Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Swedish krona (SEK)
Swedish krona (SEK)
| Date | Proportion | Change | |
|---|---|---|---|
| 08-12-2022 | 10.9060 | -0.0130 | -0.1191 % |
| 07-12-2022 | 10.9190 | 0.0300 | 0.2755 % |
| 06-12-2022 | 10.8890 | -0.0041 | -0.0376 % |
| 05-12-2022 | 10.8931 | -0.0089 | -0.0816 % |
| 02-12-2022 | 10.9020 | 0.0036 | 0.0330 % |
| 01-12-2022 | 10.8984 | -0.0361 | -0.3301 % |
| 30-11-2022 | 10.9345 | 0.0335 | 0.3073 % |
| 29-11-2022 | 10.9010 | 0.0037 | 0.0340 % |
| 28-11-2022 | 10.8973 | 0.0790 | 0.7302 % |
| 25-11-2022 | 10.8183 | -0.0390 | -0.3592 % |
| 24-11-2022 | 10.8573 | -0.0360 | -0.3305 % |
| 23-11-2022 | 10.8933 | -0.0720 | -0.6566 % |
| 22-11-2022 | 10.9653 | -0.0220 | -0.2002 % |
| 21-11-2022 | 10.9873 | 0.0068 | 0.0619 % |
| 18-11-2022 | 10.9805 | -0.0066 | -0.0601 % |
| 17-11-2022 | 10.9871 | 0.1117 | 1.0271 % |
| 16-11-2022 | 10.8754 | 0.0673 | 0.6227 % |
| 15-11-2022 | 10.8081 | 0.0368 | 0.3416 % |
| 14-11-2022 | 10.7713 | 0.0472 | 0.4401 % |
| 11-11-2022 | 10.7241 | -0.1502 | -1.3812 % |
| 10-11-2022 | 10.8743 | 0.0293 | 0.2702 % |
| 09-11-2022 | 10.8450 | 0.0077 | 0.0711 % |
| 08-11-2022 | 10.8373 | 0.0053 | 0.0489 % |
During the selected period:
Lowest —
Average —
Highest —