10-2024 | 1.4246 | 0.0011 | 0.0773 % |
| 18-10-2024 | 1.4235 | -0.0026 | -0.1823 % |
| 17-10-2024 | 1.4261 | -0.0003 | -0.0210 % |
| 16-10-2024 | 1.4264 | -0.0007 | -0.0491 % |
| 15-10-2024 | 1.4271 | -0.0006 | -0.0420 % |
| 14-10-2024 | 1.4277 | -0.0006 | -0.0420 % |
| 11-10-2024 | 1.4283 | -0.0017 | -0.1189 % |
| 10-10-2024 | 1.4300 | 0.0006 | 0.0420 % |
| 09-10-2024 | 1.4294 | -0.0013 | -0.0909 % |
| 08-10-2024 | 1.4307 | 0.0003 | 0.0210 % |
| 07-10-2024 | 1.4304 | -0.0010 | -0.0699 % |
| 04-10-2024 | 1.4314 | -0.0001 | -0.0070 % |
| 03-10-2024 | 1.4315 | 0.0049 | 0.3435 % |
| 02-10-2024 | 1.4266 | -0.0002 | -0.0140 % |
| 01-10-2024 | 1.4268 | -0.0074 | -0.5160 % |
| 30-09-2024 | 1.4342 | 0.0037 | 0.2587 % |
| 27-09-2024 | 1.4305 | -0.0023 | -0.1605 % |
| 26-09-2024 | 1.4328 | -0.0050 | -0.3478 % |
| 25-09-2024 | 1.4378 | 0.0037 | 0.2580 % |
| 24-09-2024 | 1.4341 | -0.0016 | -0.1114 % |
| 23-09-2024 | 1.4357 | -0.0069 | -0.4783 % |
| 20-09-2024 | 1.4426 | 0.0011 | 0.0763 % |
| 19-09-2024 | 1.4415 | 0.0020 | 0.1389 % |
| 18-09-2024 | 1.4395 | -0.0012 | -0.0833 % |
| 17-09-2024 | 1.4407 | 0.0000 | 0.0000 % |
| 16-09-2024 | 1.4407 | 0.0003 | 0.0208 % |
| 13-09-2024 | 1.4404 | 0.0024 | 0.1669 % |
| 12-09-2024 | 1.4380 | -0.0005 | -0.0348 % |
| 11-09-2024 | 1.4385 | -0.0012 | -0.0834 % |
| 10-09-2024 | 1.4397 | -0.0031 | -0.2149 % |
| 09-09-2024 | 1.4428 | 0.0000 | 0.0000 % |
| 06-09-2024 | 1.4428 | -0.0016 | -0.1108 % |
| 05-09-2024 | 1.4444 | 0.0004 | 0.0277 % |
| 04-09-2024 | 1.4440 | -0.0013 | -0.0899 % |
| 03-09-2024 | 1.4453 | -0.0011 | -0.0761 % |
| 02-09-2024 | 1.4464 | 0.0023 | 0.1593 % |
| 30-08-2024 | 1.4441 | 0.0009 | 0.0624 % |
| 29-08-2024 | 1.4432 | -0.0061 | -0.4209 % |
| 28-08-2024 | 1.4493 | -0.0059 | -0.4054 % |
| 27-08-2024 | 1.4552 | 0.0006 | 0.0412 % |
| 26-08-2024 | 1.4546 | -0.0005 | -0.0344 % |
| 23-08-2024 | 1.4551 | -0.0017 | -0.1167 % |
| 22-08-2024 | 1.4568 | 0.0039 | 0.2684 % |
| 21-08-2024 | 1.4529 | 0.0036 | 0.2484 % |
| 20-08-2024 | 1.4493 | 0.0029 | 0.2005 % |
| 19-08-2024 | 1.4464 | -0.0033 | -0.2276 % |
| 16-08-2024 | 1.4497 | -0.0008 | -0.0552 % |
| 15-08-2024 | 1.4505 | 0.0011 | 0.0759 % |
| 14-08-2024 | 1.4494 | 0.0040 | 0.2767 % |
| 13-08-2024 | 1.4454 | -0.0020 | -0.1382 % |
| 12-08-2024 | 1.4474 | 0.0021 | 0.1453 % |
| 09-08-2024 | 1.4453 | -0.0021 | -0.1451 % |
| 08-08-2024 | 1.4474 | -0.0025 | -0.1724 % |
| 07-08-2024 | 1.4499 | 0.0014 | 0.0967 % |
| 06-08-2024 | 1.4485 | 0.0010 | 0.0691 % |
| 05-08-2024 | 1.4475 | 0.0051 | 0.3536 % |
| 02-08-2024 | 1.4424 | -0.0013 | -0.0900 % |
| 01-08-2024 | 1.4437 | -0.0054 | -0.3726 % |
| 31-07-2024 | 1.4491 | -0.0063 | -0.4329 % |
| 30-07-2024 | 1.4554 | 0.0014 | 0.0963 % |
| 29-07-2024 | 1.4540 | -0.0054 | -0.3700 % |
| 26-07-2024 | 1.4594 | 0.0028 | 0.1922 % |
| 25-07-2024 | 1.4566 | -0.0011 | -0.0755 % |
| 24-07-2024 | 1.4577 | -0.0038 | -0.2600 % |
| 23-07-2024 | 1.4615 | -0.0033 | -0.2253 % |
| 22-07-2024 | 1.4648 | 0.0003 | 0.0205 % |
| 19-07-2024 | 1.4645 | -0.0010 | -0.0682 % |
| 18-07-2024 | 1.4655 | -0.0005 | -0.0341 % |
| 17-07-2024 | 1.4660 | 0.0013 | 0.0888 % |
| 16-07-2024 | 1.4647 | 0.0007 | 0.0478 % |
| 15-07-2024 | 1.4640 | 0.0017 | 0.1163 % |
| 12-07-2024 | 1.4623 | -0.0004 | -0.0273 % |
| 11-07-2024 | 1.4627 | 0.0022 | 0.1506 % |
| 10-07-2024 | 1.4605 | -0.0003 | -0.0205 % |
| 09-07-2024 | 1.4608 | -0.0010 | -0.0684 % |
| 08-07-2024 | 1.4618 | 0.0006 | 0.0411 % |
| 05-07-2024 | 1.4612 | 0.0018 | 0.1233 % |
| 04-07-2024 | 1.4594 | 0.0001 | 0.0069 % |
| 03-07-2024 | 1.4593 | 0.0024 | 0.1647 % |
| 02-07-2024 | 1.4569 | 0.0002 | 0.0137 % |
| 01-07-2024 | 1.4567 | 0.0054 | 0.3721 % |
| 28-06-2024 | 1.4513 | -0.0006 | -0.0413 % |
| 27-06-2024 | 1.4519 | 0.0006 | 0.0413 % |
| 26-06-2024 | 1.4513 | 0.0014 | 0.0966 % |
| 25-06-2024 | 1.4499 | -0.0021 | -0.1446 % |
| 24-06-2024 | 1.4520 | 0.0052 | 0.3594 % |
| 21-06-2024 | 1.4468 | -0.0036 | -0.2482 % |
| 20-06-2024 | 1.4504 | -0.0015 | -0.1033 % |
| 19-06-2024 | 1.4519 | 0.0009 | 0.0620 % |
| 18-06-2024 | 1.4510 | 0.0013 | 0.0897 % |
| 17-06-2024 | 1.4497 | 0.0033 | 0.2282 % |
| 14-06-2024 | 1.4464 | -0.0093 | -0.6389 % |
| 13-06-2024 | 1.4557 | 0.0004 | 0.0275 % |
| 12-06-2024 | 1.4553 | 0.0036 | 0.2480 % |
| 11-06-2024 | 1.4517 | -0.0031 | -0.2131 % |
| 10-06-2024 | 1.4548 | -0.0105 | -0.7166 % |
| 07-06-2024 | 1.4653 | 0.0005 | 0.0341 % |
| 06-06-2024 | 1.4648 | -0.0009 | -0.0614 % |
| 05-06-2024 | 1.4657 | 0.0017 | 0.1161 % |
| 04-06-2024 | 1.4640 | 0.0002 | 0.0137 % |
| 03-06-2024 | 1.4638 | -0.0025 | -0.1705 % |
| 31-05-2024 | 1.4663 | 0.0051 | 0.3490 % |
| 30-05-2024 | 1.4612 | -0.0040 | -0.2730 % |
| 29-05-2024 | 1.4652 | -0.0007 | -0.0478 % |
| 28-05-2024 | 1.4659 | 0.0026 | 0.1777 % |
| 27-05-2024 | 1.4633 | -0.0006 | -0.0410 % |
| 24-05-2024 | 1.4639 | 0.0002 | 0.0137 % |
| 23-05-2024 | 1.4637 | 0.0021 | 0.1437 % |
| 22-05-2024 | 1.4616 | -0.0016 | -0.1093 % |
| 21-05-2024 | 1.4632 | 0.0004 | 0.0273 % |
| 20-05-2024 | 1.4628 | 0.0019 | 0.1301 % |
| 17-05-2024 | 1.4609 | -0.0008 | -0.0547 % |
| 16-05-2024 | 1.4617 | 0.0008 | 0.0548 % |
| 15-05-2024 | 1.4609 | 0.0000 | 0.0000 % |
| 14-05-2024 | 1.4609 | 0.0004 | 0.0274 % |
| 13-05-2024 | 1.4605 | 0.0013 | 0.0891 % |
| 10-05-2024 | 1.4592 | 0.0034 | 0.2335 % |
| 09-05-2024 | 1.4558 | -0.0014 | -0.0961 % |
| 08-05-2024 | 1.4572 | 0.0002 | 0.0137 % |
| 07-05-2024 | 1.4570 | 0.0022 | 0.1512 % |
| 06-05-2024 | 1.4548 | 0.0021 | 0.1446 % |
| 03-05-2024 | 1.4527 | -0.0011 | -0.0757 % |
| 02-05-2024 | 1.4538 | -0.0055 | -0.3769 % |
| 30-04-2024 | 1.4593 | 0.0015 | 0.1029 % |
| 29-04-2024 | 1.4578 | -0.0009 | -0.0617 % |
| 26-04-2024 | 1.4587 | 0.0006 | 0.0411 % |
| 25-04-2024 | 1.4581 | 0.0034 | 0.2337 % |
| 24-04-2024 | 1.4547 | 0.0004 | 0.0275 % |
| 23-04-2024 | 1.4543 | 0.0053 | 0.3658 % |
| 22-04-2024 | 1.4490 | -0.0020 | -0.1378 % |
| 19-04-2024 | 1.4510 | -0.0010 | -0.0689 % |
| 18-04-2024 | 1.4520 | 0.0025 | 0.1725 % |
| 17-04-2024 | 1.4495 | -0.0014 | -0.0965 % |
| 16-04-2024 | 1.4509 | 0.0011 | 0.0759 % |
| 15-04-2024 | 1.4498 | 0.0020 | 0.1381 % |
| 12-04-2024 | 1.4478 | -0.0040 | -0.2755 % |
| 11-04-2024 | 1.4518 | -0.0087 | -0.5957 % |
| 10-04-2024 | 1.4605 | -0.0018 | -0.1231 % |
| 09-04-2024 | 1.4623 | 0.0016 | 0.1095 % |
| 08-04-2024 | 1.4607 | -0.0001 | -0.0068 % |
| 05-04-2024 | 1.4608 | -0.0020 | -0.1367 % |
| 04-04-2024 | 1.4628 | 0.0057 | 0.3912 % |
| 03-04-2024 | 1.4571 | 0.0036 | 0.2477 % |
| 02-04-2024 | 1.4535 | -0.0052 | -0.3565 % |
| 28-03-2024 | 1.4587 | 0.0001 | 0.0069 % |
| 27-03-2024 | 1.4586 | -0.0009 | -0.0617 % |
| 26-03-2024 | 1.4595 | 0.0022 | 0.1510 % |
| 25-03-2024 | 1.4573 | -0.0020 | -0.1371 % |
| 22-03-2024 | 1.4593 | -0.0026 | -0.1779 % |
| 21-03-2024 | 1.4619 | 0.0040 | 0.2744 % |
| 20-03-2024 | 1.4579 | 0.0014 | 0.0961 % |
| 19-03-2024 | 1.4565 | -0.0010 | -0.0686 % |
| 18-03-2024 | 1.4575 | 0.0013 | 0.0893 % |
| 15-03-2024 | 1.4562 | -0.0005 | -0.0343 % |
| 14-03-2024 | 1.4567 | -0.0014 | -0.0960 % |
| 13-03-2024 | 1.4581 | 0.0035 | 0.2406 % |
| 12-03-2024 | 1.4546 | 0.0011 | 0.0757 % |
| 11-03-2024 | 1.4535 | -0.0023 | -0.1580 % |
| 08-03-2024 | 1.4558 | 0.0009 | 0.0619 % |
| 07-03-2024 | 1.4549 | -0.0029 | -0.1989 % |
| 06-03-2024 | 1.4578 | 0.0000 | 0.0000 % |
| 05-03-2024 | 1.4578 | 0.0008 | 0.0549 % |
| 04-03-2024 | 1.4570 | 0.0007 | 0.0481 % |
| 01-03-2024 | 1.4563 | -0.0007 | -0.0480 % |
| 29-02-2024 | 1.4570 | 0.0016 | 0.1099 % |
| 28-02-2024 | 1.4554 | -0.0030 | -0.2057 % |
| 27-02-2024 | 1.4584 | 0.0002 | 0.0137 % |
| 26-02-2024 | 1.4582 | 0.0029 | 0.1993 % |
| 23-02-2024 | 1.4553 | 0.0001 | 0.0069 % |
| 22-02-2024 | 1.4552 | 0.0028 | 0.1928 % |
| 21-02-2024 | 1.4524 | -0.0001 | -0.0069 % |
| 20-02-2024 | 1.4525 | 0.0022 | 0.1517 % |
| 19-02-2024 | 1.4503 | 0.0003 | 0.0207 % |
| 16-02-2024 | 1.4500 | 0.0028 | 0.1935 % |
| 15-02-2024 | 1.4472 | 0.0021 | 0.1453 % |
| 14-02-2024 | 1.4451 | -0.0059 | -0.4066 % |
| 13-02-2024 | 1.4510 | 0.0026 | 0.1795 % |
| 12-02-2024 | 1.4484 | -0.0019 | -0.1310 % |
| 09-02-2024 | 1.4503 | 0.0014 | 0.0966 % |
| 08-02-2024 | 1.4489 | 0.0017 | 0.1175 % |
| 07-02-2024 | 1.4472 | 0.0024 | 0.1661 % |
| 06-02-2024 | 1.4448 | -0.0026 | -0.1796 % |
| 05-02-2024 | 1.4474 | -0.0059 | -0.4060 % |
| 02-02-2024 | 1.4533 | 0.0034 | 0.2345 % |
| 01-02-2024 | 1.4499 | -0.0018 | -0.1240 % |
| 31-01-2024 | 1.4517 | -0.0017 | -0.1170 % |
| 30-01-2024 | 1.4534 | 0.0018 | 0.1240 % |
| 29-01-2024 | 1.4516 | -0.0054 | -0.3706 % |
| 26-01-2024 | 1.4570 | -0.0021 | -0.1439 % |
| 25-01-2024 | 1.4591 | 0.0006 | 0.0411 % |
| 24-01-2024 | 1.4585 | 0.0017 | 0.1167 % |
| 23-01-2024 | 1.4568 | -0.0038 | -0.2602 % |
| 22-01-2024 | 1.4606 | 0.0007 | 0.0479 % |
| 19-01-2024 | 1.4599 | -0.0020 | -0.1368 % |
| 18-01-2024 | 1.4619 | 0.0004 | 0.0274 % |
| 17-01-2024 | 1.4615 | 0.0026 | 0.1782 % |
| 16-01-2024 | 1.4589 | -0.0012 | -0.0822 % |
| 15-01-2024 | 1.4601 | 0.0018 | 0.1234 % |
| 12-01-2024 | 1.4583 | -0.0017 | -0.1164 % |
| 11-01-2024 | 1.4600 | 0.0027 | 0.1853 % |
| 10-01-2024 | 1.4573 | 0.0016 | 0.1099 % |
| 09-01-2024 | 1.4557 | -0.0013 | -0.0892 % |
| 08-01-2024 | 1.4570 | 0.0033 | 0.2270 % |
| 05-01-2024 | 1.4537 | -0.0009 | -0.0619 % |
| 04-01-2024 | 1.4546 | 0.0043 | 0.2965 % |
| 03-01-2024 | 1.4503 | -0.0030 | -0.2064 % |
| 02-01-2024 | 1.4533 | -0.0058 | -0.3975 % |
| 29-12-2023 | 1.4591 | -0.0052 | -0.3551 % |
| 28-12-2023 | 1.4643 | 0.0015 | 0.1025 % |
| 27-12-2023 | 1.4628 | 0.0035 | 0.2398 % |
| 22-12-2023 | 1.4593 | -0.0005 | -0.0343 % |
| 21-12-2023 | 1.4598 | 0.0036 | 0.2472 % |
| 20-12-2023 | 1.4562 | -0.0027 | -0.1851 % |
| 19-12-2023 | 1.4589 | 0.0050 | 0.3439 % |
| 18-12-2023 | 1.4539 | -0.0021 | -0.1442 % |
| 15-12-2023 | 1.4560 | 0.0033 | 0.2272 % |
| 14-12-2023 | 1.4527 | 0.0037 | 0.2553 % |
| 13-12-2023 | 1.4490 | 0.0011 | 0.0760 % |
| 12-12-2023 | 1.4479 | 0.0025 | 0.1730 % |
| 11-12-2023 | 1.4454 | 0.0028 | 0.1941 % |
| 08-12-2023 | 1.4426 | -0.0010 | -0.0693 % |
| 07-12-2023 | 1.4436 | -0.0016 | -0.1107 % |
| 06-12-2023 | 1.4452 | -0.0035 | -0.2416 % |
| 05-12-2023 | 1.4487 | -0.0028 | -0.1929 % |
| 04-12-2023 | 1.4515 | -0.0036 | -0.2474 % |
| 01-12-2023 | 1.4551 | -0.0051 | -0.3493 % |
| 30-11-2023 | 1.4602 | -0.0027 | -0.1846 % |
| 29-11-2023 | 1.4629 | -0.0001 | -0.0068 % |
| 28-11-2023 | 1.4630 | -0.0011 | -0.0751 % |
| 27-11-2023 | 1.4641 | 0.0001 | 0.0068 % |
| 24-11-2023 | 1.4640 | 0.0022 | 0.1505 % |
| 23-11-2023 | 1.4618 | -0.0004 | -0.0274 % |
| 22-11-2023 | 1.4622 | -0.0016 | -0.1093 % |
| 21-11-2023 | 1.4638 | -0.0003 | -0.0205 % |
| 20-11-2023 | 1.4641 | 0.0031 | 0.2122 % |
| 17-11-2023 | 1.4610 | -0.0024 | -0.1640 % |
| 16-11-2023 | 1.4634 | -0.0011 | -0.0751 % |
| 15-11-2023 | 1.4645 | 0.0053 | 0.3632 % |
| 14-11-2023 | 1.4592 | 0.0072 | 0.4959 % |
| 13-11-2023 | 1.4520 | -0.0005 | -0.0344 % |
| 10-11-2023 | 1.4525 | 0.0002 | 0.0138 % |
| 09-11-2023 | 1.4523 | 0.0042 | 0.2900 % |
| 08-11-2023 | 1.4481 | -0.0002 | -0.0138 % |
| 07-11-2023 | 1.4483 | -0.0018 | -0.1241 % |
| 06-11-2023 | 1.4501 | -0.0015 | -0.1033 % |
| 03-11-2023 | 1.4516 | -0.0006 | -0.0413 % |
| 02-11-2023 | 1.4522 | 0.0079 | 0.5470 % |
| 01-11-2023 | 1.4443 | -0.0082 | -0.5645 % |
| 31-10-2023 | 1.4525 | 0.0042 | 0.2900 % |
| 30-10-2023 | 1.4483 | 0.0028 | 0.1937 % |
| 27-10-2023 | 1.4455 | 0.0001 | 0.0069 % |
| 26-10-2023 | 1.4454 | -0.0030 | -0.2071 % |
| 25-10-2023 | 1.4484 | -0.0048 | -0.3303 % |
| 24-10-2023 | 1.4532 | -0.0009 | -0.0619 % |
| 23-10-2023 | 1.4541 | 0.0015 | 0.1033 % |
| 20-10-2023 | 1.4526 | 0.0027 | 0.1862 % |
| 19-10-2023 | 1.4499 | 0.0032 | 0.2212 % |
| 18-10-2023 | 1.4467 | -0.0004 | -0.0276 % |
| 17-10-2023 | 1.4471 | 0.0044 | 0.3050 % |
| 16-10-2023 | 1.4427 | 0.0022 | 0.1527 % |
| 13-10-2023 | 1.4405 | -0.0065 | -0.4492 % |
| 12-10-2023 | 1.4470 | 0.0019 | 0.1315 % |
| 11-10-2023 | 1.4451 | -0.0009 | -0.0622 % |
| 10-10-2023 | 1.4460 | 0.0041 | 0.2843 % |
| 09-10-2023 | 1.4419 | -0.0017 | -0.1178 % |
| 06-10-2023 | 1.4436 | 0.0015 | 0.1040 % |
| 05-10-2023 | 1.4421 | 0.0019 | 0.1319 % |
| 04-10-2023 | 1.4402 | 0.0009 | 0.0625 % |
| 03-10-2023 | 1.4393 | -0.0056 | -0.3876 % |
| 02-10-2023 | 1.4449 | 0.0006 | 0.0415 % |
| 29-09-2023 | 1.4443 | 0.0012 | 0.0832 % |
| 28-09-2023 | 1.4431 | -0.0018 | -0.1246 % |
| 27-09-2023 | 1.4449 | -0.0051 | -0.3517 % |
| 26-09-2023 | 1.4500 | -0.0024 | -0.1652 % |
| 25-09-2023 | 1.4524 | -0.0005 | -0.0344 % |
| 22-09-2023 | 1.4529 | -0.0030 | -0.2061 % |
| 21-09-2023 | 1.4559 | -0.0022 | -0.1509 % |
| 20-09-2023 | 1.4581 | -0.0015 | -0.1028 % |
| 19-09-2023 | 1.4596 | 0.0045 | 0.3093 % |
| 18-09-2023 | 1.4551 | 0.0027 | 0.1859 % |
| 15-09-2023 | 1.4524 | -0.0077 | -0.5274 % |
| 14-09-2023 | 1.4601 | -0.0014 | -0.0958 % |
| 13-09-2023 | 1.4615 | 0.0018 | 0.1233 % |
| 12-09-2023 | 1.4597 | 0.0003 | 0.0206 % |
| 11-09-2023 | 1.4594 | -0.0011 | -0.0753 % |
| 08-09-2023 | 1.4605 | -0.0008 | -0.0547 % |
| 07-09-2023 | 1.4613 | -0.0011 | -0.0752 % |
| 06-09-2023 | 1.4624 | 0.0010 | 0.0684 % |
| 05-09-2023 | 1.4614 | -0.0008 | -0.0547 % |
| 04-09-2023 | 1.4622 | -0.0018 | -0.1230 % |
| 01-09-2023 | 1.4640 | -0.0046 | -0.3132 % |
| 31-08-2023 | 1.4686 | -0.0037 | -0.2513 % |
| 30-08-2023 | 1.4723 | 0.0074 | 0.5052 % |
| 29-08-2023 | 1.4649 | -0.0010 | -0.0682 % |
| 28-08-2023 | 1.4659 | 0.0018 | 0.1229 % |
| 25-08-2023 | 1.4641 | -0.0040 | -0.2725 % |
| 24-08-2023 | 1.4681 | 0.0004 | 0.0273 % |
| 23-08-2023 | 1.4677 | -0.0077 | -0.5219 % |
| 22-08-2023 | 1.4754 | -0.0037 | -0.2502 % |
| 21-08-2023 | 1.4791 | 0.0040 | 0.2712 % |
| 18-08-2023 | 1.4751 | -0.0042 | -0.2839 % |
| 17-08-2023 | 1.4793 | -0.0029 | -0.1957 % |
| 16-08-2023 | 1.4822 | -0.0007 | -0.0472 % |
| 15-08-2023 | 1.4829 | 0.0016 | 0.1080 % |
| 14-08-2023 | 1.4813 | -0.0037 | -0.2492 % |
| 11-08-2023 | 1.4850 | 0.0024 | 0.1619 % |
| 10-08-2023 | 1.4826 | 0.0065 | 0.4403 % |
| 09-08-2023 | 1.4761 | -0.0005 | -0.0339 % |
| 08-08-2023 | 1.4766 | 0.0036 | 0.2444 % |
| 07-08-2023 | 1.4730 | 0.0029 | 0.1973 % |
| 04-08-2023 | 1.4701 | 0.0023 | 0.1567 % |
| 03-08-2023 | 1.4678 | -0.0015 | -0.1021 % |
| 02-08-2023 | 1.4693 | 0.0052 | 0.3552 % |
| 01-08-2023 | 1.4641 | -0.0019 | -0.1296 % |
| 31-07-2023 | 1.4660 | 0.0007 | 0.0478 % |
| 28-07-2023 | 1.4653 | -0.0074 | -0.5025 % |
| 27-07-2023 | 1.4727 | 0.0045 | 0.3065 % |
| 26-07-2023 | 1.4682 | 0.0005 | 0.0341 % |
| 25-07-2023 | 1.4677 | -0.0085 | -0.5758 % |
| 24-07-2023 | 1.4762 | -0.0030 | -0.2028 % |
| 21-07-2023 | 1.4792 | -0.0015 | -0.1013 % |
| 20-07-2023 | 1.4807 | -0.0068 | -0.4571 % |
| 19-07-2023 | 1.4875 | 0.0009 | 0.0605 % |
| 18-07-2023 | 1.4866 | 0.0027 | 0.1820 % |
| 17-07-2023 | 1.4839 | 0.0019 | 0.1282 % |
| 14-07-2023 | 1.4820 | 0.0004 | 0.0270 % |
| 13-07-2023 | 1.4816 | 0.0065 | 0.4406 % |
| 12-07-2023 | 1.4751 | 0.0003 | 0.0203 % |
| 11-07-2023 | 1.4748 | -0.0025 | -0.1692 % |
| 10-07-2023 | 1.4773 | 0.0056 | 0.3805 % |
| 07-07-2023 | 1.4717 | 0.0005 | 0.0340 % |
| 06-07-2023 | 1.4712 | -0.0002 | -0.0136 % |
| 05-07-2023 | 1.4714 | 0.0020 | 0.1361 % |
| 04-07-2023 | 1.4694 | -0.0042 | -0.2850 % |
| 03-07-2023 | 1.4736 | 0.0004 | 0.0272 % |
| 30-06-2023 | 1.4732 | -0.0058 | -0.3922 % |
| 29-06-2023 | 1.4790 | -0.0009 | -0.0608 % |
| 28-06-2023 | 1.4799 | 0.0032 | 0.2167 % |
| 27-06-2023 | 1.4767 | 0.0002 | 0.0135 % |
| 26-06-2023 | 1.4765 | 0.0039 | 0.2648 % |
| 23-06-2023 | 1.4726 | -0.0015 | -0.1018 % |
| 22-06-2023 | 1.4741 | 0.0063 | 0.4292 % |
| 21-06-2023 | 1.4678 | -0.0010 | -0.0681 % |
| 20-06-2023 | 1.4688 | 0.0042 | 0.2868 % |
| 19-06-2023 | 1.4646 | -0.0001 | -0.0068 % |
| 16-06-2023 | 1.4647 | 0.0104 | 0.7151 % |
| 15-06-2023 | 1.4543 | 0.0044 | 0.3035 % |
| 14-06-2023 | 1.4499 | 0.0032 | 0.2212 % |
| 13-06-2023 | 1.4467 | 0.0010 | 0.0692 % |
| 12-06-2023 | 1.4457 | -0.0023 | -0.1588 % |
| 09-06-2023 | 1.4480 | 0.0020 | 0.1383 % |
| 08-06-2023 | 1.4460 | 0.0028 | 0.1940 % |
| 07-06-2023 | 1.4432 | 0.0021 | 0.1457 % |
| 06-06-2023 | 1.4411 | -0.0040 | -0.2768 % |
| 05-06-2023 | 1.4451 | -0.0023 | -0.1589 % |
| 02-06-2023 | 1.4474 | 0.0008 | 0.0553 % |
| 01-06-2023 | 1.4466 | -0.0001 | -0.0069 % |
| 31-05-2023 | 1.4467 | -0.0033 | -0.2276 % |
| 30-05-2023 | 1.4500 | 0.0001 | 0.0069 % |
| 29-05-2023 | 1.4499 | -0.0021 | -0.1446 % |
| 26-05-2023 | 1.4520 | 0.0005 | 0.0344 % |
| 25-05-2023 | 1.4515 | -0.0011 | -0.0757 % |
| 24-05-2023 | 1.4526 | -0.0001 | -0.0069 % |
| 23-05-2023 | 1.4527 | -0.0027 | -0.1855 % |
| 22-05-2023 | 1.4554 | 0.0016 | 0.1101 % |
| 19-05-2023 | 1.4538 | -0.0006 | -0.0413 % |
| 18-05-2023 | 1.4544 | 0.0002 | 0.0138 % |
| 17-05-2023 | 1.4542 | -0.0003 | -0.0206 % |
| 16-05-2023 | 1.4545 | -0.0003 | -0.0206 % |
| 15-05-2023 | 1.4548 | 0.0014 | 0.0963 % |
| 12-05-2023 | 1.4534 | 0.0024 | 0.1654 % |
| 11-05-2023 | 1.4510 | -0.0031 | -0.2132 % |
| 10-05-2023 | 1.4541 | -0.0003 | -0.0206 % |
| 09-05-2023 | 1.4544 | -0.0076 | -0.5198 % |
| 08-05-2023 | 1.4620 | 0.0020 | 0.1370 % |
| 05-05-2023 | 1.4600 | -0.0095 | -0.6465 % |
| 04-05-2023 | 1.4695 | -0.0009 | -0.0612 % |
| 03-05-2023 | 1.4704 | 0.0058 | 0.3960 % |
| 02-05-2023 | 1.4646 | -0.0033 | -0.2248 % |
| 28-04-2023 | 1.4679 | -0.0070 | -0.4746 % |
| 27-04-2023 | 1.4749 | 0.0004 | 0.0271 % |
| 26-04-2023 | 1.4745 | 0.0010 | 0.0679 % |
| 25-04-2023 | 1.4735 | 0.0051 | 0.3473 % |
| 24-04-2023 | 1.4684 | 0.0033 | 0.2252 % |
| 21-04-2023 | 1.4651 | 0.0052 | 0.3562 % |
| 20-04-2023 | 1.4599 | -0.0016 | -0.1095 % |
| 19-04-2023 | 1.4615 | 0.0001 | 0.0068 % |
| 18-04-2023 | 1.4614 | -0.0001 | -0.0068 % |
| 17-04-2023 | 1.4615 | -0.0050 | -0.3409 % |
| 14-04-2023 | 1.4665 | 0.0073 | 0.5003 % |
| 13-04-2023 | 1.4592 | 0.0054 | 0.3714 % |
| 12-04-2023 | 1.4538 | 0.0012 | 0.0826 % |
| 11-04-2023 | 1.4526 | 0.0019 | 0.1310 % |
| 06-04-2023 | 1.4507 | -0.0005 | -0.0345 % |
| 05-04-2023 | 1.4512 | 0.0045 | 0.3111 % |
| 04-04-2023 | 1.4467 | 0.0003 | 0.0207 % |
| 03-04-2023 | 1.4464 | 0.0000 | 0.0000 % |
| 31-03-2023 | 1.4464 | -0.0001 | -0.0069 % |
| 30-03-2023 | 1.4465 | 0.0040 | 0.2773 % |
| 29-03-2023 | 1.4425 | 0.0031 | 0.2154 % |
| 28-03-2023 | 1.4394 | 0.0043 | 0.2996 % |
| 27-03-2023 | 1.4351 | 0.0021 | 0.1465 % |
| 24-03-2023 | 1.4330 | -0.0104 | -0.7205 % |
| 23-03-2023 | 1.4434 | 0.0043 | 0.2988 % |
| 22-03-2023 | 1.4391 | -0.0001 | -0.0069 % |
| 21-03-2023 | 1.4392 | 0.0038 | 0.2647 % |
| 20-03-2023 | 1.4354 | 0.0092 | 0.6451 % |
| 17-03-2023 | 1.4262 | -0.0014 | -0.0981 % |
| 16-03-2023 | 1.4276 | 0.0031 | 0.2176 % |
| 15-03-2023 | 1.4245 | -0.0183 | -1.2684 % |
| 14-03-2023 | 1.4428 | -0.0012 | -0.0831 % |
| 13-03-2023 | 1.4440 | 0.0091 | 0.6342 % |
| 10-03-2023 | 1.4349 | 0.0070 | 0.4902 % |
| 09-03-2023 | 1.4279 | 0.0010 | 0.0701 % |
| 08-03-2023 | 1.4269 | -0.0088 | -0.6129 % |
| 07-03-2023 | 1.4357 | 0.0033 | 0.2304 % |
| 06-03-2023 | 1.4324 | 0.0028 | 0.1959 % |
| 03-03-2023 | 1.4296 | -0.0011 | -0.0769 % |
| 02-03-2023 | 1.4307 | -0.0009 | -0.0629 % |
| 01-03-2023 | 1.4316 | 0.0002 | 0.0140 % |
| 28-02-2023 | 1.4314 | 0.0068 | 0.4773 % |
| 27-02-2023 | 1.4246 | 0.0007 | 0.0492 % |
| 24-02-2023 | 1.4239 | -0.0010 | -0.0702 % |
| 23-02-2023 | 1.4249 | -0.0003 | -0.0210 % |
| 22-02-2023 | 1.4252 | -0.0020 | -0.1401 % |
| 21-02-2023 | 1.4272 | 0.0013 | 0.0912 % |
| 20-02-2023 | 1.4259 | 0.0028 | 0.1968 % |
| 17-02-2023 | 1.4231 | -0.0056 | -0.3920 % |
| 16-02-2023 | 1.4287 | 0.0002 | 0.0140 % |
| 15-02-2023 | 1.4285 | 0.0015 | 0.1051 % |
| 14-02-2023 | 1.4270 | 0.0041 | 0.2881 % |
| 13-02-2023 | 1.4229 | 0.0030 | 0.2113 % |
| 10-02-2023 | 1.4199 | -0.0038 | -0.2669 % |
| 09-02-2023 | 1.4237 | 0.0017 | 0.1195 % |
| 08-02-2023 | 1.4220 | 0.0021 | 0.1479 % |
| 07-02-2023 | 1.4199 | -0.0067 | -0.4696 % |
| 06-02-2023 | 1.4266 | -0.0065 | -0.4536 % |
| 03-02-2023 | 1.4331 | -0.0021 | -0.1463 % |
| 02-02-2023 | 1.4352 | 0.0049 | 0.3426 % |
| 01-02-2023 | 1.4303 | 0.0035 | 0.2453 % |
| 31-01-2023 | 1.4268 | -0.0042 | -0.2935 % |
| 30-01-2023 | 1.4310 | 0.0033 | 0.2311 % |
| 27-01-2023 | 1.4277 | -0.0015 | -0.1050 % |
| 26-01-2023 | 1.4292 | -0.0015 | -0.1048 % |
| 25-01-2023 | 1.4307 | -0.0030 | -0.2092 % |
| 24-01-2023 | 1.4337 | 0.0009 | 0.0628 % |
| 23-01-2023 | 1.4328 | 0.0017 | 0.1188 % |
| 20-01-2023 | 1.4311 | -0.0015 | -0.1047 % |
| 19-01-2023 | 1.4326 | 0.0046 | 0.3221 % |
| 18-01-2023 | 1.4280 | -0.0063 | -0.4392 % |
| 17-01-2023 | 1.4343 | 0.0055 | 0.3849 % |
| 16-01-2023 | 1.4288 | -0.0023 | -0.1607 % |
| 13-01-2023 | 1.4311 | 0.0002 | 0.0140 % |
| 12-01-2023 | 1.4309 | -0.0007 | -0.0489 % |
| 11-01-2023 | 1.4316 | 0.0026 | 0.1819 % |
| 10-01-2023 | 1.4290 | 0.0046 | 0.3229 % |
| 09-01-2023 | 1.4244 | 0.0088 | 0.6216 % |
| 06-01-2023 | 1.4156 | -0.0057 | -0.4010 % |
| 05-01-2023 | 1.4213 | 0.0001 | 0.0070 % |
| 04-01-2023 | 1.4212 | 0.0024 | 0.1692 % |
| 03-01-2023 | 1.4188 | -0.0136 | -0.9495 % |
| 02-01-2023 | 1.4324 | 0.0024 | 0.1678 % |
| 30-12-2022 | 1.4300 | -0.0060 | -0.4178 % |
| 29-12-2022 | 1.4360 | 0.0037 | 0.2583 % |
| 28-12-2022 | 1.4323 | 0.0023 | 0.1608 % |
| 27-12-2022 | 1.4300 | -0.0037 | -0.2581 % |
| 23-12-2022 | 1.4337 | -0.0019 | -0.1323 % |
| 22-12-2022 | 1.4356 | -0.0010 | -0.0696 % |
| 21-12-2022 | 1.4366 | 0.0019 | 0.1324 % |
| 20-12-2022 | 1.4347 | -0.0031 | -0.2156 % |
| 19-12-2022 | 1.4378 | -0.0035 | -0.2428 % |
| 16-12-2022 | 1.4413 | 0.0007 | 0.0486 % |
| 15-12-2022 | 1.4406 | 0.0057 | 0.3972 % |
| 14-12-2022 | 1.4349 | 0.0061 | 0.4269 % |
| 13-12-2022 | 1.4288 | 0.0004 | |