Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Swedish krona (SEK)
Swedish krona (SEK)
| Date | Proportion | Change | |
|---|---|---|---|
| 24-05-2019 | 10.7098 | -0.0275 | -0.2561 % |
| 23-05-2019 | 10.7373 | -0.0227 | -0.2110 % |
| 22-05-2019 | 10.7600 | -0.0143 | -0.1327 % |
| 21-05-2019 | 10.7743 | 0.0075 | 0.0697 % |
| 20-05-2019 | 10.7668 | 0.0008 | 0.0074 % |
| 17-05-2019 | 10.7660 | 0.0070 | 0.0651 % |
| 16-05-2019 | 10.7590 | -0.0098 | -0.0910 % |
| 15-05-2019 | 10.7688 | -0.0102 | -0.0946 % |
| 14-05-2019 | 10.7790 | -0.0533 | -0.4920 % |
| 13-05-2019 | 10.8323 | 0.0215 | 0.1989 % |
| 10-05-2019 | 10.8108 | 0.0135 | 0.1250 % |
| 09-05-2019 | 10.7973 | 0.0479 | 0.4456 % |
| 08-05-2019 | 10.7494 | 0.0349 | 0.3257 % |
| 07-05-2019 | 10.7145 | -0.0113 | -0.1054 % |
| 06-05-2019 | 10.7258 | 0.0215 | 0.2009 % |
| 03-05-2019 | 10.7043 | 0.0193 | 0.1806 % |
| 02-05-2019 | 10.6850 | 0.0500 | 0.4701 % |
| 30-04-2019 | 10.6350 | 0.0237 | 0.2233 % |
| 29-04-2019 | 10.6113 | 0.0375 | 0.3547 % |
| 26-04-2019 | 10.5738 | -0.0557 | -0.5240 % |
| 25-04-2019 | 10.6295 | 0.1285 | 1.2237 % |
| 24-04-2019 | 10.5010 | -0.0060 | -0.0571 % |
| 23-04-2019 | 10.5070 | 0.0310 | 0.2959 % |
| 18-04-2019 | 10.4760 | 0.0352 | 0.3371 % |
| 17-04-2019 | 10.4408 | -0.0230 | -0.2198 % |
| 16-04-2019 | 10.4638 | 0.0030 | 0.0287 % |
| 15-04-2019 | 10.4608 | -0.0180 | -0.1718 % |
| 12-04-2019 | 10.4788 | 0.0418 | 0.4005 % |
| 11-04-2019 | 10.4370 | -0.0030 | -0.0287 % |
| 10-04-2019 | 10.4400 | 0.0150 | 0.1439 % |
| 09-04-2019 | 10.4250 | -0.0075 | -0.0719 % |
| 08-04-2019 | 10.4325 | 0.0065 | 0.0623 % |
| 05-04-2019 | 10.4260 | 0.0185 | 0.1778 % |
| 04-04-2019 | 10.4075 | -0.0225 | -0.2157 % |
| 03-04-2019 | 10.4300 | -0.0118 | -0.1130 % |
| 02-04-2019 | 10.4418 | 0.0218 | 0.2092 % |
| 01-04-2019 | 10.4200 | 0.0220 | 0.2116 % |
| 29-03-2019 | 10.3980 | -0.0780 | -0.7446 % |
| 28-03-2019 | 10.4760 | 0.0462 | 0.4430 % |
| 27-03-2019 | 10.4298 | 0.0035 | 0.0336 % |
| 26-03-2019 | 10.4263 | -0.0187 | -0.1790 % |
| 25-03-2019 | 10.4450 | -0.0273 | -0.2607 % |
| 22-03-2019 | 10.4723 | 0.0435 | 0.4171 % |
| 21-03-2019 | 10.4288 | -0.0022 | -0.0211 % |
| 20-03-2019 | 10.4310 | -0.0175 | -0.1675 % |
| 19-03-2019 | 10.4485 | -0.0158 | -0.1510 % |
| 18-03-2019 | 10.4643 | -0.0321 | -0.3058 % |
| 15-03-2019 | 10.4964 | -0.0409 | -0.3881 % |
| 14-03-2019 | 10.5373 | -0.0167 | -0.1582 % |
| 13-03-2019 | 10.5540 | -0.0175 | -0.1655 % |
| 12-03-2019 | 10.5715 | -0.0087 | -0.0822 % |
| 11-03-2019 | 10.5802 | -0.0514 | -0.4835 % |
| 08-03-2019 | 10.6316 | 0.0691 | 0.6542 % |
| 07-03-2019 | 10.5625 | 0.0250 | 0.2372 % |
| 06-03-2019 | 10.5375 | -0.0148 | -0.1403 % |
| 05-03-2019 | 10.5523 | -0.0020 | -0.0189 % |
| 04-03-2019 | 10.5543 | 0.0540 | 0.5143 % |
| 01-03-2019 | 10.5003 | 0.0159 | 0.1517 % |
| 28-02-2019 | 10.4844 | -0.0599 | -0.5681 % |
| 27-02-2019 | 10.5443 | -0.0415 | -0.3920 % |
| 26-02-2019 | 10.5858 | 0.0065 | 0.0614 % |
| 25-02-2019 | 10.5793 | -0.0205 | -0.1934 % |
| 22-02-2019 | 10.5998 | -0.0190 | -0.1789 % |
| 21-02-2019 | 10.6188 | 0.0485 | 0.4588 % |
| 20-02-2019 | 10.5703 | -0.0297 | -0.2802 % |
| 19-02-2019 | 10.6000 | 0.1315 | 1.2561 % |
| 18-02-2019 | 10.4685 | -0.0128 | -0.1221 % |
| 15-02-2019 | 10.4813 | 0.0038 | 0.0363 % |
| 14-02-2019 | 10.4775 | 0.0692 | 0.6649 % |
| 13-02-2019 | 10.4083 | -0.0642 | -0.6130 % |
| 12-02-2019 | 10.4725 | -0.0133 | -0.1268 % |
| 11-02-2019 | 10.4858 | -0.0115 | -0.1096 % |
| 08-02-2019 | 10.4973 | 0.0243 | 0.2320 % |
| 07-02-2019 | 10.4730 | 0.0472 | 0.4527 % |
| 06-02-2019 | 10.4258 | 0.0260 | 0.2500 % |
| 05-02-2019 | 10.3998 | -0.0115 | -0.1105 % |
| 04-02-2019 | 10.4113 | 0.0235 | 0.2262 % |
| 01-02-2019 | 10.3878 | 0.0148 | 0.1427 % |
| 31-01-2019 | 10.3730 | -0.0113 | -0.1088 % |
| 30-01-2019 | 10.3843 | 0.0335 | 0.3236 % |
| 29-01-2019 | 10.3508 | 0.0005 | 0.0048 % |
| 28-01-2019 | 10.3503 | 0.0523 | 0.5079 % |
| 25-01-2019 | 10.2980 | 0.0137 | 0.1332 % |
| 24-01-2019 | 10.2843 | 0.0393 | 0.3836 % |
| 23-01-2019 | 10.2450 | -0.0088 | -0.0858 % |
| 22-01-2019 | 10.2538 | 0.0023 | 0.0224 % |
| 21-01-2019 | 10.2515 | 0.0000 | 0.0000 % |
| 18-01-2019 | 10.2515 | -0.0343 | -0.3335 % |
| 17-01-2019 | 10.2858 | 0.0370 | 0.3610 % |
| 16-01-2019 | 10.2488 | 0.0085 | 0.0830 % |
| 15-01-2019 | 10.2403 | -0.0090 | -0.0878 % |
| 14-01-2019 | 10.2493 | 0.0155 | 0.1515 % |
| 11-01-2019 | 10.2338 | 0.0035 | 0.0342 % |
| 10-01-2019 | 10.2303 | 0.0035 | 0.0342 % |
| 09-01-2019 | 10.2268 | 0.0413 | 0.4055 % |
| 08-01-2019 | 10.1855 | -0.0380 | -0.3717 % |
| 07-01-2019 | 10.2235 | -0.0225 | -0.2196 % |
| 04-01-2019 | 10.2460 | -0.0348 | -0.3385 % |
| 03-01-2019 | 10.2808 | 0.0663 | 0.6491 % |
| 02-01-2019 | 10.2145 | -0.0403 | -0.3930 % |
| 31-12-2018 | 10.2548 | -0.0225 | -0.2189 % |
| 28-12-2018 | 10.2773 | 0.0048 | 0.0467 % |
| 27-12-2018 | 10.2725 | -0.0703 | -0.6797 % |
| 24-12-2018 | 10.3428 | 0.0695 | 0.6765 % |
| 21-12-2018 | 10.2733 | 0.0203 | 0.1980 % |
| 20-12-2018 | 10.2530 | -0.0863 | -0.8347 % |
| 19-12-2018 | 10.3393 | 0.0633 | 0.6160 % |
| 18-12-2018 | 10.2760 | 0.0035 | 0.0341 % |
| 17-12-2018 | 10.2725 | 0.0115 | 0.1121 % |
| 14-12-2018 | 10.2610 | -0.0410 | -0.3980 % |
| 13-12-2018 | 10.3020 | -0.0575 | -0.5550 % |
| 12-12-2018 | 10.3595 | 0.0625 | 0.6070 % |
| 11-12-2018 | 10.2970 | -0.0360 | -0.3484 % |
| 10-12-2018 | 10.3330 | 0.0665 | 0.6477 % |
| 07-12-2018 | 10.2665 | 0.0310 | 0.3029 % |
| 06-12-2018 | 10.2355 | 0.0602 | 0.5916 % |
| 05-12-2018 | 10.1753 | -0.0540 | -0.5279 % |
| 04-12-2018 | 10.2293 | -0.0062 | -0.0606 % |
| 03-12-2018 | 10.2355 | -0.0840 | -0.8140 % |
| 30-11-2018 | 10.3195 | 0.0025 | 0.0242 % |
| 29-11-2018 | 10.3170 | 0.0626 | 0.6105 % |
| 28-11-2018 | 10.2544 | -0.0279 | -0.2713 % |
| 27-11-2018 | 10.2823 | -0.0107 | -0.1040 % |
| 26-11-2018 | 10.2930 | -0.0113 | -0.1097 % |
| 23-11-2018 | 10.3043 | 0.0008 | 0.0078 % |
| 22-11-2018 | 10.3035 | -0.0108 | -0.1047 % |
| 21-11-2018 | 10.3143 | 0.0010 | 0.0097 % |
| 20-11-2018 | 10.3133 | 0.0318 | 0.3093 % |
| 19-11-2018 | 10.2815 | 0.0195 | 0.1900 % |
| 16-11-2018 | 10.2620 | 0.0067 | 0.0653 % |
| 15-11-2018 | 10.2553 | -0.0132 | -0.1285 % |
| 14-11-2018 | 10.2685 | 0.0401 | 0.3920 % |
| 13-11-2018 | 10.2284 | -0.0421 | -0.4099 % |
| 12-11-2018 | 10.2705 | 0.0057 | 0.0555 % |
| 09-11-2018 | 10.2648 | 0.0120 | 0.1170 % |
| 08-11-2018 | 10.2528 | -0.0785 | -0.7598 % |
| 07-11-2018 | 10.3313 | -0.0157 | -0.1517 % |
| 06-11-2018 | 10.3470 | 0.0202 | 0.1956 % |
| 05-11-2018 | 10.3268 | 0.0145 | 0.1406 % |
| 02-11-2018 | 10.3123 | -0.0035 | -0.0339 % |
| 01-11-2018 | 10.3158 | -0.0857 | -0.8239 % |
| 31-10-2018 | 10.4015 | -0.0185 | -0.1775 % |
| 30-10-2018 | 10.4200 | 0.0290 | 0.2791 % |
| 29-10-2018 | 10.3910 | -0.0115 | -0.1106 % |
| 26-10-2018 | 10.4025 | 0.0095 | 0.0914 % |
| 25-10-2018 | 10.3930 | 0.0340 | 0.3282 % |
| 24-10-2018 | 10.3590 | -0.0016 | -0.0154 % |
| 23-10-2018 | 10.3606 | 0.0296 | 0.2865 % |
| 22-10-2018 | 10.3310 | -0.0048 | -0.0464 % |
| 19-10-2018 | 10.3358 | 0.0028 | 0.0271 % |
| 18-10-2018 | 10.3330 | 0.0182 | 0.1764 % |
| 17-10-2018 | 10.3148 | -0.0017 | -0.0165 % |
| 16-10-2018 | 10.3165 | -0.0755 | -0.7265 % |
| 15-10-2018 | 10.3920 | 0.0327 | 0.3157 % |
| 12-10-2018 | 10.3593 | -0.0527 | -0.5061 % |
| 11-10-2018 | 10.4120 | -0.0680 | -0.6489 % |
| 10-10-2018 | 10.4800 | 0.0355 | 0.3399 % |
| 09-10-2018 | 10.4445 | -0.0018 | -0.0172 % |
| 08-10-2018 | 10.4463 | 0.0025 | 0.0239 % |
| 05-10-2018 | 10.4438 | 0.0423 | 0.4067 % |
| 04-10-2018 | 10.4015 | 0.0220 | 0.2120 % |
| 03-10-2018 | 10.3795 | -0.0020 | -0.0193 % |
| 02-10-2018 | 10.3815 | 0.0515 | 0.4985 % |
| 01-10-2018 | 10.3300 | 0.0210 | 0.2037 % |
| 28-09-2018 | 10.3090 | -0.0118 | -0.1143 % |
| 27-09-2018 | 10.3208 | -0.0555 | -0.5349 % |
| 26-09-2018 | 10.3763 | 0.0248 | 0.2396 % |
| 25-09-2018 | 10.3515 | -0.0048 | -0.0463 % |
| 24-09-2018 | 10.3563 | 0.0248 | 0.2400 % |
| 21-09-2018 | 10.3315 | -0.0035 | -0.0339 % |
| 20-09-2018 | 10.3350 | -0.0528 | -0.5083 % |
| 19-09-2018 | 10.3878 | -0.0301 | -0.2889 % |
| 18-09-2018 | 10.4179 | -0.0348 | -0.3329 % |
| 17-09-2018 | 10.4527 | -0.0933 | -0.8847 % |
| 14-09-2018 | 10.5460 | 0.1000 | 0.9573 % |
| 13-09-2018 | 10.4460 | -0.0280 | -0.2673 % |
| 12-09-2018 | 10.4740 | -0.0110 | -0.1049 % |
| 11-09-2018 | 10.4850 | 0.0167 | 0.1595 % |
| 10-09-2018 | 10.4683 | -0.0480 | -0.4564 % |
| 07-09-2018 | 10.5163 | -0.0745 | -0.7034 % |
| 06-09-2018 | 10.5908 | 0.0500 | 0.4743 % |
| 05-09-2018 | 10.5408 | -0.0237 | -0.2243 % |
| 04-09-2018 | 10.5645 | -0.0161 | -0.1522 % |
| 03-09-2018 | 10.5806 | -0.0399 | -0.3757 % |
| 31-08-2018 | 10.6205 | -0.0235 | -0.2208 % |
| 30-08-2018 | 10.6440 | -0.0483 | -0.4517 % |
| 29-08-2018 | 10.6923 | 0.0290 | 0.2720 % |
| 28-08-2018 | 10.6633 | 0.0538 | 0.5071 % |
| 27-08-2018 | 10.6095 | 0.0252 | 0.2381 % |
| 24-08-2018 | 10.5843 | 0.0660 | 0.6275 % |
| 23-08-2018 | 10.5183 | 0.0108 | 0.1028 % |
| 22-08-2018 | 10.5075 | -0.0043 | -0.0409 % |
| 21-08-2018 | 10.5118 | 0.0200 | 0.1906 % |
| 20-08-2018 | 10.4918 | -0.0017 | -0.0162 % |
| 17-08-2018 | 10.4935 | 0.0272 | 0.2599 % |
| 16-08-2018 | 10.4663 | 0.0630 | 0.6056 % |
| 15-08-2018 | 10.4033 | 0.0315 | 0.3037 % |
| 14-08-2018 | 10.3718 | -0.0375 | -0.3603 % |
| 13-08-2018 | 10.4093 | -0.0165 | -0.1583 % |
| 10-08-2018 | 10.4258 | 0.0383 | 0.3687 % |
| 09-08-2018 | 10.3875 | -0.0003 | -0.0029 % |
| 08-08-2018 | 10.3878 | 0.0633 | 0.6131 % |
| 07-08-2018 | 10.3245 | 0.0205 | 0.1990 % |
| 06-08-2018 | 10.3040 | -0.0153 | -0.1483 % |
| 03-08-2018 | 10.3193 | 0.0190 | 0.1845 % |
| 02-08-2018 | 10.3003 | 0.0008 | 0.0078 % |
| 01-08-2018 | 10.2995 | 0.0425 | 0.4144 % |
| 31-07-2018 | 10.2570 | 0.0067 | 0.0654 % |
| 30-07-2018 | 10.2503 | -0.0507 | -0.4922 % |
| 27-07-2018 | 10.3010 | 0.0272 | 0.2648 % |
| 26-07-2018 | 10.2738 | -0.0187 | -0.1817 % |
| 25-07-2018 | 10.2925 | -0.0353 | -0.3418 % |
| 24-07-2018 | 10.3278 | -0.0210 | -0.2029 % |
| 23-07-2018 | 10.3488 | -0.0420 | -0.4042 % |
| 20-07-2018 | 10.3908 | 0.0343 | 0.3312 % |
| 19-07-2018 | 10.3565 | 0.0445 | 0.4315 % |
| 18-07-2018 | 10.3120 | 0.0117 | 0.1136 % |
| 17-07-2018 | 10.3003 | -0.0330 | -0.3194 % |
| 16-07-2018 | 10.3333 | -0.0427 | -0.4115 % |
| 13-07-2018 | 10.3760 | 0.0410 | 0.3967 % |
| 12-07-2018 | 10.3350 | 0.0605 | 0.5888 % |
| 11-07-2018 | 10.2745 | 0.0307 | 0.2997 % |
| 10-07-2018 | 10.2438 | -0.0110 | -0.1073 % |
| 09-07-2018 | 10.2548 | -0.0362 | -0.3518 % |
| 06-07-2018 | 10.2910 | 0.0547 | 0.5344 % |
| 05-07-2018 | 10.2363 | -0.0147 | -0.1434 % |
| 04-07-2018 | 10.2510 | -0.0613 | -0.5944 % |
| 03-07-2018 | 10.3123 | -0.1367 | -1.3083 % |
| 02-07-2018 | 10.4490 | -0.0040 | -0.0383 % |
| 29-06-2018 | 10.4530 | 0.0339 | 0.3254 % |
| 28-06-2018 | 10.4191 | 0.0688 | 0.6647 % |
| 27-06-2018 | 10.3503 | 0.0120 | 0.1161 % |
| 26-06-2018 | 10.3383 | -0.0240 | -0.2316 % |
| 25-06-2018 | 10.3623 | 0.0673 | 0.6537 % |
| 22-06-2018 | 10.2950 | -0.0298 | -0.2886 % |
| 21-06-2018 | 10.3248 | 0.0493 | 0.4798 % |
| 20-06-2018 | 10.2755 | -0.0472 | -0.4572 % |
| 19-06-2018 | 10.3227 | 0.1004 | 0.9822 % |
| 18-06-2018 | 10.2223 | 0.0510 | 0.5014 % |
| 15-06-2018 | 10.1713 | 0.0113 | 0.1112 % |
| 14-06-2018 | 10.1600 | 0.0240 | 0.2368 % |
| 13-06-2018 | 10.1360 | -0.0190 | -0.1871 % |
| 12-06-2018 | 10.1550 | -0.0980 | -0.9558 % |
| 11-06-2018 | 10.2530 | -0.0340 | -0.3305 % |
| 08-06-2018 | 10.2870 | 0.0355 | 0.3463 % |
| 07-06-2018 | 10.2515 | -0.0245 | -0.2384 % |
| 06-06-2018 | 10.2760 | 0.0262 | 0.2556 % |
| 05-06-2018 | 10.2498 | -0.0085 | -0.0829 % |
| 04-06-2018 | 10.2583 | -0.0360 | -0.3497 % |
| 01-06-2018 | 10.2943 | 0.0260 | 0.2532 % |
| 31-05-2018 | 10.2683 | -0.0100 | -0.0973 % |
| 30-05-2018 | 10.2783 | -0.0390 | -0.3780 % |
| 29-05-2018 | 10.3173 | 0.0800 | 0.7815 % |
| 28-05-2018 | 10.2373 | 0.0451 | 0.4425 % |
| 25-05-2018 | 10.1922 | -0.0596 | -0.5814 % |
| 24-05-2018 | 10.2518 | -0.0388 | -0.3770 % |
| 23-05-2018 | 10.2906 | 0.0748 | 0.7322 % |
| 22-05-2018 | 10.2158 | -0.0397 | -0.3871 % |
| 21-05-2018 | 10.2555 | -0.0518 | -0.5026 % |
| 18-05-2018 | 10.3073 | 0.0123 | 0.1195 % |
| 17-05-2018 | 10.2950 | 0.0047 | 0.0457 % |
| 16-05-2018 | 10.2903 | -0.0025 | -0.0243 % |
| 15-05-2018 | 10.2928 | -0.0030 | -0.0291 % |
| 14-05-2018 | 10.2958 | 0.0323 | 0.3147 % |
| 11-05-2018 | 10.2635 | -0.0515 | -0.4993 % |
| 10-05-2018 | 10.3150 | -0.0323 | -0.3122 % |
| 09-05-2018 | 10.3473 | -0.1287 | -1.2285 % |
| 08-05-2018 | 10.4760 | -0.0623 | -0.5912 % |
| 07-05-2018 | 10.5383 | -0.0332 | -0.3141 % |
| 04-05-2018 | 10.5715 | -0.0330 | -0.3112 % |
| 03-05-2018 | 10.6045 | -0.0129 | -0.1215 % |
| 02-05-2018 | 10.6174 | 0.1181 | 1.1248 % |
| 30-04-2018 | 10.4993 | -0.0185 | -0.1759 % |
| 27-04-2018 | 10.5178 | 0.0700 | 0.6700 % |
| 26-04-2018 | 10.4478 | 0.0258 | 0.2476 % |
| 25-04-2018 | 10.4220 | 0.0445 | 0.4288 % |
| 24-04-2018 | 10.3775 | 0.0012 | 0.0116 % |
| 23-04-2018 | 10.3763 | 0.0060 | 0.0579 % |
| 20-04-2018 | 10.3703 | -0.0075 | -0.0723 % |
| 19-04-2018 | 10.3778 | -0.0255 | -0.2451 % |
| 18-04-2018 | 10.4033 | 0.0120 | 0.1155 % |
| 17-04-2018 | 10.3913 | -0.0132 | -0.1269 % |
| 16-04-2018 | 10.4045 | 0.0247 | 0.2380 % |
| 13-04-2018 | 10.3798 | 0.0075 | 0.0723 % |
| 12-04-2018 | 10.3723 | 0.0860 | 0.8361 % |
| 11-04-2018 | 10.2863 | 0.0008 | 0.0078 % |
| 10-04-2018 | 10.2855 | -0.0105 | -0.1020 % |
| 09-04-2018 | 10.2960 | -0.0023 | -0.0223 % |
| 06-04-2018 | 10.2983 | -0.0157 | -0.1522 % |
| 05-04-2018 | 10.3140 | -0.0035 | -0.0339 % |
| 04-04-2018 | 10.3175 | 0.0207 | 0.2010 % |
| 03-04-2018 | 10.2968 | 0.0125 | 0.1215 % |
| 29-03-2018 | 10.2843 | 0.0043 | 0.0418 % |
| 28-03-2018 | 10.2800 | 0.0644 | 0.6304 % |
| 27-03-2018 | 10.2156 | 0.0288 | 0.2827 % |
| 26-03-2018 | 10.1868 | -0.0075 | -0.0736 % |
| 23-03-2018 | 10.1943 | 0.0743 | 0.7342 % |
| 22-03-2018 | 10.1200 | 0.0317 | 0.3142 % |
| 21-03-2018 | 10.0883 | 0.0320 | 0.3182 % |
| 20-03-2018 | 10.0563 | -0.0275 | -0.2727 % |
| 19-03-2018 | 10.0838 | 0.0043 | 0.0427 % |
| 16-03-2018 | 10.0795 | -0.0148 | -0.1466 % |
| 15-03-2018 | 10.0943 | -0.0312 | -0.3081 % |
| 14-03-2018 | 10.1255 | -0.0313 | -0.3082 % |
| 13-03-2018 | 10.1568 | 0.0005 | 0.0049 % |
| 12-03-2018 | 10.1563 | -0.0085 | -0.0836 % |
| 09-03-2018 | 10.1648 | -0.0525 | -0.5138 % |
| 08-03-2018 | 10.2173 | -0.0210 | -0.2051 % |
| 07-03-2018 | 10.2383 | 0.0548 | 0.5381 % |
| 06-03-2018 | 10.1835 | 0.0152 | 0.1495 % |
| 05-03-2018 | 10.1683 | 0.0040 | 0.0394 % |
| 02-03-2018 | 10.1643 | 0.0458 | 0.4526 % |
| 01-03-2018 | 10.1185 | 0.0262 | 0.2596 % |
| 28-02-2018 | 10.0923 | 0.0123 | 0.1220 % |
| 27-02-2018 | 10.0800 | 0.0365 | 0.3634 % |
| 26-02-2018 | 10.0435 | -0.0148 | -0.1471 % |
| 23-02-2018 | 10.0583 | 0.0620 | 0.6202 % |
| 22-02-2018 | 9.9963 | 0.0315 | 0.3161 % |
| 21-02-2018 | 9.9648 | -0.0040 | -0.0401 % |
| 20-02-2018 | 9.9688 | 0.0533 | 0.5375 % |
| 19-02-2018 | 9.9155 | 0.0015 | 0.0151 % |
| 16-02-2018 | 9.9140 | -0.0040 | -0.0403 % |
| 15-02-2018 | 9.9180 | -0.0125 | -0.1259 % |
| 14-02-2018 | 9.9305 | -0.0083 | -0.0835 % |
| 13-02-2018 | 9.9388 | 0.0193 | 0.1946 % |
| 12-02-2018 | 9.9195 | -0.0253 | -0.2544 % |
| 09-02-2018 | 9.9448 | 0.0480 | 0.4850 % |
| 08-02-2018 | 9.8968 | 0.0383 | 0.3885 % |
| 07-02-2018 | 9.8585 | -0.0100 | -0.1013 % |
| 06-02-2018 | 9.8685 | 0.0347 | 0.3529 % |
| 05-02-2018 | 9.8338 | 0.0115 | 0.1171 % |
| 02-02-2018 | 9.8223 | 0.0193 | 0.1969 % |
| 01-02-2018 | 9.8030 | 0.0385 | 0.3943 % |
| 31-01-2018 | 9.7645 | -0.0180 | -0.1840 % |
| 30-01-2018 | 9.7825 | 0.0002 | 0.0020 % |
| 29-01-2018 | 9.7823 | -0.0182 | -0.1857 % |
| 26-01-2018 | 9.8005 | -0.0183 | -0.1864 % |
| 25-01-2018 | 9.8188 | -0.0135 | -0.1373 % |
| 24-01-2018 | 9.8323 | -0.0120 | -0.1219 % |
| 23-01-2018 | 9.8443 | 0.0103 | 0.1047 % |
| 22-01-2018 | 9.8340 | 0.0007 | 0.0071 % |
| 19-01-2018 | 9.8333 | 0.0028 | 0.0285 % |
| 18-01-2018 | 9.8305 | -0.0120 | -0.1219 % |
| 17-01-2018 | 9.8425 | 0.0197 | 0.2006 % |
| 16-01-2018 | 9.8228 | -0.0107 | -0.1088 % |
| 15-01-2018 | 9.8335 | -0.0015 | -0.0153 % |
| 12-01-2018 | 9.8350 | 0.0147 | 0.1497 % |
| 11-01-2018 | 9.8203 | 0.0093 | 0.0948 % |
| 10-01-2018 | 9.8110 | -0.0178 | -0.1811 % |
| 09-01-2018 | 9.8288 | 0.0123 | 0.1253 % |
| 08-01-2018 | 9.8165 | -0.0153 | -0.1556 % |
| 05-01-2018 | 9.8318 | 0.0098 | 0.0998 % |
| 04-01-2018 | 9.8220 | -0.0030 | -0.0305 % |
| 03-01-2018 | 9.8250 | -0.0033 | -0.0336 % |
| 02-01-2018 | 9.8283 | -0.0155 | -0.1575 % |
| 29-12-2017 | 9.8438 | -0.0014 | -0.0142 % |
| 28-12-2017 | 9.8452 | -0.0275 | -0.2785 % |
| 27-12-2017 | 9.8727 | -0.0600 | -0.6041 % |
| 22-12-2017 | 9.9327 | -0.0517 | -0.5178 % |
| 21-12-2017 | 9.9844 | 0.0716 | 0.7223 % |
| 20-12-2017 | 9.9128 | -0.0380 | -0.3819 % |
| 19-12-2017 | 9.9508 | -0.0080 | -0.0803 % |
| 18-12-2017 | 9.9588 | 0.0005 | 0.0050 % |
| 15-12-2017 | 9.9583 | 0.0095 | 0.0955 % |
| 14-12-2017 | 9.9488 | 0.0428 | 0.4321 % |
| 13-12-2017 | 9.9060 | -0.0268 | -0.2698 % |
| 12-12-2017 | 9.9328 | -0.0832 | -0.8307 % |
| 11-12-2017 | 10.0160 | 0.0390 | 0.3909 % |
| 08-12-2017 | 9.9770 | 0.0212 | 0.2129 % |
| 07-12-2017 | 9.9558 | 0.0293 | 0.2952 % |
| 06-12-2017 | 9.9265 | -0.0415 | -0.4163 % |
| 05-12-2017 | 9.9680 | 0.0045 | 0.0452 % |
| 04-12-2017 | 9.9635 | 0.0148 | 0.1488 % |
| 01-12-2017 | 9.9487 | 0.0279 | 0.2812 % |
| 30-11-2017 | 9.9208 | 0.0058 | 0.0585 % |
| 29-11-2017 | 9.9150 | 0.0090 | 0.0909 % |
| 28-11-2017 | 9.9060 | -0.0200 | -0.2015 % |
| 27-11-2017 | 9.9260 | 0.0622 | 0.6306 % |
| 24-11-2017 | 9.8638 | 0.0198 | 0.2011 % |
| 23-11-2017 | 9.8440 | -0.0378 | -0.3825 % |
| 22-11-2017 | 9.8818 | -0.0655 | -0.6585 % |
| 21-11-2017 | 9.9473 | -0.0112 | -0.1125 % |
| 20-11-2017 | 9.9585 | 0.0142 | 0.1428 % |
| 17-11-2017 | 9.9443 | 0.0575 | 0.5816 % |
| 16-11-2017 | 9.8868 | -0.0860 | -0.8623 % |
| 15-11-2017 | 9.9728 | 0.0823 | 0.8321 % |
| 14-11-2017 | 9.8905 | 0.1200 | 1.2282 % |
| 13-11-2017 | 9.7705 | 0.0275 | 0.2823 % |
| 10-11-2017 | 9.7430 | 0.0075 | 0.0770 % |
| 09-11-2017 | 9.7355 | 0.0067 | 0.0689 % |
| 08-11-2017 | 9.7288 | -0.0155 | -0.1591 % |
| 07-11-2017 | 9.7443 | -0.0240 | -0.2457 % |
| 06-11-2017 | 9.7683 | -0.0229 | -0.2339 % |
| 03-11-2017 | 9.7912 | 0.0297 | 0.3043 % |
| 02-11-2017 | 9.7615 | 0.0080 | 0.0820 % |
| 01-11-2017 | 9.7535 | 0.0120 | 0.1232 % |
| 31-10-2017 | 9.7415 | 0.0325 | 0.3347 % |
| 30-10-2017 | 9.7090 | -0.0300 | -0.3080 % |
| 27-10-2017 | 9.7390 | 0.0172 | 0.1769 % |
| 26-10-2017 | 9.7218 | 0.0360 | 0.3717 % |
| 25-10-2017 | 9.6858 | 0.0383 | 0.3970 % |
| 24-10-2017 | 9.6475 | 0.0035 | 0.0363 % |
| 23-10-2017 | 9.6440 | -0.0005 | -0.0052 % |
| 20-10-2017 | 9.6445 | 0.0000 | 0.0000 % |
| 19-10-2017 | 9.6445 | 0.0500 | 0.5211 % |
| 18-10-2017 | 9.5945 | 0.0132 | 0.1378 % |
| 17-10-2017 | 9.5813 | -0.0072 | -0.0751 % |
| 16-10-2017 | 9.5885 | -0.0165 | -0.1718 % |
| 13-10-2017 | 9.6050 | 0.0167 | 0.1742 % |
| 12-10-2017 | 9.5883 | 0.0570 | 0.5980 % |
| 11-10-2017 | 9.5313 | 0.0048 | 0.0504 % |
| 10-10-2017 | 9.5265 | -0.0083 | -0.0870 % |
| 09-10-2017 | 9.5348 | -0.0070 | -0.0734 % |
| 06-10-2017 | 9.5418 | 0.0223 | 0.2343 % |
| 05-10-2017 | 9.5195 | -0.0230 | -0.2410 % |
| 04-10-2017 | 9.5425 | -0.0250 | -0.2613 % |
| 03-10-2017 | 9.5675 | -0.0380 | -0.3956 % |
| 02-10-2017 | 9.6055 | -0.0435 | -0.4508 % |
| 29-09-2017 | 9.6490 | 0.0690 | 0.7203 % |
| 28-09-2017 | 9.5800 | -0.0085 | -0.0886 % |
| 27-09-2017 | 9.5885 | 0.0412 | 0.4315 % |
| 26-09-2017 | 9.5473 | 0.0148 | 0.1553 % |
| 25-09-2017 | 9.5325 | -0.0033 | -0.0346 % |
| 22-09-2017 | 9.5358 | 0.0223 | 0.2344 % |
| 21-09-2017 | 9.5135 | -0.0200 | -0.2098 % |
| 20-09-2017 | 9.5335 | 0.0074 | 0.0777 % |
| 19-09-2017 | 9.5261 | 0.0116 | 0.1219 % |
| 18-09-2017 | 9.5145 | 0.0087 | 0.0915 % |
| 15-09-2017 | 9.5058 | -0.0287 | -0.3010 % |
| 14-09-2017 | 9.5345 | -0.0130 | -0.1362 % |
| 13-09-2017 | 9.5475 | 0.0120 | 0.1258 % |
| 12-09-2017 | 9.5355 | -0.0350 | -0.3657 % |
| 11-09-2017 | 9.5705 | 0.0317 | 0.3323 % |
| 08-09-2017 | 9.5388 | 0.0125 | 0.1312 % |
| 07-09-2017 | 9.5263 | 0.0253 | 0.2663 % |
| 06-09-2017 | 9.5010 | 0.0320 | 0.3379 % |
| 05-09-2017 | 9.4690 | -0.0043 | -0.0454 % |
| 04-09-2017 | 9.4733 | -0.0045 | -0.0475 % |
| 01-09-2017 | 9.4778 | -0.0040 | -0.0422 % |
| 31-08-2017 | 9.4818 | -0.0277 | -0.2913 % |
| 30-08-2017 | 9.5095 | -0.0268 | -0.2810 % |
| 29-08-2017 | 9.5363 | 0.0208 | 0.2186 % |
| 28-08-2017 | 9.5155 | 0.0102 | 0.1073 % |
| 25-08-2017 | 9.5053 | -0.0065 | -0.0683 % |
| 24-08-2017 | 9.5118 | -0.0337 | -0.3530 % |
| 23-08-2017 | 9.5455 | 0.0065 | 0.0681 % |
| 22-08-2017 | 9.5390 | 0.0217 | 0.2280 % |
| 21-08-2017 | 9.5173 | -0.0197 | -0.2066 % |
| 18-08-2017 | 9.5370 | 0.0282 | 0.2966 % |
| 17-08-2017 | 9.5088 | 0.0268 | 0.2826 % |
| 16-08-2017 | 9.4820 | -0.0015 | -0.0158 % |
| 15-08-2017 | 9.4835 | -0.0830 | -0.8676 % |
| 14-08-2017 | 9.5665 | -0.0418 | -0.4350 % |
| 11-08-2017 | 9.6083 | 0.0403 | 0.4212 % |
| 10-08-2017 | 9.5680 | -0.0530 | -0.5509 % |
| 09-08-2017 | 9.6210 | 0.0230 | 0.2396 % |
| 08-08-2017 | 9.5980 | -0.0195 | -0.2028 % |
| 07-08-2017 | 9.6175 | 0.0122 | 0.1270 % |
| 04-08-2017 | 9.6053 | -0.0040 | -0.0416 % |
| 03-08-2017 | 9.6093 | 0.0175 | 0.1824 % |
| 02-08-2017 | 9.5918 | 0.0355 | 0.3715 % |
| 01-08-2017 | 9.5563 | 0.0140 | 0.1467 % |
| 31-07-2017 | 9.5423 | 0.0068 | 0.0713 % |
| 28-07-2017 | 9.5355 | -0.0465 | -0.4853 % |
| 27-07-2017 | 9.5820 | 0.0115 | 0.1202 % |
| 26-07-2017 | 9.5705 | 0.0160 | 0.1675 % |
| 25-07-2017 | 9.5545 | -0.0338 | -0.3525 % |
| 24-07-2017 | 9.5883 | -0.0310 | -0.3223 % |
| 21-07-2017 | 9.6193 | 0.0515 | 0.5383 % |
| 20-07-2017 | 9.5678 | 0.0080 | 0.0837 % |
| 19-07-2017 | 9.5598 | -0.0060 | -0.0627 % |
| 18-07-2017 | 9.5658 | 0.0258 | 0.2704 % |
| 17-07-2017 | 9.5400 | 0.0067 | 0.0703 % |
| 14-07-2017 | 9.5333 | -0.0097 | -0.1016 % |
| 13-07-2017 | 9.5430 | -0.0920 | -0.9549 % |
| 12-07-2017 | 9.6350 | -0.0040 | -0.0415 % |
| 11-07-2017 | 9.6390 | 0.0215 | 0.2236 % |
| 10-07-2017 | 9.6175 | 0.0020 | 0.0208 % |
| 07-07-2017 | 9.6155 | -0.0155 | -0.1609 % |
| 06-07-2017 | 9.6310 | 0.0067 | 0.0696 % |
| 05-07-2017 | 9.6243 | -0.0492 | -0.5086 % |
| 04-07-2017 | 9.6735 | 0.0377 | 0.3912 % |
| 03-07-2017 | 9.6358 | -0.0040 | -0.0415 % |
| 30-06-2017 | 9.6398 | -0.0817 | -0.8404 % |
| 29-06-2017 | 9.7215 | -0.0565 | -0.5778 % |
| 28-06-2017 | 9.7780 | 0.0102 | 0.1044 % |
| 27-06-2017 | 9.7678 | 0.0060 | 0.0615 % |
| 26-06-2017 | 9.7618 | -0.0082 | -0.0839 % |
| 23-06-2017 | 9.7700 | 0.0017 | 0.0174 % |
| 22-06-2017 | 9.7683 | -0.0125 | -0.1278 % |
| 21-06-2017 | 9.7808 | 0.0233 | 0.2388 % |
| 20-06-2017 | 9.7575 | 0.0132 | 0.1355 % |
| 19-06-2017 | 9.7443 | 0.0073 | 0.0750 % |
| 16-06-2017 | 9.7370 | 0.0092 | 0.0946 % |
| 15-06-2017 | 9.7278 | -0.0170 | -0.1745 % |
| 14-06-2017 | 9.7448 | 0.0005 | 0.0051 % |
| 13-06-2017 | 9.7443 | -0.0360 | -0.3681 % |
| 12-06-2017 | 9.7803 | 0.0188 | 0.1926 % |
| 09-06-2017 | 9.7615 | -0.0270 | -0.2758 % |
| 08-06-2017 | 9.7885 | -0.0068 | -0.0694 % |
| 07-06-2017 | 9.7953 | 0.0450 | 0.4615 % |
| 06-06-2017 | 9.7503 | 0.0055 | 0.0564 % |
| 05-06-2017 | 9.7448 | 0.0015 | 0.0154 % |
| 02-06-2017 | 9.7433 | -0.0327 | -0.3345 % |
| 01-06-2017 | 9.7760 | 0.0202 | 0.2071 % |
| 31-05-2017 | 9.7558 | -0.0130 | -0.1331 % |
| 30-05-2017 | 9.7688 | 0.0440 | 0.4525 % |
| 29-05-2017 | 9.7248 | -0.0027 | -0.0278 % |
| 26-05-2017 | 9.7275 | 0.0000 | 0.0000 % |
| 25-05-2017 | 9.7275 | -0.0143 | -0.1468 % |
| 24-05-2017 | 9.7418 | 0.0015 | 0.0154 % |
| 23-05-2017 | 9.7403 | -0.0492 | -0.5026 % |
| 22-05-2017 | 9.7895 | 0.0002 | 0.0020 % |
| 19-05-2017 | 9.7893 | 0.0238 | 0.2437 % |
| 18-05-2017 | 9.7655 | 0.0082 | 0.0840 % |
| 17-05-2017 | 9.7573 | 0.0358 | 0.3683 % |
| 16-05-2017 | 9.7215 | 0.0482 | 0.4983 % |
| 15-05-2017 | 9.6733 | 0.0060 | 0.0621 % |
| 12-05-2017 | 9.6673 | 0.0195 | 0.2021 % |
| 11-05-2017 | 9.6478 | -0.0512 | -0.5279 % |
| 10-05-2017 | 9.6990 | 0.0292 | 0.3020 % |
| 09-05-2017 | 9.6698 | 0.0108 | 0.1118 % |
| 08-05-2017 | 9.6590 | -0.0275 | -0.2839 % |
| 05-05-2017 | 9.6865 | 0.0427 | 0.4428 % |
| 04-05-2017 | 9.6438 | 0.0165 | 0.1714 % |
| 03-05-2017 | 9.6273 | -0.0017 | -0.0177 % |
| 02-05-2017 | 9.6290 | -0.0028 | -0.0291 % |
| 28-04-2017 | 9.6318 | 0.0074 | 0.0769 % |
| 27-04-2017 | 9.6244 | 0.0639 | 0.6684 % |
| 26-04-2017 | 9.5605 | -0.0405 | -0.4218 % |
| 25-04-2017 | 9.6010 | 0.0185 | 0.1931 % |
| 24-04-2017 | 9.5825 | -0.0565 | -0.5862 % |
| 21-04-2017 | 9.6390 | 0.0187 | 0.1944 % |
| 20-04-2017 | 9.6203 | 0.0008 | 0.0083 % |
| 19-04-2017 | 9.6195 | 0.0287 | 0.2992 % |
| 18-04-2017 | 9.5908 | 0.0088 | 0.0918 % |
| 13-04-2017 | 9.5820 | 0.0267 | 0.2794 % |
| 12-04-2017 | 9.5553 | -0.0362 | -0.3774 % |
| 11-04-2017 | 9.5915 | -0.0183 | -0.1904 % |
| 10-04-2017 | 9.6098 | 0.0135 | 0.1407 % |
| 07-04-2017 | 9.5963 | 0.0068 | 0.0709 % |
| 06-04-2017 | 9.5895 | 0.0147 | 0.1535 % |
| 05-04-2017 | 9.5748 | -0.0352 | -0.3663 % |
| 04-04-2017 | 9.6100 | 0.0955 | 1.0037 % |
| 03-04-2017 | 9.5145 | -0.0177 | -0.1857 % |
| 31-03-2017 | 9.5322 | -0.0301 | -0.3148 % |
| 30-03-2017 | 9.5623 | 0.0118 | 0.1236 % |
| 29-03-2017 | 9.5505 | 0.0187 | 0.1962 % |
| 28-03-2017 | 9.5318 | -0.0185 | -0.1937 % |
| 27-03-2017 | 9.5503 | 0.0130 | 0.1363 % |
| 24-03-2017 | 9.5373 | 0.0278 | 0.2923 % |
| 23-03-2017 | 9.5095 | -0.0010 | -0.0105 % |
| 22-03-2017 | 9.5105 | 0.0182 | 0.1917 % |
| 21-03-2017 | 9.4923 | -0.0155 | -0.1630 % |
| 20-03-2017 | 9.5078 | 0.0468 | 0.4947 % |
| 17-03-2017 | 9.4610 | -0.0228 | -0.2404 % |
| 16-03-2017 | 9.4838 | -0.0765 | -0.8002 % |
| 15-03-2017 | 9.5603 | 0.0635 | 0.6686 % |
| 14-03-2017 | 9.4968 | -0.0677 | -0.7078 % |
| 13-03-2017 | 9.5645 | -0.0133 | -0.1389 % |
| 10-03-2017 | 9.5778 | 0.0253 | 0.2649 % |
| 09-03-2017 | 9.5525 | 0.0302 | 0.3172 % |
| 08-03-2017 | 9.5223 | 0.0005 | 0.0053 % |
| 07-03-2017 | 9.5218 | -0.0117 | -0.1227 % |
| 06-03-2017 | 9.5335 | -0.0040 | -0.0419 % |
| 03-03-2017 | 9.5375 | 0.0180 | 0.1891 % |
| 02-03-2017 | 9.5195 | -0.0073 | -0.0766 % |
| 01-03-2017 | 9.5268 | -0.0407 | -0.4254 % |
| 28-02-2017 | 9.5675 | 0.0127 | 0.1329 % |
| 27-02-2017 | 9.5548 | 0.0360 | 0.3782 % |
| 24-02-2017 | 9.5188 | 0.0213 | 0.2243 % |
| 23-02-2017 | 9.4975 | 0.0275 | 0.2904 % |
| 22-02-2017 | 9.4700 | 0.0010 | 0.0106 % |
| 21-02-2017 | 9.4690 | -0.0095 | -0.1002 % |
| 20-02-2017 | 9.4785 | 0.0307 | 0.3249 % |
| 17-02-2017 | 9.4478 | -0.0270 | -0.2850 % |
| 16-02-2017 | 9.4748 | 0.0240 | 0.2539 % |
| 15-02-2017 | 9.4508 | -0.0145 | -0.1532 % |
| 14-02-2017 | 9.4653 | -0.0127 | -0.1340 % |
| 13-02-2017 | 9.4780 | -0.0093 | -0.0980 % |
| 10-02-2017 | 9.4873 | 0.0038 | 0.0401 % |
| 09-02-2017 | 9.4835 | 0.0312 | 0.3301 % |
| 08-02-2017 | 9.4523 | -0.0287 | -0.3027 % |
| 07-02-2017 | 9.4810 | 0.0205 | 0.2167 % |
| 06-02-2017 | 9.4605 | 0.0185 | 0.1959 % |
| 03-02-2017 | 9.4420 | 0.0237 | 0.2516 % |
| 02-02-2017 | 9.4183 | -0.0070 | -0.0743 % |
| 01-02-2017 | 9.4253 | -0.0252 | -0.2667 % |
| 31-01-2017 | 9.4505 | 0.0115 | 0.1218 % |
| 30-01-2017 | 9.4390 | -0.0138 | -0.1460 % |
| 27-01-2017 | 9.4528 | -0.0132 | -0.1394 % |
| 26-01-2017 | 9.4660 | -0.0173 | -0.1824 % |
| 25-01-2017 | 9.4833 | -0.0152 | -0.1600 % |
| 24-01-2017 | 9.4985 | -0.0128 | -0.1346 % |
| 23-01-2017 | 9.5113 | 0.0040 | 0.0421 % |
| 20-01-2017 | 9.5073 | -0.0405 | -0.4242 % |
| 19-01-2017 | 9.5478 | 0.0150 | 0.1574 % |
| 18-01-2017 | 9.5328 | 0.0295 | 0.3104 % |
| 17-01-2017 | 9.5033 | 0.0203 | 0.2141 % |
| 16-01-2017 | 9.4830 | -0.0045 | -0.0474 % |
| 13-01-2017 | 9.4875 | -0.0215 | -0.2261 % |
| 12-01-2017 | 9.5090 | -0.0605 | -0.6322 % |
| 11-01-2017 | 9.5695 | 0.0100 | 0.1046 % |
| 10-01-2017 | 9.5595 | 0.0062 | 0.0649 % |
| 09-01-2017 | 9.5533 | 0.0018 | 0.0188 % |
| 06-01-2017 | 9.5515 | 0.0174 | 0.1825 % |
| 05-01-2017 | 9.5341 | 0.0103 | 0.1082 % |
| 04-01-2017 | 9.5238 | -0.0110 | -0.1154 % |
| 03-01-2017 | 9.5348 | -0.0090 | -0.0943 % |
| 02-01-2017 | 9.5438 | -0.0087 | -0.0911 % |
| 30-12-2016 | 9.5525 | -0.0060 | -0.0628 % |
| 29-12-2016 | 9.5585 | -0.0198 | -0.2067 % |
| 28-12-2016 | 9.5783 | -0.0805 | -0.8334 % |
| 27-12-2016 | 9.6588 | 0.0128 | 0.1327 % |
| 23-12-2016 | 9.6460 | 0.0452 | 0.4708 % |
| 22-12-2016 | 9.6008 | -0.0377 | -0.3911 % |
| 21-12-2016 | 9.6385 | -0.0880 | -0.9047 % |
| 20-12-2016 | 9.7265 | -0.0535 | -0.5470 % |
| 19-12-2016 | 9.7800 | -0.0090 | -0.0919 % |
| 16-12-2016 | 9.7890 | 0.0202 | 0.2068 % |
| 15-12-2016 | 9.7688 | 0.0135 | 0.1384 % |
| 14-12-2016 | 9.7553 | 0.0373 | 0.3838 % |
| 13-12-2016 | 9.7180 | -0.0265 | -0.2719 % |
| 12-12-2016 | 9.7445 | 0.0535 | 0.5521 % |
| 09-12-2016 | 9.6910 | -0.0318 | -0.3271 % |
| 08-12-2016 | 9.7228 | -0.0507 | -0.5187 % |
| 07-12-2016 | 9.7735 | -0.0295 | -0.3009 % |
| 06-12-2016 | 9.8030 | 0.0015 | 0.0153 % |
| 05-12-2016 | 9.8015 | 0.0032 | 0.0327 % |
| 02-12-2016 | 9.7983 | 0.0048 | 0.0490 % |
| 01-12-2016 | 9.7935 | 0.0397 | 0.4070 % |
| 30-11-2016 | 9.7538 | -0.0130 | -0.1331 % |
| 29-11-2016 | 9.7668 | -0.0130 | -0.1329 % |
| 28-11-2016 | 9.7798 | -0.0042 | -0.0429 % |
| 25-11-2016 | 9.7840 | 0.0182 | 0.1864 % |
| 24-11-2016 | 9.7658 | -0.0205 | -0.2095 % |
| 23-11-2016 | 9.7863 | -0.0110 | -0.1123 % |
| 22-11-2016 | 9.7973 | -0.0172 | -0.1753 % |
| 21-11-2016 | 9.8145 | -0.0098 | -0.0998 % |
| 18-11-2016 | 9.8243 | -0.0125 | -0.1271 % |
| 17-11-2016 | 9.8368 | 0.0040 | 0.0407 % |
| 16-11-2016 | 9.8328 | -0.0182 | -0.1848 % |
| 15-11-2016 | 9.8510 | 0.0415 | 0.4231 % |
| 14-11-2016 | 9.8095 | -0.0515 | -0.5223 % |
| 11-11-2016 | 9.8610 | -0.0480 | -0.4844 % |
| 10-11-2016 | 9.9090 | -0.0935 | -0.9348 % |
| 09-11-2016 | 10.0025 | 0.0840 | 0.8469 % |
| 08-11-2016 | 9.9185 | -0.0648 | -0.6491 % |
| 07-11-2016 | 9.9833 | 0.0203 | 0.2038 % |
| 04-11-2016 | 9.9630 | 0.0562 | 0.5673 % |
| 03-11-2016 | 9.9068 | 0.0158 | 0.1597 % |
| 02-11-2016 | 9.8910 | 0.0110 | 0.1113 % |
| 01-11-2016 | 9.8800 | 0.0150 | 0.1521 % |
| 31-10-2016 | 9.8650 | 0.0030 | 0.0304 % |
| 28-10-2016 | 9.8620 | 0.0470 | 0.4789 % |
| 27-10-2016 | 9.8150 | 0.0782 | 0.8031 % |
| 26-10-2016 | 9.7368 | 0.0188 | 0.1935 % |
| 25-10-2016 | 9.7180 | 0.0130 | 0.1340 % |
| 24-10-2016 | 9.7050 | 0.0137 | 0.1414 % |
| 21-10-2016 | 9.6913 | -0.0127 | -0.1309 % |
| 20-10-2016 | 9.7040 | 0.0060 | 0.0619 % |
| 19-10-2016 | 9.6980 | -0.0045 | -0.0464 % |
| 18-10-2016 | 9.7025 | -0.0003 | -0.0031 % |
| 17-10-2016 | 9.7028 | -0.0040 | -0.0412 % |
| 14-10-2016 | 9.7068 | -0.0297 | -0.3050 % |
| 13-10-2016 | 9.7365 | 0.0047 | 0.0483 % |
| 12-10-2016 | 9.7318 | 0.0000 | 0.0000 % |
| 11-10-2016 | 9.7318 | 0.0700 | 0.7245 % |
| 10-10-2016 | 9.6618 | 0.0283 | 0.2938 % |
| 07-10-2016 | 9.6335 | 0.0015 | 0.0156 % |
| 06-10-2016 | 9.6320 | 0.0060 | 0.0623 % |
| 05-10-2016 | 9.6260 | 0.0255 | 0.2656 % |
| 04-10-2016 | 9.6005 | 0.0075 | 0.0782 % |
| 03-10-2016 | 9.5930 | -0.0280 | -0.2910 % |
| 30-09-2016 | 9.6210 | -0.0008 | -0.0083 % |
| 29-09-2016 | 9.6218 | 0.0053 | 0.0551 % |
| 28-09-2016 | 9.6165 | -0.0048 | -0.0499 % |
| 27-09-2016 | 9.6213 | 0.0138 | 0.1436 % |
| 26-09-2016 | 9.6075 | 0.0255 | 0.2661 % |
| 23-09-2016 | 9.5820 | -0.0013 | -0.0136 % |
| 22-09-2016 | 9.5833 | 0.0135 | 0.1411 % |
| 21-09-2016 | 9.5698 | -0.0065 | -0.0679 % |
| 20-09-2016 | 9.5763 | 0.0075 | 0.0784 % |
| 19-09-2016 | 9.5688 | 0.0118 | 0.1235 % |
| 16-09-2016 | 9.5570 | 0.0070 | 0.0733 % |
| 15-09-2016 | 9.5500 | 0.0157 | 0.1647 % |
| 14-09-2016 | 9.5343 | -0.0037 | -0.0388 % |
| 13-09-2016 | 9.5380 | -0.0207 | -0.2166 % |
| 12-09-2016 | 9.5587 | 0.0567 | 0.5967 % |
| 09-09-2016 | 9.5020 | 0.0075 | 0.0790 % |
| 08-09-2016 | 9.4945 | -0.0118 | -0.1241 % |
| 07-09-2016 | 9.5063 | -0.0297 | -0.3115 % |
| 06-09-2016 | 9.5360 | -0.0118 | -0.1236 % |
| 05-09-2016 | 9.5478 | -0.0507 | -0.5282 % |
| 02-09-2016 | 9.5985 | 0.0495 | 0.5184 % |
| 01-09-2016 | 9.5490 | 0.0331 | 0.3478 % |
| 31-08-2016 | 9.5159 | 0.0151 | 0.1589 % |
| 30-08-2016 | 9.5008 | 0.0068 | 0.0716 % |
| 29-08-2016 | 9.4940 | 0.0037 | 0.0390 % |
| 26-08-2016 | 9.4903 | -0.0053 | -0.0558 % |
| 25-08-2016 | 9.4956 | 0.0411 | 0.4347 % |
| 24-08-2016 | 9.4545 | -0.0128 | -0.1352 % |
| 23-08-2016 | 9.4673 | -0.0152 | -0.1603 % |
| 22-08-2016 | 9.4825 | -0.0111 | -0.1169 % |
| 19-08-2016 | 9.4936 | 0.0177 | 0.1868 % |
| 18-08-2016 | 9.4759 | -0.0192 | -0.2022 % |
| 17-08-2016 | 9.4951 | 0.0419 | 0.4432 % |
| 16-08-2016 | 9.4532 | -0.0069 | -0.0729 % |
| 15-08-2016 | 9.4601 | 0.0302 | 0.3203 % |
| 12-08-2016 | 9.4299 | -0.0011 | -0.0117 % |
| 11-08-2016 | 9.4310 | -0.0501 | -0.5284 % |
| 10-08-2016 | 9.4811 | -0.0064 | -0.0675 % |
| 09-08-2016 | 9.4875 | -0.0375 | -0.3937 % |
| 08-08-2016 | 9.5250 | 0.0207 | 0.2178 % |
| 05-08-2016 | 9.5043 | -0.0062 | -0.0652 % |
| 04-08-2016 | 9.5105 | -0.0041 | -0.0431 % |
| 03-08-2016 | 9.5146 | -0.0391 | -0.4093 % |
| 02-08-2016 | 9.5537 | -0.0296 | -0.3089 % |
| 01-08-2016 | 9.5833 | 0.0160 | 0.1672 % |
| 29-07-2016 | 9.5673 | 0.0176 | 0.1843 % |
| 28-07-2016 | 9.5497 | 0.0127 | 0.1332 % |
| 27-07-2016 | 9.5370 | 0.0246 | 0.2586 % |
| 26-07-2016 | 9.5124 | 0.0054 | 0.0568 % |
| 25-07-2016 | 9.5070 | 0.0091 | 0.0958 % |
| 22-07-2016 | 9.4979 | 0.0243 | 0.2565 % |
| 21-07-2016 | 9.4736 | 0.0052 | 0.0549 % |
| 20-07-2016 | 9.4684 | -0.0238 | -0.2507 % |
| 19-07-2016 | 9.4922 | 0.0243 | 0.2567 % |
| 18-07-2016 | 9.4679 | 0.0123 | 0.1301 % |
| 15-07-2016 | 9.4556 | 0.0143 | 0.1515 % |
| 14-07-2016 | 9.4413 | 0.0045 | 0.0477 % |
| 13-07-2016 | 9.4368 | -0.0102 | -0.1080 % |
| 12-07-2016 | 9.4470 | -0.0290 | -0.3060 % |
| 11-07-2016 | 9.4760 | 0.0075 | 0.0792 % |
| 08-07-2016 | 9.4685 | -0.0107 | -0.1129 % |
| 07-07-2016 | 9.4792 | 0.0121 | 0.1278 % |
| 06-07-2016 | 9.4671 | 0.0342 | 0.3626 % |
| 05-07-2016 | 9.4329 | 0.0419 | 0.4462 % |
| 04-07-2016 | 9.3910 | 0.0010 | 0.0106 % |
| 01-07-2016 | 9.3900 | -0.0342 | -0.3629 % |
| 30-06-2016 | 9.4242 | -0.0069 | -0.0732 % |
| 29-06-2016 | 9.4311 | -0.0114 | -0.1207 % |
| 28-06-2016 | 9.4425 | 0.0375 | 0.3987 % |
| 27-06-2016 | 9.4050 | -0.0560 | -0.5919 % |
| 24-06-2016 | 9.4610 | 0.1580 | 1.6984 % |
| 23-06-2016 | 9.3030 | -0.0438 | -0.4686 % |
| 22-06-2016 | 9.3468 | 0.0228 | 0.2445 % |
| 21-06-2016 | 9.3240 | -0.0098 | -0.1050 % |
| 20-06-2016 | 9.3338 | -0.0477 | -0.5084 % |
| 17-06-2016 | 9.3815 | -0.0100 | -0.1065 % |
| 16-06-2016 | 9.3915 | 0.0375 | 0.4009 % |
| 15-06-2016 | 9.3540 | 0.0356 | 0.3820 % |
| 14-06-2016 | 9.3184 | -0.0081 | -0.0868 % |
| 13-06-2016 | 9.3265 | 0.0032 | 0.0343 % |
| 10-06-2016 | 9.3233 | 0.0800 | 0.8655 % |
| 09-06-2016 | 9.2433 | 0.0150 | 0.1625 % |
| 08-06-2016 | 9.2283 | 0.0045 | 0.0488 % |
| 07-06-2016 | 9.2238 | -0.0222 | -0.2401 % |
| 06-06-2016 | 9.2460 | -0.0145 | -0.1566 % |
| 03-06-2016 | 9.2605 | -0.0340 | -0.3658 % |
| 02-06-2016 | 9.2945 | 0.0149 | 0.1606 % |
| 01-06-2016 | 9.2796 | -0.0114 | -0.1227 % |
| 31-05-2016 | 9.2910 | 0.0080 | 0.0862 % |
| 30-05-2016 | 9.2830 | 0.0157 | 0.1694 % |
| 27-05-2016 | 9.2673 | -0.0197 | -0.2121 % |
| 26-05-2016 | 9.2870 | 0.0219 | 0.2364 % |
| 25-05-2016 | 9.2651 | -0.0409 | -0.4395 % |
| 24-05-2016 | 9.3060 | -0.0380 | -0.4067 % |
| 23-05-2016 | 9.3440 | -0.0148 | -0.1581 % |
| 20-05-2016 | 9.3588 | -0.0121 | -0.1291 % |
| 19-05-2016 | 9.3709 | 0.0184 | 0.1967 % |
| 18-05-2016 | 9.3525 | 0.0012 | 0.0128 % |
| 17-05-2016 | 9.3513 | 0.0143 | 0.1532 % |
| 16-05-2016 | 9.3370 | 0.0085 | 0.0911 % |
| 13-05-2016 | 9.3285 | 0.0340 | 0.3658 % |
| 12-05-2016 | 9.2945 | 0.0025 | 0.0269 % |
| 11-05-2016 | 9.2920 | 0.0142 | 0.1531 % |
| 10-05-2016 | 9.2778 | 0.0048 | 0.0518 % |
| 09-05-2016 | 9.2730 | -0.0023 | -0.0248 % |
| 06-05-2016 | 9.2753 | 0.0178 | 0.1923 % |
| 05-05-2016 | 9.2575 | -0.0055 | -0.0594 % |
| 04-05-2016 | 9.2630 | 0.0325 | 0.3521 % |
| 03-05-2016 | 9.2305 | 0.0502 | 0.5468 % |
| 02-05-2016 | 9.1803 | 0.0114 | 0.1243 % |
| 29-04-2016 | 9.1689 | -0.0074 | -0.0806 % |
| 28-04-2016 | 9.1763 | 0.0150 | 0.1637 % |
| 27-04-2016 | 9.1613 | 0.0068 | 0.0743 % |
| 26-04-2016 | 9.1545 | -0.0025 | -0.0273 % |
| 25-04-2016 | 9.1570 | 0.0189 | 0.2068 % |
| 22-04-2016 | 9.1381 | -0.0464 | -0.5052 % |
| 21-04-2016 | 9.1845 | 0.0202 | 0.2204 % |
| 20-04-2016 | 9.1643 | -0.0130 | -0.1417 % |
| 19-04-2016 | 9.1773 | -0.0175 | -0.1903 % |
| 18-04-2016 | 9.1948 | 0.0046 | 0.0501 % |
| 15-04-2016 | 9.1902 | 0.0322 | 0.3516 % |
| 14-04-2016 | 9.1580 | -0.0180 | -0.1962 % |
| 13-04-2016 | 9.1760 | -0.0378 | -0.4103 % |
| 12-04-2016 | 9.2138 | -0.0677 | -0.7294 % |
| 11-04-2016 | 9.2815 | -0.0113 | -0.1216 % |
| 08-04-2016 | 9.2928 | 0.0353 | 0.3813 % |
| 07-04-2016 | 9.2575 | -0.0053 | -0.0572 % |
| 06-04-2016 | 9.2628 | 0.0068 | 0.0735 % |
| 05-04-2016 | 9.2560 | 0.0067 | 0.0724 % |
| 04-04-2016 | 9.2493 | 0.0080 | 0.0866 % |
| 01-04-2016 | 9.2413 | 0.0160 | 0.1734 % |
| 31-03-2016 | 9.2253 | -0.0167 | -0.1807 % |
| 30-03-2016 | 9.2420 | -0.0270 | -0.2913 % |
| 29-03-2016 | 9.2690 | 0.0002 | 0.0022 % |
| 24-03-2016 | 9.2688 | 0.0373 | 0.4041 % |
| 23-03-2016 | 9.2315 | 0.0000 | 0.0000 % |
| 22-03-2016 | 9.2315 | -0.0223 | -0.2410 % |
| 21-03-2016 | 9.2538 | -0.0235 | -0.2533 % |
| 18-03-2016 | 9.2773 | -0.0162 | -0.1743 % |
| 17-03-2016 | 9.2935 | 0.0700 | 0.7589 % |
| 16-03-2016 | 9.2235 | -0.0186 | -0.2013 % |
| 15-03-2016 | 9.2421 | -0.0389 | -0.4191 % |
| 14-03-2016 | 9.2810 | -0.0280 | -0.3008 % |
| 11-03-2016 | 9.3090 | 0.0729 | 0.7893 % |
| 10-03-2016 | 9.2361 | -0.0559 | -0.6016 % |
| 09-03-2016 | 9.2920 | -0.0808 | -0.8621 % |
| 08-03-2016 | 9.3728 | 0.0419 | 0.4490 % |
| 07-03-2016 | 9.3309 | -0.0036 | -0.0386 % |
| 04-03-2016 | 9.3345 | -0.0275 | -0.2937 % |
| 03-03-2016 | 9.3620 | 0.0235 | 0.2516 % |
| 02-03-2016 | 9.3385 | -0.0265 | -0.2830 % |
| 01-03-2016 | 9.3650 | 0.0431 | 0.4624 % |
| 29-02-2016 | 9.3219 | -0.0491 | -0.5240 % |
| 26-02-2016 | 9.3710 | -0.0098 | -0.1045 % |
| 25-02-2016 | 9.3808 | 0.0172 | 0.1837 % |
| 24-02-2016 | 9.3636 | 0.0126 | 0.1347 % |
| 23-02-2016 | 9.3510 | -0.0062 | -0.0663 % |
| 22-02-2016 | 9.3572 | -0.0266 | -0.2835 % |
| 19-02-2016 | 9.3838 | -0.0176 | -0.1872 % |
| 18-02-2016 | 9.4014 | -0.0709 | -0.7485 % |
| 17-02-2016 | 9.4723 | -0.0019 | -0.0201 % |
| 16-02-2016 | 9.4742 | -0.0120 | -0.1265 % |
| 15-02-2016 | 9.4862 | 0.0312 | 0.3300 % |
| 12-02-2016 | 9.4550 | -0.0638 | -0.6703 % |
| 11-02-2016 | 9.5188 | 0.0026 | 0.0273 % |
| 10-02-2016 | 9.5162 | 0.0020 | 0.0210 % |
| 09-02-2016 | 9.5142 | 0.0835 | 0.8854 % |
| 08-02-2016 | 9.4307 | -0.0018 | -0.0191 % |
| 05-02-2016 | 9.4325 | 0.0289 | 0.3073 % |
| 04-02-2016 | 9.4036 | 0.0456 | 0.4873 % |
| 03-02-2016 | 9.3580 | 0.0143 | 0.1530 % |
| 02-02-2016 | 9.3437 | 0.0602 | 0.6485 % |
| 01-02-2016 | 9.2835 | -0.0648 | -0.6932 % |
| 29-01-2016 | 9.3483 | 0.0437 | 0.4697 % |
| 28-01-2016 | 9.3046 | 0.0455 | 0.4914 % |
| 27-01-2016 | 9.2591 | -0.0053 | -0.0572 % |
| 26-01-2016 | 9.2644 | -0.0114 | -0.1229 % |
| 25-01-2016 | 9.2758 | 0.0020 | 0.0216 % |
| 22-01-2016 | 9.2738 | -0.0789 | -0.8436 % |
| 21-01-2016 | 9.3527 | 0.0096 | 0.1027 % |
| 20-01-2016 | 9.3431 | 0.0200 | 0.2145 % |
| 19-01-2016 | 9.3231 | -0.0180 | -0.1927 % |
| 18-01-2016 | 9.3411 | -0.0063 | -0.0674 % |
| 15-01-2016 | 9.3474 | 0.0624 | 0.6721 % |
| 14-01-2016 | 9.2850 | 0.0390 | 0.4218 % |
| 13-01-2016 | 9.2460 | -0.0023 | -0.0249 % |
| 12-01-2016 | 9.2483 | -0.0237 | -0.2556 % |
| 11-01-2016 | 9.2720 | 0.0080 | 0.0864 % |
| 08-01-2016 | 9.2640 | -0.0140 | -0.1509 % |
| 07-01-2016 | 9.2780 | 0.0450 | 0.4874 % |
| 06-01-2016 | 9.2330 | 0.0095 | 0.1030 % |
| 05-01-2016 | 9.2235 | 0.0539 | 0.5878 % |
| 04-01-2016 | 9.1696 | -0.0199 | -0.2166 % |
| 31-12-2015 | 9.1895 | 0.0017 | 0.0185 % |
| 30-12-2015 | 9.1878 | 0.0311 | 0.3396 % |
| 29-12-2015 | 9.1567 | -0.0296 | -0.3222 % |
| 28-12-2015 | 9.1863 | -0.0037 | -0.0403 % |
| 24-12-2015 | 9.1900 | -0.0190 | -0.2063 % |
| 23-12-2015 | 9.2090 | -0.0530 | -0.5722 % |
| 22-12-2015 | 9.2620 | -0.0310 | -0.3336 % |
| 21-12-2015 | 9.2930 | 0.0270 | 0.2914 % |
| 18-12-2015 | 9.2660 | -0.0362 | -0.3892 % |
| 17-12-2015 | 9.3022 | 0.0031 | 0.0333 % |
| 16-12-2015 | 9.2991 | 0.0108 | 0.1163 % |
| 15-12-2015 | 9.2883 | -0.0747 | -0.7978 % |
| 14-12-2015 | 9.3630 | 0.0623 | 0.6698 % |
| 11-12-2015 | 9.3007 | 0.0246 | 0.2652 % |
| 10-12-2015 | 9.2761 | 0.0174 | 0.1879 % |
| 09-12-2015 | 9.2587 | 0.0351 | 0.3805 % |
| 08-12-2015 | 9.2236 | 0.0048 | 0.0521 % |
| 07-12-2015 | 9.2188 | -0.0536 | -0.5781 % |
| 04-12-2015 | 9.2724 | 0.0474 | 0.5138 % |
| 03-12-2015 | 9.2250 | 0.0118 | 0.1281 % |
| 02-12-2015 | 9.2132 | 0.0014 | 0.0152 % |
| 01-12-2015 | 9.2118 | 0.0048 | 0.0521 % |
| 30-11-2015 | 9.2070 | -0.0350 | -0.3787 % |
| 27-11-2015 | 9.2420 | -0.0336 | -0.3622 % |
| 26-11-2015 | 9.2756 | 0.0039 | 0.0421 % |
| 25-11-2015 | 9.2717 | 0.0095 | 0.1026 % |
| 24-11-2015 | 9.2622 | 0.0126 | 0.1362 % |
| 23-11-2015 | 9.2496 | -0.0300 | -0.3233 % |
| 20-11-2015 | 9.2796 | -0.0293 | -0.3148 % |
| 19-11-2015 | 9.3089 | 0.0070 | 0.0753 % |
| 18-11-2015 | 9.3019 | -0.0224 | -0.2402 % |
| 17-11-2015 | 9.3243 | 0.0037 | 0.0397 % |
| 16-11-2015 | 9.3206 | -0.0182 | -0.1949 % |
| 13-11-2015 | 9.3388 | 0.0379 | 0.4075 % |
| 12-11-2015 | 9.3009 | -0.0281 | -0.3012 % |
| 11-11-2015 | 9.3290 | 0.0188 | 0.2019 % |
| 10-11-2015 | 9.3102 | -0.0276 | -0.2956 % |
| 09-11-2015 | 9.3378 | -0.0461 | -0.4913 % |
| 06-11-2015 | 9.3839 | -0.0077 | -0.0820 % |
| 05-11-2015 | 9.3916 | 0.0253 | 0.2701 % |
| 04-11-2015 | 9.3663 | -0.0272 | -0.2896 % |
| 03-11-2015 | 9.3935 | 0.0092 | 0.0980 % |
| 02-11-2015 | 9.3843 | -0.0023 | -0.0245 % |
| 30-10-2015 | 9.3866 | 0.0292 | 0.3121 % |
| 29-10-2015 | 9.3574 | 0.0216 | 0.2314 % |
| 28-10-2015 | 9.3358 | -0.0707 | -0.7516 % |
| 27-10-2015 | 9.4065 | 0.0251 | 0.2676 % |
| 26-10-2015 | 9.3814 | -0.0265 | -0.2817 % |
| 23-10-2015 | 9.4079 | -0.0128 | -0.1359 % |
| 22-10-2015 | 9.4207 | -0.0012 | -0.0127 % |
| 21-10-2015 | 9.4219 | -0.0016 | -0.0170 % |
| 20-10-2015 | 9.4235 | 0.0295 | 0.3140 % |
| 19-10-2015 | 9.3940 | 0.0383 | 0.4094 % |
| 16-10-2015 | 9.3557 | 0.0283 | 0.3034 % |
| 15-10-2015 | 9.3274 | 0.0558 | 0.6018 % |
| 14-10-2015 | 9.2716 | 0.0156 | 0.1685 % |
| 13-10-2015 | 9.2560 | -0.0457 | -0.4913 % |
| 12-10-2015 | 9.3017 | 0.0334 | 0.3604 % |
| 09-10-2015 | 9.2683 | -0.0107 | -0.1153 % |
| 08-10-2015 | 9.2790 | -0.0134 | -0.1442 % |
| 07-10-2015 | 9.2924 | -0.0197 | -0.2116 % |
| 06-10-2015 | 9.3121 | -0.0392 | -0.4192 % |
| 05-10-2015 | 9.3513 | 0.0101 | 0.1081 % |
| 02-10-2015 | 9.3412 | -0.0342 | -0.3648 % |
| 01-10-2015 | 9.3754 | -0.0329 | -0.3497 % |
| 30-09-2015 | 9.4083 | -0.0379 | -0.4012 % |
| 29-09-2015 | 9.4462 | -0.0065 | -0.0688 % |
| 28-09-2015 | 9.4527 | 0.0610 | 0.6495 % |
| 25-09-2015 | 9.3917 | -0.0375 | -0.3977 % |
| 24-09-2015 | 9.4292 | 0.0494 | 0.5267 % |
| 23-09-2015 | 9.3798 | 0.0386 | 0.4132 % |
| 22-09-2015 | 9.3412 | 0.0112 | 0.1200 % |
| 21-09-2015 | 9.3300 | 0.0052 | 0.0558 % |
| 18-09-2015 | 9.3248 | -0.0069 | -0.0739 % |
| 17-09-2015 | 9.3317 | 0.0066 | 0.0708 % |
| 16-09-2015 | 9.3251 | -0.0026 | -0.0279 % |
| 15-09-2015 | 9.3277 | -0.0073 | -0.0782 % |
| 14-09-2015 | 9.3350 | -0.0359 | -0.3831 % |
| 11-09-2015 | 9.3709 | -0.0292 | -0.3106 % |
| 10-09-2015 | 9.4001 | -0.0023 | -0.0245 % |
| 09-09-2015 | 9.4024 | -0.0164 | -0.1741 % |
| 08-09-2015 | 9.4188 | -0.0009 | -0.0096 % |
| 07-09-2015 | 9.4197 | 0.0050 | 0.0531 % |
| 04-09-2015 | 9.4147 | 0.0240 | 0.2556 % |
| 03-09-2015 | 9.3907 | -0.1061 | -1.1172 % |
| 02-09-2015 | 9.4968 | 0.0014 | 0.0147 % |
| 01-09-2015 | 9.4954 | -0.0078 | -0.0821 % |
| 31-08-2015 | 9.5032 | 0.0079 | 0.0832 % |
| 28-08-2015 | 9.4953 | -0.0748 | -0.7816 % |
| 27-08-2015 | 9.5701 | -0.0856 | -0.8865 % |
| 26-08-2015 | 9.6557 | 0.0904 | 0.9451 % |
| 25-08-2015 | 9.5653 | 0.0618 | 0.6503 % |
| 24-08-2015 | 9.5035 | -0.0279 | -0.2927 % |
| 21-08-2015 | 9.5314 | 0.0300 | 0.3157 % |
| 20-08-2015 | 9.5014 | 0.0410 | 0.4334 % |
| 19-08-2015 | 9.4604 | 0.0322 | 0.3415 % |
| 18-08-2015 | 9.4282 | -0.0168 | -0.1779 % |
| 17-08-2015 | 9.4450 | 0.0142 | 0.1506 % |
| 14-08-2015 | 9.4308 | -0.0212 | -0.2243 % |
| 13-08-2015 | 9.4520 | -0.1295 | -1.3516 % |
| 12-08-2015 | 9.5815 | -0.0038 | -0.0396 % |
| 11-08-2015 | 9.5853 | -0.0105 | -0.1094 % |
| 10-08-2015 | 9.5958 | 0.0214 | 0.2235 % |
| 07-08-2015 | 9.5744 | 0.0379 | 0.3974 % |
| 06-08-2015 | 9.5365 | 0.0589 | 0.6215 % |
| 05-08-2015 | 9.4776 | 0.0326 | 0.3452 % |
| 04-08-2015 | 9.4450 | -0.0415 | -0.4375 % |
| 03-08-2015 | 9.4865 | 0.0243 | 0.2568 % |
| 31-07-2015 | 9.4622 | -0.0092 | -0.0971 % |
| 30-07-2015 | 9.4714 | -0.0052 | -0.0549 % |
| 29-07-2015 | 9.4766 | 0.0229 | 0.2422 % |
| 28-07-2015 | 9.4537 | 0.0007 | 0.0074 % |
| 27-07-2015 | 9.4530 | 0.0267 | 0.2833 % |
| 24-07-2015 | 9.4263 | -0.0059 | -0.0626 % |
| 23-07-2015 | 9.4322 | 0.0486 | 0.5179 % |
| 22-07-2015 | 9.3836 | 0.0153 | 0.1633 % |
| 21-07-2015 | 9.3683 | 0.0240 | 0.2568 % |
| 20-07-2015 | 9.3443 | 0.0008 | 0.0086 % |
| 17-07-2015 | 9.3435 | 0.0648 | 0.6984 % |
| 16-07-2015 | 9.2787 | -0.0783 | -0.8368 % |
| 15-07-2015 | 9.3570 | -0.0510 | -0.5421 % |
| 14-07-2015 | 9.4080 | 0.0196 | 0.2088 % |
| 13-07-2015 | 9.3884 | -0.0217 | -0.2306 % |
| 10-07-2015 | 9.4101 | 0.0474 | 0.5063 % |
| 09-07-2015 | 9.3627 | -0.0300 | -0.3194 % |
| 08-07-2015 | 9.3927 | 0.0639 | 0.6850 % |
| 07-07-2015 | 9.3288 | -0.0411 | -0.4386 % |
| 06-07-2015 | 9.3699 | -0.0027 | -0.0288 % |
| 03-07-2015 | 9.3726 | 0.0246 | 0.2632 % |
| 02-07-2015 | 9.3480 | 0.1020 | 1.1032 % |
| 01-07-2015 | 9.2460 | 0.0310 | 0.3364 % |
| 30-06-2015 | 9.2150 | -0.0297 | -0.3213 % |
| 29-06-2015 | 9.2447 | -0.0194 | -0.2094 % |
| 26-06-2015 | 9.2641 | 0.0365 | 0.3956 % |
| 25-06-2015 | 9.2276 | 0.0158 | 0.1715 % |
| 24-06-2015 | 9.2118 | 0.0047 | 0.0510 % |
| 23-06-2015 | 9.2071 | -0.0182 | -0.1973 % |
| 22-06-2015 | 9.2253 | 0.0076 | 0.0825 % |
| 19-06-2015 | 9.2177 | 0.0017 | 0.0184 % |
| 18-06-2015 | 9.2160 | -0.0025 | -0.0271 % |
| 17-06-2015 | 9.2185 | 0.0241 | 0.2621 % |
| 16-06-2015 | 9.1944 | 0.0164 | 0.1787 % |
| 15-06-2015 | 9.1780 | -0.0260 | -0.2825 % |
| 12-06-2015 | 9.2040 | -0.0518 | -0.5596 % |
| 11-06-2015 | 9.2558 | -0.1058 | -1.1301 % |
| 10-06-2015 | 9.3616 | 0.0081 | 0.0866 % |
| 09-06-2015 | 9.3535 | -0.0143 | -0.1527 % |
| 08-06-2015 | 9.3678 | 0.0261 | 0.2794 % |
| 05-06-2015 | 9.3417 | 0.0021 | 0.0225 % |
| 04-06-2015 | 9.3396 | -0.0494 | -0.5261 % |
| 03-06-2015 | 9.3890 | 0.0080 | 0.0853 % |
| 02-06-2015 | 9.3810 | 0.0076 | 0.0811 % |
| 01-06-2015 | 9.3734 | 0.0462 | 0.4953 % |
| 29-05-2015 | 9.3272 | 0.0655 | 0.7072 % |
| 28-05-2015 | 9.2617 | -0.0091 | -0.0982 % |
| 27-05-2015 | 9.2708 | 0.0848 | 0.9231 % |
| 26-05-2015 | 9.1860 | -0.0565 | -0.6113 % |
| 25-05-2015 | 9.2425 | -0.0051 | -0.0551 % |
| 22-05-2015 | 9.2476 | -0.0137 | -0.1479 % |
| 21-05-2015 | 9.2613 | -0.0314 | -0.3379 % |
| 20-05-2015 | 9.2927 | -0.0206 | -0.2212 % |
| 19-05-2015 | 9.3133 | -0.0703 | -0.7492 % |
| 18-05-2015 | 9.3836 | -0.0437 | -0.4635 % |
| 15-05-2015 | 9.4273 | 0.0366 | 0.3897 % |
| 14-05-2015 | 9.3907 | 0.0640 | 0.6862 % |
| 13-05-2015 | 9.3267 | 0.0120 | 0.1288 % |
| 12-05-2015 | 9.3147 | 0.0457 | 0.4930 % |
| 11-05-2015 | 9.2690 | -0.0255 | -0.2744 % |
| 08-05-2015 | 9.2945 | -0.0006 | -0.0065 % |
| 07-05-2015 | 9.2951 | -0.0115 | -0.1236 % |
| 06-05-2015 | 9.3066 | -0.0218 | -0.2337 % |
| 05-05-2015 | 9.3284 | -0.0056 | -0.0600 % |
| 04-05-2015 | 9.3340 | 0.0079 | 0.0847 % |
| 30-04-2015 | 9.3261 | 0.0538 | 0.5802 % |
| 29-04-2015 | 9.2723 | -0.1085 | -1.1566 % |
| 28-04-2015 | 9.3808 | 0.0246 | 0.2629 % |
| 27-04-2015 | 9.3562 | -0.0254 | -0.2707 % |
| 24-04-2015 | 9.3816 | 0.0026 | 0.0277 % |
| 23-04-2015 | 9.3790 | 0.0805 | 0.8657 % |
| 22-04-2015 | 9.2985 | 0.0122 | 0.1314 % |
| 21-04-2015 | 9.2863 | -0.0155 | -0.1666 % |
| 20-04-2015 | 9.3018 | 0.0097 | 0.1044 % |
| 17-04-2015 | 9.2921 | 0.0315 | 0.3402 % |
| 16-04-2015 | 9.2606 | -0.0509 | -0.5466 % |
| 15-04-2015 | 9.3115 | -0.0120 | -0.1287 % |
| 14-04-2015 | 9.3235 | -0.0074 | -0.0793 % |
| 13-04-2015 | 9.3309 | -0.0022 | -0.0236 % |
| 10-04-2015 | 9.3331 | -0.0090 | -0.0963 % |
| 09-04-2015 | 9.3421 | -0.0174 | -0.1859 % |
| 08-04-2015 | 9.3595 | -0.0145 | -0.1547 % |
| 07-04-2015 | 9.3740 | 0.0295 | 0.3157 % |
| 02-04-2015 | 9.3445 | 0.0904 | 0.9769 % |
| 01-04-2015 | 9.2541 | -0.0360 | -0.3875 % |
| 31-03-2015 | 9.2901 | -0.0306 | -0.3283 % |
| 30-03-2015 | 9.3207 | 0.0029 | 0.0311 % |
| 27-03-2015 | 9.3178 | -0.0072 | -0.0772 % |
| 26-03-2015 | 9.3250 | 0.0224 | 0.2408 % |
| 25-03-2015 | 9.3026 | 0.0137 | 0.1475 % |
| 24-03-2015 | 9.2889 | 0.0085 | 0.0916 % |
| 23-03-2015 | 9.2804 | -0.0202 | -0.2172 % |
| 20-03-2015 | 9.3006 | 0.0209 | 0.2252 % |
| 19-03-2015 | 9.2797 | -0.0528 | -0.5658 % |
| 18-03-2015 | 9.3325 | 0.1556 | 1.6956 % |
| 17-03-2015 | 9.1769 | 0.0237 | 0.2589 % |
| 16-03-2015 | 9.1532 | 0.0014 | 0.0153 % |
| 13-03-2015 | 9.1518 | 0.0377 | 0.4136 % |
| 12-03-2015 | 9.1141 | -0.0063 | -0.0691 % |
| 11-03-2015 | 9.1204 | -0.0645 | -0.7022 % |
| 10-03-2015 | 9.1849 | -0.0016 | -0.0174 % |
| 09-03-2015 | 9.1865 | -0.0028 | -0.0305 % |
| 06-03-2015 | 9.1893 | -0.0247 | -0.2681 % |
| 05-03-2015 | 9.2140 | -0.0239 | -0.2587 % |
| 04-03-2015 | 9.2379 | -0.0386 | -0.4161 % |
| 03-03-2015 | 9.2765 | -0.0671 | -0.7181 % |
| 02-03-2015 | 9.3436 | -0.0257 | -0.2743 % |
| 27-02-2015 | 9.3693 | -0.0453 | -0.4812 % |
| 26-02-2015 | 9.4146 | -0.0764 | -0.8050 % |
| 25-02-2015 | 9.4910 | -0.0289 | -0.3036 % |
| 24-02-2015 | 9.5199 | -0.0457 | -0.4778 % |
| 23-02-2015 | 9.5656 | 0.0443 | 0.4653 % |
| 20-02-2015 | 9.5213 | -0.0500 | -0.5224 % |
| 19-02-2015 | 9.5713 | 0.0224 | 0.2346 % |
| 18-02-2015 | 9.5489 | 0.0254 | 0.2667 % |
| 17-02-2015 | 9.5235 | -0.0603 | -0.6292 % |
| 16-02-2015 | 9.5838 | -0.0049 | -0.0511 % |
| 13-02-2015 | 9.5887 | -0.0411 | -0.4268 % |
| 12-02-2015 | 9.6298 | 0.1713 | 1.8111 % |
| 11-02-2015 | 9.4585 | 0.0321 | 0.3405 % |
| 10-02-2015 | 9.4264 | -0.0421 | -0.4446 % |
| 09-02-2015 | 9.4685 | 0.0120 | 0.1269 % |
| 06-02-2015 | 9.4565 | -0.0014 | -0.0148 % |
| 05-02-2015 | 9.4579 | 0.0298 | 0.3161 % |
| 04-02-2015 | 9.4281 | 0.0163 | 0.1732 % |
| 03-02-2015 | 9.4118 | 0.0446 | 0.4761 % |
| 02-02-2015 | 9.3672 | 0.0060 | 0.0641 % |
| 30-01-2015 | 9.3612 | 0.0367 | 0.3936 % |
| 29-01-2015 | 9.3245 | 0.0350 | 0.3768 % |
| 28-01-2015 | 9.2895 | -0.0194 | -0.2084 % |
| 27-01-2015 | 9.3089 | -0.0539 | -0.5757 % |
| 26-01-2015 | 9.3628 | 0.0301 | 0.3225 % |
| 23-01-2015 | 9.3327 | -0.1078 | -1.1419 % |
| 22-01-2015 | 9.4405 | 0.0167 | 0.1772 % |
| 21-01-2015 | 9.4238 | -0.0059 | -0.0626 % |
| 20-01-2015 | 9.4297 | 0.0221 | 0.2349 % |
| 19-01-2015 | 9.4076 | -0.0009 | -0.0096 % |
| 16-01-2015 | 9.4085 | -0.0526 | -0.5560 % |
| 15-01-2015 | 9.4611 | -0.0400 | -0.4210 % |
| 14-01-2015 | 9.5011 | 0.0447 | 0.4727 % |
| 13-01-2015 | 9.4564 | -0.0846 | -0.8867 % |
| 12-01-2015 | 9.5410 | 0.0527 | 0.5554 % |
| 09-01-2015 | 9.4883 | 0.0543 | 0.5756 % |
| 08-01-2015 | 9.4340 | 0.0351 | 0.3734 % |
| 07-01-2015 | 9.3989 | -0.0219 | -0.2325 % |
| 06-01-2015 | 9.4208 | -0.0674 | -0.7104 % |
| 05-01-2015 | 9.4882 | 0.0180 | 0.1901 % |
| 02-01-2015 | 9.4702 | 0.0772 | 0.8219 % |
| 31-12-2014 | 9.3930 | -0.0816 | -0.8613 % |
| 30-12-2014 | 9.4746 | -0.1488 | -1.5462 % |
| 29-12-2014 | 9.6234 | 0.0834 | 0.8742 % |
| 24-12-2014 | 9.5400 | 0.0369 | 0.3883 % |
| 23-12-2014 | 9.5031 | -0.0505 | -0.5286 % |
| 22-12-2014 | 9.5536 | 0.0912 | 0.9638 % |
| 19-12-2014 | 9.4624 | 0.0263 | 0.2787 % |
| 18-12-2014 | 9.4361 | -0.0658 | -0.6925 % |
| 17-12-2014 | 9.5019 | -0.0491 | -0.5141 % |
| 16-12-2014 | 9.5510 | 0.1414 | 1.5027 % |
| 15-12-2014 | 9.4096 | 0.0396 | 0.4226 % |
| 12-12-2014 | 9.3700 | 0.0125 | 0.1336 % |
| 11-12-2014 | 9.3575 | 0.0299 | 0.3206 % |
| 10-12-2014 | 9.3276 | 0.0272 | 0.2925 % |
| 09-12-2014 | 9.3004 | -0.0054 | -0.0580 % |
| 08-12-2014 | 9.3058 | 0.0068 | 0.0731 % |
| 05-12-2014 | 9.2990 | 0.0243 | 0.2620 % |
| 04-12-2014 | 9.2747 | 0.0034 | 0.0367 % |
| 03-12-2014 | 9.2713 | -0.0082 | -0.0884 % |
| 02-12-2014 | 9.2795 | 0.0233 | 0.2517 % |
| 01-12-2014 | 9.2562 | -0.0098 | -0.1058 % |
| 28-11-2014 | 9.2660 | 0.0047 | 0.0507 % |
| 27-11-2014 | 9.2613 | 0.0099 | 0.1070 % |
| 26-11-2014 | 9.2514 | -0.0148 | -0.1597 % |
| 25-11-2014 | 9.2662 | 0.0266 | 0.2879 % |
| 24-11-2014 | 9.2396 | 0.0101 | 0.1094 % |
| 21-11-2014 | 9.2295 | -0.0495 | -0.5335 % |
| 20-11-2014 | 9.2790 | 0.0192 | 0.2073 % |
| 19-11-2014 | 9.2598 | 0.0210 | 0.2273 % |
| 18-11-2014 | 9.2388 | -0.0061 | -0.0660 % |
| 17-11-2014 | 9.2449 | 0.0073 | 0.0790 % |
| 14-11-2014 | 9.2376 | -0.0066 | -0.0714 % |
| 13-11-2014 | 9.2442 | 0.0159 | 0.1723 % |
| 12-11-2014 | 9.2283 | 0.0375 | 0.4080 % |
| 11-11-2014 | 9.1908 | -0.0166 | -0.1803 % |
| 10-11-2014 | 9.2074 | -0.0051 | -0.0554 % |
| 07-11-2014 | 9.2125 | 0.0098 | 0.1065 % |
| 06-11-2014 | 9.2027 | -0.0137 | -0.1486 % |
| 05-11-2014 | 9.2164 | -0.0459 | -0.4956 % |
| 04-11-2014 | 9.2623 | 0.0323 | 0.3499 % |
| 03-11-2014 | 9.2300 | -0.0364 | -0.3928 % |
| 31-10-2014 | 9.2664 | -0.0046 | -0.0496 % |
| 30-10-2014 | 9.2710 | -0.0584 | -0.6260 % |
| 29-10-2014 | 9.3294 | -0.0336 | -0.3589 % |
| 28-10-2014 | 9.3630 | 0.1062 | 1.1473 % |
| 27-10-2014 | 9.2568 | 0.0687 | 0.7477 % |
| 24-10-2014 | 9.1881 | 0.0012 | 0.0131 % |
| 23-10-2014 | 9.1869 | -0.0249 | -0.2703 % |
| 22-10-2014 | 9.2118 | 0.0114 | 0.1239 % |
| 21-10-2014 | 9.2004 | 0.0035 | 0.0381 % |
| 20-10-2014 | 9.1969 | 0.0437 | 0.4774 % |
| 17-10-2014 | 9.1532 | -0.0399 | -0.4340 % |
| 16-10-2014 | 9.1931 | -0.0072 | -0.0783 % |
| 15-10-2014 | 9.2003 | 0.0418 | 0.4564 % |
| 14-10-2014 | 9.1585 | 0.0482 | 0.5291 % |
| 13-10-2014 | 9.1103 | -0.0403 | -0.4404 % |
| 10-10-2014 | 9.1506 | 0.0244 | 0.2674 % |
| 09-10-2014 | 9.1262 | -0.0060 | -0.0657 % |
| 08-10-2014 | 9.1322 | 0.0654 | 0.7213 % |
| 07-10-2014 | 9.0668 | -0.0105 | -0.1157 % |
| 06-10-2014 | 9.0773 | -0.0349 | -0.3830 % |
| 03-10-2014 | 9.1122 | 0.0228 | 0.2508 % |
| 02-10-2014 | 9.0894 | -0.0038 | -0.0418 % |
| 01-10-2014 | 9.0932 | -0.0533 | -0.5827 % |
| 30-09-2014 | 9.1465 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —