Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK) Swedish krona (SEK)

Webservice
Date Proportion Change
08-12-2022 10.9060 -0.0130 -0.1191 %
07-12-2022 10.9190 0.0300   0.2755 %
06-12-2022 10.8890 -0.0041 -0.0376 %
05-12-2022 10.8931 -0.0089 -0.0816 %
02-12-2022 10.9020 0.0036   0.0330 %
01-12-2022 10.8984 -0.0361 -0.3301 %
30-11-2022 10.9345 0.0335   0.3073 %
29-11-2022 10.9010 0.0037   0.0340 %
28-11-2022 10.8973 0.0790   0.7302 %
25-11-2022 10.8183 -0.0390 -0.3592 %
24-11-2022 10.8573 -0.0360 -0.3305 %
23-11-2022 10.8933 -0.0720 -0.6566 %
22-11-2022 10.9653 -0.0220 -0.2002 %
21-11-2022 10.9873 0.0068   0.0619 %
18-11-2022 10.9805 -0.0066 -0.0601 %
17-11-2022 10.9871 0.1117   1.0271 %
16-11-2022 10.8754 0.0673   0.6227 %
15-11-2022 10.8081 0.0368   0.3416 %
14-11-2022 10.7713 0.0472   0.4401 %
11-11-2022 10.7241 -0.1502 -1.3812 %
10-11-2022 10.8743 0.0293   0.2702 %
09-11-2022 10.8450 0.0077   0.0711 %
08-11-2022 10.8373 0.0053   0.0489 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023