Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK) Swedish krona (SEK)

Webservice
Date Proportion Change
14-01-2025 11.5120 0.0065   0.0565 %
13-01-2025 11.5055 0.0085   0.0739 %
10-01-2025 11.4970 0.0025   0.0217 %
09-01-2025 11.4945 -0.0180 -0.1564 %
08-01-2025 11.5125 0.0375   0.3268 %
07-01-2025 11.4750 0.0105   0.0916 %
06-01-2025 11.4645 0.0250   0.2185 %
03-01-2025 11.4395 0.0172   0.1506 %
02-01-2025 11.4223 -0.0367 -0.3203 %
31-12-2024 11.4590 -0.0275 -0.2394 %
30-12-2024 11.4865 0.0070   0.0610 %
27-12-2024 11.4795 -0.0540 -0.4682 %
24-12-2024 11.5335 0.0495   0.4310 %
23-12-2024 11.4840 0.0080   0.0697 %
20-12-2024 11.4760 0.0135   0.1178 %
19-12-2024 11.4625 -0.0270 -0.2350 %
18-12-2024 11.4895 0.0175   0.1525 %
17-12-2024 11.4720 0.0179   0.1563 %
16-12-2024 11.4541 -0.0609 -0.5289 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025