Bank of Lithuania

European Central Bank exchange rates

  2. Currency
Print

Swedish krona (SEK)

Webservice
Date Proportion Change
15-11-2018 10.2553 -0.0132 -0.1285 %
14-11-2018 10.2685 0.0401   0.3920 %
13-11-2018 10.2284 -0.0421 -0.4099 %
12-11-2018 10.2705 0.0057   0.0555 %
09-11-2018 10.2648 0.0120   0.1170 %
08-11-2018 10.2528 -0.0785 -0.7598 %
07-11-2018 10.3313 -0.0157 -0.1517 %
06-11-2018 10.3470 0.0202   0.1956 %
05-11-2018 10.3268 0.0145   0.1406 %
02-11-2018 10.3123 -0.0035 -0.0339 %
01-11-2018 10.3158 -0.0857 -0.8239 %
31-10-2018 10.4015 -0.0185 -0.1775 %
30-10-2018 10.4200 0.0290   0.2791 %
29-10-2018 10.3910 -0.0115 -0.1106 %
26-10-2018 10.4025 0.0095   0.0914 %
25-10-2018 10.3930 0.0340   0.3282 %
24-10-2018 10.3590 -0.0016 -0.0154 %
23-10-2018 10.3606 0.0296   0.2865 %
22-10-2018 10.3310 -0.0048 -0.0464 %
19-10-2018 10.3358 0.0028   0.0271 %
18-10-2018 10.3330 0.0182   0.1764 %
17-10-2018 10.3148 -0.0017 -0.0165 %
16-10-2018 10.3165 -0.0755 -0.7265 %
15-10-2018 10.3920 0.0327   0.3157 %
12-10-2018 10.3593 -0.0527 -0.5061 %
11-10-2018 10.4120 -0.0680 -0.6489 %
10-10-2018 10.4800 0.0355   0.3399 %
09-10-2018 10.4445 -0.0018 -0.0172 %
08-10-2018 10.4463 0.0025   0.0239 %
05-10-2018 10.4438 0.0423   0.4067 %
04-10-2018 10.4015 0.0220   0.2120 %
03-10-2018 10.3795 -0.0020 -0.0193 %
02-10-2018 10.3815 0.0515   0.4985 %
01-10-2018 10.3300 0.0210   0.2037 %
28-09-2018 10.3090 -0.0118 -0.1143 %
27-09-2018 10.3208 -0.0555 -0.5349 %
26-09-2018 10.3763 0.0248   0.2396 %
25-09-2018 10.3515 -0.0048 -0.0463 %
24-09-2018 10.3563 0.0248   0.2400 %
21-09-2018 10.3315 -0.0035 -0.0339 %
20-09-2018 10.3350 -0.0528 -0.5083 %
19-09-2018 10.3878 -0.0301 -0.2889 %
18-09-2018 10.4179 -0.0348 -0.3329 %
17-09-2018 10.4527 -0.0933 -0.8847 %
14-09-2018 10.5460 0.1000   0.9573 %
13-09-2018 10.4460 -0.0280 -0.2673 %
12-09-2018 10.4740 -0.0110 -0.1049 %
11-09-2018 10.4850 0.0167   0.1595 %
10-09-2018 10.4683 -0.0480 -0.4564 %
07-09-2018 10.5163 -0.0745 -0.7034 %
06-09-2018 10.5908 0.0500   0.4743 %
05-09-2018 10.5408 -0.0237 -0.2243 %
04-09-2018 10.5645 -0.0161 -0.1522 %
03-09-2018 10.5806 -0.0399 -0.3757 %
31-08-2018 10.6205 -0.0235 -0.2208 %
30-08-2018 10.6440 -0.0483 -0.4517 %
29-08-2018 10.6923 0.0290   0.2720 %
28-08-2018 10.6633 0.0538   0.5071 %
27-08-2018 10.6095 0.0252   0.2381 %
24-08-2018 10.5843 0.0660   0.6275 %
23-08-2018 10.5183 0.0108   0.1028 %
22-08-2018 10.5075 -0.0043 -0.0409 %
21-08-2018 10.5118 0.0200   0.1906 %
20-08-2018 10.4918 -0.0017 -0.0162 %
17-08-2018 10.4935 0.0272   0.2599 %
16-08-2018 10.4663 0.0630   0.6056 %
15-08-2018 10.4033 0.0315   0.3037 %
14-08-2018 10.3718 -0.0375 -0.3603 %
13-08-2018 10.4093 -0.0165 -0.1583 %
10-08-2018 10.4258 0.0383   0.3687 %
09-08-2018 10.3875 -0.0003 -0.0029 %
08-08-2018 10.3878 0.0633   0.6131 %
07-08-2018 10.3245 0.0205   0.1990 %
06-08-2018 10.3040 -0.0153 -0.1483 %
03-08-2018 10.3193 0.0190   0.1845 %
02-08-2018 10.3003 0.0008   0.0078 %
01-08-2018 10.2995 0.0425   0.4144 %
31-07-2018 10.2570 0.0067   0.0654 %
30-07-2018 10.2503 -0.0507 -0.4922 %
27-07-2018 10.3010 0.0272   0.2648 %
26-07-2018 10.2738 -0.0187 -0.1817 %
25-07-2018 10.2925 -0.0353 -0.3418 %
24-07-2018 10.3278 -0.0210 -0.2029 %
23-07-2018 10.3488 -0.0420 -0.4042 %
20-07-2018 10.3908 0.0343   0.3312 %
19-07-2018 10.3565 0.0445   0.4315 %
18-07-2018 10.3120 0.0117   0.1136 %
17-07-2018 10.3003 -0.0330 -0.3194 %
16-07-2018 10.3333 -0.0427 -0.4115 %
13-07-2018 10.3760 0.0410   0.3967 %
12-07-2018 10.3350 0.0605   0.5888 %
11-07-2018 10.2745 0.0307   0.2997 %
10-07-2018 10.2438 -0.0110 -0.1073 %
09-07-2018 10.2548 -0.0362 -0.3518 %
06-07-2018 10.2910 0.0547   0.5344 %
05-07-2018 10.2363 -0.0147 -0.1434 %
04-07-2018 10.2510 -0.0613 -0.5944 %
03-07-2018 10.3123 -0.1367 -1.3083 %
02-07-2018 10.4490 -0.0040 -0.0383 %
29-06-2018 10.4530 0.0339   0.3254 %
28-06-2018 10.4191 0.0688   0.6647 %
27-06-2018 10.3503 0.0120   0.1161 %
26-06-2018 10.3383 -0.0240 -0.2316 %
25-06-2018 10.3623 0.0673   0.6537 %
22-06-2018 10.2950 -0.0298 -0.2886 %
21-06-2018 10.3248 0.0493   0.4798 %
20-06-2018 10.2755 -0.0472 -0.4572 %
19-06-2018 10.3227 0.1004   0.9822 %
18-06-2018 10.2223 0.0510   0.5014 %
15-06-2018 10.1713 0.0113   0.1112 %
14-06-2018 10.1600 0.0240   0.2368 %
13-06-2018 10.1360 -0.0190 -0.1871 %
12-06-2018 10.1550 -0.0980 -0.9558 %
11-06-2018 10.2530 -0.0340 -0.3305 %
08-06-2018 10.2870 0.0355   0.3463 %
07-06-2018 10.2515 -0.0245 -0.2384 %
06-06-2018 10.2760 0.0262   0.2556 %
05-06-2018 10.2498 -0.0085 -0.0829 %
04-06-2018 10.2583 -0.0360 -0.3497 %
01-06-2018 10.2943 0.0260   0.2532 %
31-05-2018 10.2683 -0.0100 -0.0973 %
30-05-2018 10.2783 -0.0390 -0.3780 %
29-05-2018 10.3173 0.0800   0.7815 %
28-05-2018 10.2373 0.0451   0.4425 %
25-05-2018 10.1922 -0.0596 -0.5814 %
24-05-2018 10.2518 -0.0388 -0.3770 %
23-05-2018 10.2906 0.0748   0.7322 %
22-05-2018 10.2158 -0.0397 -0.3871 %
21-05-2018 10.2555 -0.0518 -0.5026 %
18-05-2018 10.3073 0.0123   0.1195 %
17-05-2018 10.2950 0.0047   0.0457 %
16-05-2018 10.2903 -0.0025 -0.0243 %
15-05-2018 10.2928 -0.0030 -0.0291 %
14-05-2018 10.2958 0.0323   0.3147 %
11-05-2018 10.2635 -0.0515 -0.4993 %
10-05-2018 10.3150 -0.0323 -0.3122 %
09-05-2018 10.3473 -0.1287 -1.2285 %
08-05-2018 10.4760 -0.0623 -0.5912 %
07-05-2018 10.5383 -0.0332 -0.3141 %
04-05-2018 10.5715 -0.0330 -0.3112 %
03-05-2018 10.6045 -0.0129 -0.1215 %
02-05-2018 10.6174 0.1181   1.1248 %
30-04-2018 10.4993 -0.0185 -0.1759 %
27-04-2018 10.5178 0.0700   0.6700 %
26-04-2018 10.4478 0.0258   0.2476 %
25-04-2018 10.4220 0.0445   0.4288 %
24-04-2018 10.3775 0.0012   0.0116 %
23-04-2018 10.3763 0.0060   0.0579 %
20-04-2018 10.3703 -0.0075 -0.0723 %
19-04-2018 10.3778 -0.0255 -0.2451 %
18-04-2018 10.4033 0.0120   0.1155 %
17-04-2018 10.3913 -0.0132 -0.1269 %
16-04-2018 10.4045 0.0247   0.2380 %
13-04-2018 10.3798 0.0075   0.0723 %
12-04-2018 10.3723 0.0860   0.8361 %
11-04-2018 10.2863 0.0008   0.0078 %
10-04-2018 10.2855 -0.0105 -0.1020 %
09-04-2018 10.2960 -0.0023 -0.0223 %
06-04-2018 10.2983 -0.0157 -0.1522 %
05-04-2018 10.3140 -0.0035 -0.0339 %
04-04-2018 10.3175 0.0207   0.2010 %
03-04-2018 10.2968 0.0125   0.1215 %
29-03-2018 10.2843 0.0043   0.0418 %
28-03-2018 10.2800 0.0644   0.6304 %
27-03-2018 10.2156 0.0288   0.2827 %
26-03-2018 10.1868 -0.0075 -0.0736 %
23-03-2018 10.1943 0.0743   0.7342 %
22-03-2018 10.1200 0.0317   0.3142 %
21-03-2018 10.0883 0.0320   0.3182 %
20-03-2018 10.0563 -0.0275 -0.2727 %
19-03-2018 10.0838 0.0043   0.0427 %
16-03-2018 10.0795 -0.0148 -0.1466 %
15-03-2018 10.0943 -0.0312 -0.3081 %
14-03-2018 10.1255 -0.0313 -0.3082 %
13-03-2018 10.1568 0.0005   0.0049 %
12-03-2018 10.1563 -0.0085 -0.0836 %
09-03-2018 10.1648 -0.0525 -0.5138 %
08-03-2018 10.2173 -0.0210 -0.2051 %
07-03-2018 10.2383 0.0548   0.5381 %
06-03-2018 10.1835 0.0152   0.1495 %
05-03-2018 10.1683 0.0040   0.0394 %
02-03-2018 10.1643 0.0458   0.4526 %
01-03-2018 10.1185 0.0262   0.2596 %
28-02-2018 10.0923 0.0123   0.1220 %
27-02-2018 10.0800 0.0365   0.3634 %
26-02-2018 10.0435 -0.0148 -0.1471 %
23-02-2018 10.0583 0.0620   0.6202 %
22-02-2018 9.9963 0.0315   0.3161 %
21-02-2018 9.9648 -0.0040 -0.0401 %
20-02-2018 9.9688 0.0533   0.5375 %
19-02-2018 9.9155 0.0015   0.0151 %
16-02-2018 9.9140 -0.0040 -0.0403 %
15-02-2018 9.9180 -0.0125 -0.1259 %
14-02-2018 9.9305 -0.0083 -0.0835 %
13-02-2018 9.9388 0.0193   0.1946 %
12-02-2018 9.9195 -0.0253 -0.2544 %
09-02-2018 9.9448 0.0480   0.4850 %
08-02-2018 9.8968 0.0383   0.3885 %
07-02-2018 9.8585 -0.0100 -0.1013 %
06-02-2018 9.8685 0.0347   0.3529 %
05-02-2018 9.8338 0.0115   0.1171 %
02-02-2018 9.8223 0.0193   0.1969 %
01-02-2018 9.8030 0.0385   0.3943 %
31-01-2018 9.7645 -0.0180 -0.1840 %
30-01-2018 9.7825 0.0002   0.0020 %
29-01-2018 9.7823 -0.0182 -0.1857 %
26-01-2018 9.8005 -0.0183 -0.1864 %
25-01-2018 9.8188 -0.0135 -0.1373 %
24-01-2018 9.8323 -0.0120 -0.1219 %
23-01-2018 9.8443 0.0103   0.1047 %
22-01-2018 9.8340 0.0007   0.0071 %
19-01-2018 9.8333 0.0028   0.0285 %
18-01-2018 9.8305 -0.0120 -0.1219 %
17-01-2018 9.8425 0.0197   0.2006 %
16-01-2018 9.8228 -0.0107 -0.1088 %
15-01-2018 9.8335 -0.0015 -0.0153 %
12-01-2018 9.8350 0.0147   0.1497 %
11-01-2018 9.8203 0.0093   0.0948 %
10-01-2018 9.8110 -0.0178 -0.1811 %
09-01-2018 9.8288 0.0123   0.1253 %
08-01-2018 9.8165 -0.0153 -0.1556 %
05-01-2018 9.8318 0.0098   0.0998 %
04-01-2018 9.8220 -0.0030 -0.0305 %
03-01-2018 9.8250 -0.0033 -0.0336 %
02-01-2018 9.8283 -0.0155 -0.1575 %
29-12-2017 9.8438 -0.0014 -0.0142 %
28-12-2017 9.8452 -0.0275 -0.2785 %
27-12-2017 9.8727 -0.0600 -0.6041 %
22-12-2017 9.9327 -0.0517 -0.5178 %
21-12-2017 9.9844 0.0716   0.7223 %
20-12-2017 9.9128 -0.0380 -0.3819 %
19-12-2017 9.9508 -0.0080 -0.0803 %
18-12-2017 9.9588 0.0005   0.0050 %
15-12-2017 9.9583 0.0095   0.0955 %
14-12-2017 9.9488 0.0428   0.4321 %
13-12-2017 9.9060 -0.0268 -0.2698 %
12-12-2017 9.9328 -0.0832 -0.8307 %
11-12-2017 10.0160 0.0390   0.3909 %
08-12-2017 9.9770 0.0212   0.2129 %
07-12-2017 9.9558 0.0293   0.2952 %
06-12-2017 9.9265 -0.0415 -0.4163 %
05-12-2017 9.9680 0.0045   0.0452 %
04-12-2017 9.9635 0.0148   0.1488 %
01-12-2017 9.9487 0.0279   0.2812 %
30-11-2017 9.9208 0.0058   0.0585 %
29-11-2017 9.9150 0.0090   0.0909 %
28-11-2017 9.9060 -0.0200 -0.2015 %
27-11-2017 9.9260 0.0622   0.6306 %
24-11-2017 9.8638 0.0198   0.2011 %
23-11-2017 9.8440 -0.0378 -0.3825 %
22-11-2017 9.8818 -0.0655 -0.6585 %
21-11-2017 9.9473 -0.0112 -0.1125 %
20-11-2017 9.9585 0.0142   0.1428 %
17-11-2017 9.9443 0.0575   0.5816 %
16-11-2017 9.8868 -0.0860 -0.8623 %
15-11-2017 9.9728 0.0823   0.8321 %
14-11-2017 9.8905 0.1200   1.2282 %
13-11-2017 9.7705 0.0275   0.2823 %
10-11-2017 9.7430 0.0075   0.0770 %
09-11-2017 9.7355 0.0067   0.0689 %
08-11-2017 9.7288 -0.0155 -0.1591 %
07-11-2017 9.7443 -0.0240 -0.2457 %
06-11-2017 9.7683 -0.0229 -0.2339 %
03-11-2017 9.7912 0.0297   0.3043 %
02-11-2017 9.7615 0.0080   0.0820 %
01-11-2017 9.7535 0.0120   0.1232 %
31-10-2017 9.7415 0.0325   0.3347 %
30-10-2017 9.7090 -0.0300 -0.3080 %
27-10-2017 9.7390 0.0172   0.1769 %
26-10-2017 9.7218 0.0360   0.3717 %
25-10-2017 9.6858 0.0383   0.3970 %
24-10-2017 9.6475 0.0035   0.0363 %
23-10-2017 9.6440 -0.0005 -0.0052 %
20-10-2017 9.6445 0.0000   0.0000 %
19-10-2017 9.6445 0.0500   0.5211 %
18-10-2017 9.5945 0.0132   0.1378 %
17-10-2017 9.5813 -0.0072 -0.0751 %
16-10-2017 9.5885 -0.0165 -0.1718 %
13-10-2017 9.6050 0.0167   0.1742 %
12-10-2017 9.5883 0.0570   0.5980 %
11-10-2017 9.5313 0.0048   0.0504 %
10-10-2017 9.5265 -0.0083 -0.0870 %
09-10-2017 9.5348 -0.0070 -0.0734 %
06-10-2017 9.5418 0.0223   0.2343 %
05-10-2017 9.5195 -0.0230 -0.2410 %
04-10-2017 9.5425 -0.0250 -0.2613 %
03-10-2017 9.5675 -0.0380 -0.3956 %
02-10-2017 9.6055 -0.0435 -0.4508 %
29-09-2017 9.6490 0.0690   0.7203 %
28-09-2017 9.5800 -0.0085 -0.0886 %
27-09-2017 9.5885 0.0412   0.4315 %
26-09-2017 9.5473 0.0148   0.1553 %
25-09-2017 9.5325 -0.0033 -0.0346 %
22-09-2017 9.5358 0.0223   0.2344 %
21-09-2017 9.5135 -0.0200 -0.2098 %
20-09-2017 9.5335 0.0074   0.0777 %
19-09-2017 9.5261 0.0116   0.1219 %
18-09-2017 9.5145 0.0087   0.0915 %
15-09-2017 9.5058 -0.0287 -0.3010 %
14-09-2017 9.5345 -0.0130 -0.1362 %
13-09-2017 9.5475 0.0120   0.1258 %
12-09-2017 9.5355 -0.0350 -0.3657 %
11-09-2017 9.5705 0.0317   0.3323 %
08-09-2017 9.5388 0.0125   0.1312 %
07-09-2017 9.5263 0.0253   0.2663 %
06-09-2017 9.5010 0.0320   0.3379 %
05-09-2017 9.4690 -0.0043 -0.0454 %
04-09-2017 9.4733 -0.0045 -0.0475 %
01-09-2017 9.4778 -0.0040 -0.0422 %
31-08-2017 9.4818 -0.0277 -0.2913 %
30-08-2017 9.5095 -0.0268 -0.2810 %
29-08-2017 9.5363 0.0208   0.2186 %
28-08-2017 9.5155 0.0102   0.1073 %
25-08-2017 9.5053 -0.0065 -0.0683 %
24-08-2017 9.5118 -0.0337 -0.3530 %
23-08-2017 9.5455 0.0065   0.0681 %
22-08-2017 9.5390 0.0217   0.2280 %
21-08-2017 9.5173 -0.0197 -0.2066 %
18-08-2017 9.5370 0.0282   0.2966 %
17-08-2017 9.5088 0.0268   0.2826 %
16-08-2017 9.4820 -0.0015 -0.0158 %
15-08-2017 9.4835 -0.0830 -0.8676 %
14-08-2017 9.5665 -0.0418 -0.4350 %
11-08-2017 9.6083 0.0403   0.4212 %
10-08-2017 9.5680 -0.0530 -0.5509 %
09-08-2017 9.6210 0.0230   0.2396 %
08-08-2017 9.5980 -0.0195 -0.2028 %
07-08-2017 9.6175 0.0122   0.1270 %
04-08-2017 9.6053 -0.0040 -0.0416 %
03-08-2017 9.6093 0.0175   0.1824 %
02-08-2017 9.5918 0.0355   0.3715 %
01-08-2017 9.5563 0.0140   0.1467 %
31-07-2017 9.5423 0.0068   0.0713 %
28-07-2017 9.5355 -0.0465 -0.4853 %
27-07-2017 9.5820 0.0115   0.1202 %
26-07-2017 9.5705 0.0160   0.1675 %
25-07-2017 9.5545 -0.0338 -0.3525 %
24-07-2017 9.5883 -0.0310 -0.3223 %
21-07-2017 9.6193 0.0515   0.5383 %
20-07-2017 9.5678 0.0080   0.0837 %
19-07-2017 9.5598 -0.0060 -0.0627 %
18-07-2017 9.5658 0.0258   0.2704 %
17-07-2017 9.5400 0.0067   0.0703 %
14-07-2017 9.5333 -0.0097 -0.1016 %
13-07-2017 9.5430 -0.0920 -0.9549 %
12-07-2017 9.6350 -0.0040 -0.0415 %
11-07-2017 9.6390 0.0215   0.2236 %
10-07-2017 9.6175 0.0020   0.0208 %
07-07-2017 9.6155 -0.0155 -0.1609 %
06-07-2017 9.6310 0.0067   0.0696 %
05-07-2017 9.6243 -0.0492 -0.5086 %
04-07-2017 9.6735 0.0377   0.3912 %
03-07-2017 9.6358 -0.0040 -0.0415 %
30-06-2017 9.6398 -0.0817 -0.8404 %
29-06-2017 9.7215 -0.0565 -0.5778 %
28-06-2017 9.7780 0.0102   0.1044 %
27-06-2017 9.7678 0.0060   0.0615 %
26-06-2017 9.7618 -0.0082 -0.0839 %
23-06-2017 9.7700 0.0017   0.0174 %
22-06-2017 9.7683 -0.0125 -0.1278 %
21-06-2017 9.7808 0.0233   0.2388 %
20-06-2017 9.7575 0.0132   0.1355 %
19-06-2017 9.7443 0.0073   0.0750 %
16-06-2017 9.7370 0.0092   0.0946 %
15-06-2017 9.7278 -0.0170 -0.1745 %
14-06-2017 9.7448 0.0005   0.0051 %
13-06-2017 9.7443 -0.0360 -0.3681 %
12-06-2017 9.7803 0.0188   0.1926 %
09-06-2017 9.7615 -0.0270 -0.2758 %
08-06-2017 9.7885 -0.0068 -0.0694 %
07-06-2017 9.7953 0.0450   0.4615 %
06-06-2017 9.7503 0.0055   0.0564 %
05-06-2017 9.7448 0.0015   0.0154 %
02-06-2017 9.7433 -0.0327 -0.3345 %
01-06-2017 9.7760 0.0202   0.2071 %
31-05-2017 9.7558 -0.0130 -0.1331 %
30-05-2017 9.7688 0.0440   0.4525 %
29-05-2017 9.7248 -0.0027 -0.0278 %
26-05-2017 9.7275 0.0000   0.0000 %
25-05-2017 9.7275 -0.0143 -0.1468 %
24-05-2017 9.7418 0.0015   0.0154 %
23-05-2017 9.7403 -0.0492 -0.5026 %
22-05-2017 9.7895 0.0002   0.0020 %
19-05-2017 9.7893 0.0238   0.2437 %
18-05-2017 9.7655 0.0082   0.0840 %
17-05-2017 9.7573 0.0358   0.3683 %
16-05-2017 9.7215 0.0482   0.4983 %
15-05-2017 9.6733 0.0060   0.0621 %
12-05-2017 9.6673 0.0195   0.2021 %
11-05-2017 9.6478 -0.0512 -0.5279 %
10-05-2017 9.6990 0.0292   0.3020 %
09-05-2017 9.6698 0.0108   0.1118 %
08-05-2017 9.6590 -0.0275 -0.2839 %
05-05-2017 9.6865 0.0427   0.4428 %
04-05-2017 9.6438 0.0165   0.1714 %
03-05-2017 9.6273 -0.0017 -0.0177 %
02-05-2017 9.6290 -0.0028 -0.0291 %
28-04-2017 9.6318 0.0074   0.0769 %
27-04-2017 9.6244 0.0639   0.6684 %
26-04-2017 9.5605 -0.0405 -0.4218 %
25-04-2017 9.6010 0.0185   0.1931 %
24-04-2017 9.5825 -0.0565 -0.5862 %
21-04-2017 9.6390 0.0187   0.1944 %
20-04-2017 9.6203 0.0008   0.0083 %
19-04-2017 9.6195 0.0287   0.2992 %
18-04-2017 9.5908 0.0088   0.0918 %
13-04-2017 9.5820 0.0267   0.2794 %
12-04-2017 9.5553 -0.0362 -0.3774 %
11-04-2017 9.5915 -0.0183 -0.1904 %
10-04-2017 9.6098 0.0135   0.1407 %
07-04-2017 9.5963 0.0068   0.0709 %
06-04-2017 9.5895 0.0147   0.1535 %
05-04-2017 9.5748 -0.0352 -0.3663 %
04-04-2017 9.6100 0.0955   1.0037 %
03-04-2017 9.5145 -0.0177 -0.1857 %
31-03-2017 9.5322 -0.0301 -0.3148 %
30-03-2017 9.5623 0.0118   0.1236 %
29-03-2017 9.5505 0.0187   0.1962 %
28-03-2017 9.5318 -0.0185 -0.1937 %
27-03-2017 9.5503 0.0130   0.1363 %
24-03-2017 9.5373 0.0278   0.2923 %
23-03-2017 9.5095 -0.0010 -0.0105 %
22-03-2017 9.5105 0.0182   0.1917 %
21-03-2017 9.4923 -0.0155 -0.1630 %
20-03-2017 9.5078 0.0468   0.4947 %
17-03-2017 9.4610 -0.0228 -0.2404 %
16-03-2017 9.4838 -0.0765 -0.8002 %
15-03-2017 9.5603 0.0635   0.6686 %
14-03-2017 9.4968 -0.0677 -0.7078 %
13-03-2017 9.5645 -0.0133 -0.1389 %
10-03-2017 9.5778 0.0253   0.2649 %
09-03-2017 9.5525 0.0302   0.3172 %
08-03-2017 9.5223 0.0005   0.0053 %
07-03-2017 9.5218 -0.0117 -0.1227 %
06-03-2017 9.5335 -0.0040 -0.0419 %
03-03-2017 9.5375 0.0180   0.1891 %
02-03-2017 9.5195 -0.0073 -0.0766 %
01-03-2017 9.5268 -0.0407 -0.4254 %
28-02-2017 9.5675 0.0127   0.1329 %
27-02-2017 9.5548 0.0360   0.3782 %
24-02-2017 9.5188 0.0213   0.2243 %
23-02-2017 9.4975 0.0275   0.2904 %
22-02-2017 9.4700 0.0010   0.0106 %
21-02-2017 9.4690 -0.0095 -0.1002 %
20-02-2017 9.4785 0.0307   0.3249 %
17-02-2017 9.4478 -0.0270 -0.2850 %
16-02-2017 9.4748 0.0240   0.2539 %