Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK) Swedish krona (SEK)

Webservice
Date Proportion Change
23-02-2024 11.1545 -0.0195 -0.1745 %
22-02-2024 11.1740 -0.0335 -0.2989 %
21-02-2024 11.2075 -0.0110 -0.0981 %
20-02-2024 11.2185 -0.0185 -0.1646 %
19-02-2024 11.2370 -0.0285 -0.2530 %
16-02-2024 11.2655 0.0080   0.0711 %
15-02-2024 11.2575 -0.0552 -0.4879 %
14-02-2024 11.3127 0.0617   0.5484 %
13-02-2024 11.2510 0.0190   0.1692 %
12-02-2024 11.2320 -0.0495 -0.4388 %
09-02-2024 11.2815 0.0110   0.0976 %
08-02-2024 11.2705 -0.0020 -0.0177 %
07-02-2024 11.2725 -0.1100 -0.9664 %
06-02-2024 11.3825 0.0085   0.0747 %
05-02-2024 11.3740 0.1060   0.9407 %
02-02-2024 11.2680 -0.0674 -0.5946 %
01-02-2024 11.3354 0.0672   0.5964 %
31-01-2024 11.2682 -0.0289 -0.2558 %
30-01-2024 11.2971 -0.0591 -0.5204 %
29-01-2024 11.3562 0.0359   0.3171 %
26-01-2024 11.3203 -0.0297 -0.2617 %
25-01-2024 11.3500 -0.0085 -0.0748 %
24-01-2024 11.3585 0.0115   0.1013 %
23-01-2024 11.3470 -0.0075 -0.0661 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024