Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK) Swedish krona (SEK)

Webservice
Date Proportion Change
29-11-2021 10.2600 0.0000   0.0000 %
28-11-2021 10.2600 0.0000   0.0000 %
27-11-2021 10.2600 0.0840   0.8255 %
26-11-2021 10.1760 -0.0145 -0.1423 %
25-11-2021 10.1905 0.0575   0.5675 %
24-11-2021 10.1330 0.0050   0.0494 %
23-11-2021 10.1280 0.0320   0.3170 %
22-11-2021 10.0960 0.0000   0.0000 %
21-11-2021 10.0960 0.0000   0.0000 %
20-11-2021 10.0960 0.0405   0.4028 %
19-11-2021 10.0555 0.0252   0.2512 %
18-11-2021 10.0303 0.0010   0.0100 %
17-11-2021 10.0293 0.0223   0.2228 %
16-11-2021 10.0070 -0.0015 -0.0150 %
15-11-2021 10.0085 0.0000   0.0000 %
14-11-2021 10.0085 0.0000   0.0000 %
13-11-2021 10.0085 0.0437   0.4385 %
12-11-2021 9.9648 0.0003   0.0030 %
11-11-2021 9.9645 0.0650   0.6566 %
10-11-2021 9.8995 -0.0593 -0.5955 %
09-11-2021 9.9588 0.0555   0.5604 %
08-11-2021 9.9033 0.0000   0.0000 %
07-11-2021 9.9033 0.0000   0.0000 %
06-11-2021 9.9033 -0.0027 -0.0273 %
05-11-2021 9.9060 -0.0060 -0.0605 %
04-11-2021 9.9120 0.0147   0.1485 %
03-11-2021 9.8973 -0.0162 -0.1634 %
02-11-2021 9.9135 -0.0233 -0.2345 %
01-11-2021 9.9368 0.0000   0.0000 %
31-10-2021 9.9368 0.0000   0.0000 %
30-10-2021 9.9368 -0.0322 -0.3230 %
29-10-2021 9.9690 -0.0023 -0.0231 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 14-01-2022