Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK)

Download Webservice

Date	Proportion	Change
16-05-2022	10.4978	0.0073	0.0696 %
13-05-2022	10.4905	-0.0743	-0.7033 %
12-05-2022	10.5648	0.0388	0.3686 %
11-05-2022	10.5260	-0.0815	-0.7683 %
10-05-2022	10.6075	0.0257	0.2429 %
09-05-2022	10.5818	0.1132	1.0813 %
06-05-2022	10.4686	0.0938	0.9041 %
05-05-2022	10.3748	-0.0220	-0.2116 %
04-05-2022	10.3968	-0.0010	-0.0096 %
03-05-2022	10.3978	-0.0057	-0.0548 %
02-05-2022	10.4035	0.1077	1.0461 %
29-04-2022	10.2958	-0.0636	-0.6139 %
28-04-2022	10.3594	-0.0441	-0.4239 %
27-04-2022	10.4035	0.0100	0.0962 %
26-04-2022	10.3935	0.0459	0.4436 %
25-04-2022	10.3476	0.0696	0.6772 %
22-04-2022	10.2780	0.0227	0.2213 %
21-04-2022	10.2553	0.0253	0.2473 %
20-04-2022	10.2300	-0.1108	-1.0715 %
19-04-2022	10.3408	0.0400	0.3883 %
14-04-2022	10.3008	-0.0315	-0.3049 %
13-04-2022	10.3323	0.0003	0.0029 %
12-04-2022	10.3320	0.0192	0.1862 %
11-04-2022	10.3128	0.0360	0.3503 %
08-04-2022	10.2768	-0.0362	-0.3510 %
07-04-2022	10.3130	0.0275	0.2674 %
06-04-2022	10.2855	0.0262	0.2554 %
05-04-2022	10.2593	-0.1256	-1.2094 %
04-04-2022	10.3849	0.0529	0.5120 %
01-04-2022	10.3320	-0.0050	-0.0484 %
31-03-2022	10.3370	-0.0128	-0.1237 %
30-03-2022	10.3498	0.0208	0.2014 %
29-03-2022	10.3290	-0.0935	-0.8971 %
28-03-2022	10.4225	0.0720	0.6956 %
25-03-2022	10.3505	-0.0050	-0.0483 %
24-03-2022	10.3555	-0.0450	-0.4327 %
23-03-2022	10.4005	0.0183	0.1763 %
22-03-2022	10.3822	-0.0266	-0.2556 %
21-03-2022	10.4088	-0.0215	-0.2061 %
18-03-2022	10.4303	-0.0200	-0.1914 %
17-03-2022	10.4503	0.0298	0.2860 %
16-03-2022	10.4205	-0.1055	-1.0023 %
15-03-2022	10.5260	-0.0108	-0.1025 %
14-03-2022	10.5368	-0.1092	-1.0257 %
11-03-2022	10.6460	-0.0613	-0.5725 %
10-03-2022	10.7073	-0.0267	-0.2487 %
09-03-2022	10.7340	-0.1463	-1.3446 %
08-03-2022	10.8803	0.0230	0.2118 %
07-03-2022	10.8573	0.0638	0.5911 %
04-03-2022	10.7935	0.0247	0.2294 %
03-03-2022	10.7688	-0.0192	-0.1780 %
02-03-2022	10.7880	0.0987	0.9234 %
01-03-2022	10.6893	0.0838	0.7902 %
28-02-2022	10.6055	0.0207	0.1956 %
25-02-2022	10.5848	-0.1490	-1.3881 %
24-02-2022	10.7338	0.1680	1.5900 %
23-02-2022	10.5658	-0.0338	-0.3189 %
22-02-2022	10.5996	-0.0539	-0.5059 %
21-02-2022	10.6535	0.0739	0.6985 %
18-02-2022	10.5796	-0.0134	-0.1265 %
17-02-2022	10.5930	0.0567	0.5381 %
16-02-2022	10.5363	-0.0376	-0.3556 %
15-02-2022	10.5739	-0.0419	-0.3947 %
14-02-2022	10.6158	0.0628	0.5951 %
11-02-2022	10.5530	0.0255	0.2422 %
10-02-2022	10.5275	0.1200	1.1530 %
09-02-2022	10.4075	-0.0358	-0.3428 %
08-02-2022	10.4433	-0.0050	-0.0479 %
07-02-2022	10.4483	0.0018	0.0172 %
04-02-2022	10.4465	0.0595	0.5728 %
03-02-2022	10.3870	0.0020	0.0193 %
02-02-2022	10.3850	-0.0588	-0.5630 %
01-02-2022	10.4438	-0.0452	-0.4309 %
31-01-2022	10.4890	-0.0630	-0.5970 %
28-01-2022	10.5520	0.1070	1.0244 %
27-01-2022	10.4450	-0.0043	-0.0412 %
26-01-2022	10.4493	-0.0527	-0.5018 %
25-01-2022	10.5020	-0.0018	-0.0171 %
24-01-2022	10.5038	0.0898	0.8623 %
21-01-2022	10.4140	0.0432	0.4166 %
20-01-2022	10.3708	0.0280	0.2707 %
19-01-2022	10.3428	0.0243	0.2355 %
18-01-2022	10.3185	0.0135	0.1310 %
17-01-2022	10.3050	0.0366	0.3564 %
14-01-2022	10.2684	0.0304	0.2969 %
13-01-2022	10.2380	-0.0260	-0.2533 %
12-01-2022	10.2640	-0.0435	-0.4220 %
11-01-2022	10.3075	0.0037	0.0359 %
10-01-2022	10.3038	0.0199	0.1935 %
07-01-2022	10.2839	-0.0426	-0.4125 %
06-01-2022	10.3265	0.0720	0.7021 %
05-01-2022	10.2545	-0.0263	-0.2558 %
04-01-2022	10.2808	-0.0150	-0.1457 %
03-01-2022	10.2958	0.0455	0.4439 %
31-12-2021	10.2503	0.0065	0.0635 %
30-12-2021	10.2438	-0.0170	-0.1657 %
29-12-2021	10.2608	0.0080	0.0780 %
28-12-2021	10.2528	-0.0722	-0.6993 %
27-12-2021	10.3250	-0.0050	-0.0484 %
24-12-2021	10.3300	0.0265	0.2572 %
23-12-2021	10.3035	0.0129	0.1254 %
22-12-2021	10.2906	-0.0409	-0.3959 %
21-12-2021	10.3315	0.0305	0.2961 %
20-12-2021	10.3010	0.0257	0.2501 %
17-12-2021	10.2753	0.0288	0.2811 %
16-12-2021	10.2465	-0.0100	-0.0975 %
15-12-2021	10.2565	-0.0245	-0.2383 %
14-12-2021	10.2810	0.0500	0.4887 %
13-12-2021	10.2310	-0.0153	-0.1493 %
10-12-2021	10.2463	-0.0107	-0.1043 %
09-12-2021	10.2570	0.0057	0.0556 %
08-12-2021	10.2513	-0.0060	-0.0585 %
07-12-2021	10.2573	-0.0115	-0.1120 %
06-12-2021	10.2688	-0.0497	-0.4817 %
03-12-2021	10.3185	0.0527	0.5134 %
02-12-2021	10.2658	0.0398	0.3892 %
01-12-2021	10.2260	-0.0600	-0.5833 %
30-11-2021	10.2860	-0.0043	-0.0418 %
29-11-2021	10.2903	0.0303	0.2953 %
26-11-2021	10.2600	0.0840	0.8255 %
25-11-2021	10.1760	-0.0145	-0.1423 %
24-11-2021	10.1905	0.0575	0.5675 %
23-11-2021	10.1330	0.0050	0.0494 %
22-11-2021	10.1280	0.0320	0.3170 %
19-11-2021	10.0960	0.0405	0.4028 %
18-11-2021	10.0555	0.0252	0.2512 %
17-11-2021	10.0303	0.0010	0.0100 %
16-11-2021	10.0293	0.0223	0.2228 %
15-11-2021	10.0070	-0.0015	-0.0150 %
12-11-2021	10.0085	0.0437	0.4385 %
11-11-2021	9.9648	0.0003	0.0030 %
10-11-2021	9.9645	0.0650	0.6566 %
09-11-2021	9.8995	-0.0593	-0.5955 %
08-11-2021	9.9588	0.0555	0.5604 %
05-11-2021	9.9033	-0.0027	-0.0273 %
04-11-2021	9.9060	-0.0060	-0.0605 %
03-11-2021	9.9120	0.0147	0.1485 %
02-11-2021	9.8973	-0.0162	-0.1634 %
01-11-2021	9.9135	-0.0233	-0.2345 %
29-10-2021	9.9368	-0.0322	-0.3230 %
28-10-2021	9.9690	-0.0023	-0.0231 %
27-10-2021	9.9713	-0.0135	-0.1352 %
26-10-2021	9.9848	-0.0152	-0.1520 %
25-10-2021	10.0000	0.0252	0.2526 %
22-10-2021	9.9748	-0.0397	-0.3964 %
21-10-2021	10.0145	-0.0005	-0.0050 %
20-10-2021	10.0150	-0.0150	-0.1496 %
19-10-2021	10.0300	-0.0075	-0.0747 %
18-10-2021	10.0375	0.0087	0.0868 %
15-10-2021	10.0288	0.0150	0.1498 %
14-10-2021	10.0138	-0.1057	-1.0445 %
13-10-2021	10.1195	0.0117	0.1158 %
12-10-2021	10.1078	-0.0085	-0.0840 %
11-10-2021	10.1163	0.0025	0.0247 %
08-10-2021	10.1138	-0.0315	-0.3105 %
07-10-2021	10.1453	-0.0175	-0.1722 %
06-10-2021	10.1628	0.0318	0.3139 %
05-10-2021	10.1310	-0.0125	-0.1232 %
04-10-2021	10.1435	-0.0103	-0.1014 %
01-10-2021	10.1538	-0.0145	-0.1426 %
30-09-2021	10.1683	-0.0147	-0.1444 %
29-09-2021	10.1830	-0.0103	-0.1010 %
28-09-2021	10.1933	0.0195	0.1917 %
27-09-2021	10.1738	0.0358	0.3531 %
24-09-2021	10.1380	-0.0018	-0.0178 %
23-09-2021	10.1398	-0.0360	-0.3538 %
22-09-2021	10.1758	-0.0005	-0.0049 %
21-09-2021	10.1763	-0.0410	-0.4013 %
20-09-2021	10.2173	0.0620	0.6105 %
17-09-2021	10.1553	0.0035	0.0345 %
16-09-2021	10.1518	0.0158	0.1559 %
15-09-2021	10.1360	-0.0093	-0.0917 %
14-09-2021	10.1453	-0.0400	-0.3927 %
13-09-2021	10.1853	0.0010	0.0098 %
10-09-2021	10.1843	-0.0020	-0.0196 %
09-09-2021	10.1863	0.0123	0.1209 %
08-09-2021	10.1740	0.0225	0.2216 %
07-09-2021	10.1515	-0.0143	-0.1407 %
06-09-2021	10.1658	-0.0050	-0.0492 %
03-09-2021	10.1708	-0.0231	-0.2266 %
02-09-2021	10.1939	-0.0022	-0.0216 %
01-09-2021	10.1961	0.0336	0.3306 %
31-08-2021	10.1625	-0.0188	-0.1847 %
30-08-2021	10.1813	-0.0532	-0.5198 %
27-08-2021	10.2345	-0.0068	-0.0664 %
26-08-2021	10.2413	0.0165	0.1614 %
25-08-2021	10.2248	0.0158	0.1548 %
24-08-2021	10.2090	-0.0483	-0.4709 %
23-08-2021	10.2573	-0.0690	-0.6682 %
20-08-2021	10.3263	0.0465	0.4523 %
19-08-2021	10.2798	0.0565	0.5527 %
18-08-2021	10.2233	0.0285	0.2796 %
17-08-2021	10.1948	-0.0060	-0.0588 %
16-08-2021	10.2008	0.0015	0.0147 %
13-08-2021	10.1993	0.0110	0.1080 %
12-08-2021	10.1883	-0.0422	-0.4125 %
11-08-2021	10.2305	0.0160	0.1566 %
10-08-2021	10.2145	-0.0030	-0.0294 %
09-08-2021	10.2175	0.0492	0.4839 %
06-08-2021	10.1683	-0.0300	-0.2942 %
05-08-2021	10.1983	0.0013	0.0127 %
04-08-2021	10.1970	-0.0075	-0.0735 %
03-08-2021	10.2045	0.0135	0.1325 %
02-08-2021	10.1910	0.0042	0.0412 %
30-07-2021	10.1868	0.0193	0.1898 %
29-07-2021	10.1675	-0.0288	-0.2825 %
28-07-2021	10.1963	0.0313	0.3079 %
27-07-2021	10.1650	-0.0400	-0.3920 %
26-07-2021	10.2050	-0.0055	-0.0539 %
23-07-2021	10.2105	-0.0140	-0.1369 %
22-07-2021	10.2245	-0.0203	-0.1981 %
21-07-2021	10.2448	-0.0087	-0.0848 %
20-07-2021	10.2535	0.0002	0.0020 %
19-07-2021	10.2533	0.0105	0.1025 %
16-07-2021	10.2428	0.0093	0.0909 %
15-07-2021	10.2335	0.0285	0.2793 %
14-07-2021	10.2050	0.0232	0.2279 %
13-07-2021	10.1818	-0.0190	-0.1863 %
12-07-2021	10.2008	0.0155	0.1522 %
09-07-2021	10.1853	-0.0055	-0.0540 %
08-07-2021	10.1908	0.0095	0.0933 %
07-07-2021	10.1813	0.0323	0.3183 %
06-07-2021	10.1490	0.0055	0.0542 %
05-07-2021	10.1435	-0.0148	-0.1457 %
02-07-2021	10.1583	-0.0155	-0.1524 %
01-07-2021	10.1738	0.0628	0.6211 %
30-06-2021	10.1110	-0.0400	-0.3940 %
29-06-2021	10.1510	0.0242	0.2390 %
28-06-2021	10.1268	0.0165	0.1632 %
25-06-2021	10.1103	-0.0030	-0.0297 %
24-06-2021	10.1133	-0.0155	-0.1530 %
23-06-2021	10.1288	-0.0282	-0.2776 %
22-06-2021	10.1570	-0.0593	-0.5804 %
21-06-2021	10.2163	-0.0167	-0.1632 %
18-06-2021	10.2330	0.0425	0.4171 %
17-06-2021	10.1905	0.0622	0.6141 %
16-06-2021	10.1283	0.0425	0.4214 %
15-06-2021	10.0858	-0.0086	-0.0852 %
14-06-2021	10.0944	0.0301	0.2991 %
11-06-2021	10.0643	-0.0072	-0.0715 %
10-06-2021	10.0715	0.0120	0.1193 %
09-06-2021	10.0595	-0.0160	-0.1588 %
08-06-2021	10.0755	0.0203	0.2019 %
07-06-2021	10.0552	-0.0498	-0.4928 %
04-06-2021	10.1050	-0.0095	-0.0939 %
03-06-2021	10.1145	0.0247	0.2448 %
02-06-2021	10.0898	-0.0057	-0.0565 %
01-06-2021	10.0955	-0.0255	-0.2520 %
31-05-2021	10.1210	-0.0040	-0.0395 %
28-05-2021	10.1250	-0.0048	-0.0474 %
27-05-2021	10.1298	-0.0205	-0.2020 %
26-05-2021	10.1503	0.0165	0.1628 %
25-05-2021	10.1338	-0.0332	-0.3265 %
24-05-2021	10.1670	0.0450	0.4446 %
21-05-2021	10.1220	-0.0593	-0.5824 %
20-05-2021	10.1813	0.0180	0.1771 %
19-05-2021	10.1633	0.0270	0.2664 %
18-05-2021	10.1363	-0.0189	-0.1861 %
17-05-2021	10.1552	0.0287	0.2834 %
14-05-2021	10.1265	-0.0455	-0.4473 %
13-05-2021	10.1720	0.0660	0.6531 %
12-05-2021	10.1060	-0.0070	-0.0692 %
11-05-2021	10.1130	-0.0105	-0.1037 %
10-05-2021	10.1235	-0.0028	-0.0277 %
07-05-2021	10.1263	-0.0677	-0.6641 %
06-05-2021	10.1940	-0.0005	-0.0049 %
05-05-2021	10.1945	0.0272	0.2675 %
04-05-2021	10.1673	-0.0130	-0.1277 %
03-05-2021	10.1803	0.0163	0.1604 %
30-04-2021	10.1640	0.0517	0.5113 %
29-04-2021	10.1123	0.0013	0.0129 %
28-04-2021	10.1110	-0.0293	-0.2889 %
27-04-2021	10.1403	0.0095	0.0938 %
26-04-2021	10.1308	-0.0097	-0.0957 %
23-04-2021	10.1405	0.0168	0.1659 %
22-04-2021	10.1237	-0.0276	-0.2719 %
21-04-2021	10.1513	0.0225	0.2221 %
20-04-2021	10.1288	0.0303	0.3000 %
19-04-2021	10.0985	-0.0070	-0.0693 %
16-04-2021	10.1055	-0.0243	-0.2399 %
15-04-2021	10.1298	-0.0135	-0.1331 %
14-04-2021	10.1433	-0.0677	-0.6630 %
13-04-2021	10.2110	0.0135	0.1324 %
12-04-2021	10.1975	0.0250	0.2458 %
09-04-2021	10.1725	-0.0348	-0.3409 %
08-04-2021	10.2073	-0.0287	-0.2804 %
07-04-2021	10.2360	-0.0250	-0.2436 %
06-04-2021	10.2610	-0.0143	-0.1392 %
01-04-2021	10.2753	0.0370	0.3614 %
31-03-2021	10.2383	-0.0090	-0.0878 %
30-03-2021	10.2473	0.0268	0.2622 %
29-03-2021	10.2205	0.0300	0.2944 %
26-03-2021	10.1905	-0.0030	-0.0294 %
25-03-2021	10.1935	0.0300	0.2952 %
24-03-2021	10.1635	-0.0178	-0.1748 %
23-03-2021	10.1813	0.0233	0.2294 %
22-03-2021	10.1580	-0.0163	-0.1602 %
19-03-2021	10.1743	0.0173	0.1703 %
18-03-2021	10.1570	0.0215	0.2121 %
17-03-2021	10.1355	-0.0033	-0.0325 %
16-03-2021	10.1388	-0.0462	-0.4536 %
15-03-2021	10.1850	0.0462	0.4557 %
12-03-2021	10.1388	0.0093	0.0918 %
11-03-2021	10.1295	-0.0010	-0.0099 %
10-03-2021	10.1305	-0.0055	-0.0543 %
09-03-2021	10.1360	-0.0443	-0.4352 %
08-03-2021	10.1803	-0.0060	-0.0589 %
05-03-2021	10.1863	0.0268	0.2638 %
04-03-2021	10.1595	0.0345	0.3407 %
03-03-2021	10.1250	-0.0150	-0.1479 %
02-03-2021	10.1400	-0.0433	-0.4252 %
01-03-2021	10.1833	0.0445	0.4389 %
26-02-2021	10.1388	0.0720	0.7152 %
25-02-2021	10.0668	-0.0225	-0.2230 %
24-02-2021	10.0893	0.0146	0.1449 %
23-02-2021	10.0747	0.0432	0.4306 %
22-02-2021	10.0315	-0.0015	-0.0150 %
19-02-2021	10.0330	0.0002	0.0020 %
18-02-2021	10.0328	-0.0085	-0.0847 %
17-02-2021	10.0413	-0.0002	-0.0020 %
16-02-2021	10.0415	-0.0020	-0.0199 %
15-02-2021	10.0435	-0.0383	-0.3799 %
12-02-2021	10.0818	-0.0050	-0.0496 %
11-02-2021	10.0868	0.0068	0.0675 %
10-02-2021	10.0800	-0.0258	-0.2553 %
09-02-2021	10.1058	-0.0090	-0.0890 %
08-02-2021	10.1148	-0.0080	-0.0790 %
05-02-2021	10.1228	-0.0130	-0.1283 %
04-02-2021	10.1358	0.0055	0.0543 %
03-02-2021	10.1303	-0.0290	-0.2855 %
02-02-2021	10.1593	-0.0034	-0.0335 %
01-02-2021	10.1627	0.0517	0.5113 %
29-01-2021	10.1110	-0.0243	-0.2398 %
28-01-2021	10.1353	0.0214	0.2116 %
27-01-2021	10.1139	0.0424	0.4210 %
26-01-2021	10.0715	0.0090	0.0894 %
25-01-2021	10.0625	-0.0190	-0.1885 %
22-01-2021	10.0815	-0.0010	-0.0099 %
21-01-2021	10.0825	-0.0558	-0.5504 %
20-01-2021	10.1383	0.0430	0.4259 %
19-01-2021	10.0953	-0.0587	-0.5781 %
18-01-2021	10.1540	0.0235	0.2320 %
15-01-2021	10.1305	0.0246	0.2434 %
14-01-2021	10.1059	-0.0324	-0.3196 %
13-01-2021	10.1383	0.0505	0.5006 %
12-01-2021	10.0878	0.0118	0.1171 %
11-01-2021	10.0760	0.0250	0.2487 %
08-01-2021	10.0510	-0.0065	-0.0646 %
07-01-2021	10.0575	-0.0078	-0.0775 %
06-01-2021	10.0653	0.0083	0.0825 %
05-01-2021	10.0570	-0.0325	-0.3221 %
04-01-2021	10.0895	0.0552	0.5501 %
31-12-2020	10.0343	-0.0225	-0.2237 %
30-12-2020	10.0568	-0.0272	-0.2697 %
29-12-2020	10.0840	-0.0230	-0.2276 %
28-12-2020	10.1070	0.0307	0.3047 %
24-12-2020	10.0763	-0.0450	-0.4446 %
23-12-2020	10.1213	0.0070	0.0692 %
22-12-2020	10.1143	-0.0170	-0.1678 %
21-12-2020	10.1313	-0.0020	-0.0197 %
18-12-2020	10.1333	-0.0002	-0.0020 %
17-12-2020	10.1335	-0.0450	-0.4421 %
16-12-2020	10.1785	-0.0143	-0.1403 %
15-12-2020	10.1928	-0.0002	-0.0020 %
14-12-2020	10.1930	-0.0630	-0.6143 %
11-12-2020	10.2560	0.0165	0.1611 %
10-12-2020	10.2395	-0.0350	-0.3406 %
09-12-2020	10.2745	0.0387	0.3781 %
08-12-2020	10.2358	0.0340	0.3333 %
07-12-2020	10.2018	-0.0560	-0.5459 %
04-12-2020	10.2578	-0.0447	-0.4339 %
03-12-2020	10.3025	0.0212	0.2062 %
02-12-2020	10.2813	0.0678	0.6638 %
01-12-2020	10.2135	0.0357	0.3508 %
30-11-2020	10.1778	0.0055	0.0541 %
27-11-2020	10.1723	0.0155	0.1526 %
26-11-2020	10.1568	0.0210	0.2072 %
25-11-2020	10.1358	-0.0682	-0.6684 %
24-11-2020	10.2040	-0.0105	-0.1028 %
23-11-2020	10.2145	-0.0023	-0.0225 %
20-11-2020	10.2168	0.0108	0.1058 %
19-11-2020	10.2060	-0.0075	-0.0734 %
18-11-2020	10.2135	-0.0240	-0.2344 %
17-11-2020	10.2375	-0.0163	-0.1590 %
16-11-2020	10.2538	0.0001	0.0010 %
13-11-2020	10.2537	0.0712	0.6992 %
12-11-2020	10.1825	0.0077	0.0757 %
11-11-2020	10.1748	-0.0252	-0.2471 %
10-11-2020	10.2000	0.0030	0.0294 %
09-11-2020	10.1970	-0.0835	-0.8122 %
06-11-2020	10.2805	0.0035	0.0341 %
05-11-2020	10.2770	-0.0750	-0.7245 %
04-11-2020	10.3520	-0.0315	-0.3034 %
03-11-2020	10.3835	0.0210	0.2027 %
02-11-2020	10.3625	-0.0025	-0.0241 %
30-10-2020	10.3650	-0.0575	-0.5517 %
29-10-2020	10.4225	0.0515	0.4966 %
28-10-2020	10.3710	0.0650	0.6307 %
27-10-2020	10.3060	-0.0415	-0.4011 %
26-10-2020	10.3475	-0.0143	-0.1380 %
23-10-2020	10.3618	-0.0122	-0.1176 %
22-10-2020	10.3740	0.0095	0.0917 %
21-10-2020	10.3645	-0.0160	-0.1541 %
20-10-2020	10.3805	0.0227	0.2192 %
19-10-2020	10.3578	-0.0015	-0.0145 %
16-10-2020	10.3593	-0.0187	-0.1802 %
15-10-2020	10.3780	0.0127	0.1225 %
14-10-2020	10.3653	0.0223	0.2156 %
13-10-2020	10.3430	-0.0503	-0.4840 %
12-10-2020	10.3933	-0.0267	-0.2562 %
09-10-2020	10.4200	-0.0268	-0.2565 %
08-10-2020	10.4468	-0.0362	-0.3453 %
07-10-2020	10.4830	-0.0308	-0.2929 %
06-10-2020	10.5138	0.0493	0.4711 %
05-10-2020	10.4645	0.0395	0.3789 %
02-10-2020	10.4250	-0.0603	-0.5751 %
01-10-2020	10.4853	-0.0860	-0.8135 %
30-09-2020	10.5713	0.0370	0.3512 %
29-09-2020	10.5343	-0.0520	-0.4912 %
28-09-2020	10.5863	-0.0422	-0.3970 %
25-09-2020	10.6285	0.0492	0.4651 %
24-09-2020	10.5793	0.1405	1.3459 %
23-09-2020	10.4388	0.0318	0.3056 %
22-09-2020	10.4070	0.0015	0.0144 %
21-09-2020	10.4055	0.0065	0.0625 %
18-09-2020	10.3990	-0.0090	-0.0865 %
17-09-2020	10.4080	-0.0038	-0.0365 %
16-09-2020	10.4118	0.0078	0.0750 %
15-09-2020	10.4040	-0.0138	-0.1325 %
14-09-2020	10.4178	0.0465	0.4484 %
11-09-2020	10.3713	0.0010	0.0096 %
10-09-2020	10.3703	0.0083	0.0801 %
09-09-2020	10.3620	-0.0115	-0.1109 %
08-09-2020	10.3735	0.0045	0.0434 %
07-09-2020	10.3690	0.0002	0.0019 %
04-09-2020	10.3688	0.0295	0.2853 %
03-09-2020	10.3393	0.0328	0.3182 %
02-09-2020	10.3065	-0.0540	-0.5212 %
01-09-2020	10.3605	0.0717	0.6969 %
31-08-2020	10.2888	0.0285	0.2778 %
28-08-2020	10.2603	-0.0535	-0.5187 %
27-08-2020	10.3138	-0.0210	-0.2032 %
26-08-2020	10.3348	-0.0177	-0.1710 %
25-08-2020	10.3525	-0.0165	-0.1591 %
24-08-2020	10.3690	0.0060	0.0579 %
21-08-2020	10.3630	0.0075	0.0724 %
20-08-2020	10.3555	0.0415	0.4024 %
19-08-2020	10.3140	-0.0060	-0.0581 %
18-08-2020	10.3200	0.0092	0.0892 %
17-08-2020	10.3108	0.0175	0.1700 %
14-08-2020	10.2933	0.0185	0.1801 %
13-08-2020	10.2748	0.0235	0.2292 %
12-08-2020	10.2513	-0.0322	-0.3131 %
11-08-2020	10.2835	0.0030	0.0292 %
10-08-2020	10.2805	-0.0358	-0.3470 %
07-08-2020	10.3163	-0.0002	-0.0019 %
06-08-2020	10.3165	0.0300	0.2916 %
05-08-2020	10.2865	-0.0160	-0.1553 %
04-08-2020	10.3025	0.0067	0.0651 %
03-08-2020	10.2958	0.0123	0.1196 %
31-07-2020	10.2835	-0.0233	-0.2261 %
30-07-2020	10.3068	0.0198	0.1925 %
29-07-2020	10.2870	0.0050	0.0486 %
28-07-2020	10.2820	0.0142	0.1383 %
27-07-2020	10.2678	-0.0012	-0.0117 %
24-07-2020	10.2690	0.0050	0.0487 %
23-07-2020	10.2640	0.0225	0.2197 %
22-07-2020	10.2415	0.0025	0.0244 %
21-07-2020	10.2390	-0.0620	-0.6019 %
20-07-2020	10.3010	-0.0320	-0.3097 %
17-07-2020	10.3330	-0.0170	-0.1643 %
16-07-2020	10.3500	0.0032	0.0309 %
15-07-2020	10.3468	-0.0387	-0.3726 %
14-07-2020	10.3855	0.0022	0.0212 %
13-07-2020	10.3833	-0.0147	-0.1414 %
10-07-2020	10.3980	0.0010	0.0096 %
09-07-2020	10.3970	-0.0340	-0.3260 %
08-07-2020	10.4310	-0.0245	-0.2343 %
07-07-2020	10.4555	-0.0293	-0.2795 %
06-07-2020	10.4848	0.0133	0.1270 %
03-07-2020	10.4715	0.0080	0.0765 %
02-07-2020	10.4635	-0.0330	-0.3144 %
01-07-2020	10.4965	0.0017	0.0162 %
30-06-2020	10.4948	0.0168	0.1603 %
29-06-2020	10.4780	0.0007	0.0067 %
26-06-2020	10.4773	-0.0092	-0.0877 %
25-06-2020	10.4865	-0.0280	-0.2663 %
24-06-2020	10.5145	-0.0030	-0.0285 %
23-06-2020	10.5175	-0.0350	-0.3317 %
22-06-2020	10.5525	-0.0145	-0.1372 %
19-06-2020	10.5670	0.0145	0.1374 %
18-06-2020	10.5525	0.0402	0.3824 %
17-06-2020	10.5123	-0.0013	-0.0124 %
16-06-2020	10.5136	-0.0257	-0.2438 %
15-06-2020	10.5393	0.0290	0.2759 %
12-06-2020	10.5103	0.0085	0.0809 %
11-06-2020	10.5018	0.0413	0.3948 %
10-06-2020	10.4605	0.0417	0.4002 %
09-06-2020	10.4188	0.0210	0.2020 %
08-06-2020	10.3978	-0.0272	-0.2609 %
05-06-2020	10.4250	0.0078	0.0749 %
04-06-2020	10.4172	-0.0416	-0.3978 %
03-06-2020	10.4588	0.0068	0.0651 %
02-06-2020	10.4520	-0.0115	-0.1099 %
01-06-2020	10.4635	-0.0235	-0.2241 %
29-05-2020	10.4870	-0.0610	-0.5783 %
28-05-2020	10.5480	-0.0128	-0.1212 %
27-05-2020	10.5608	0.0045	0.0426 %
26-05-2020	10.5563	0.0073	0.0692 %
25-05-2020	10.5490	0.0117	0.1110 %
22-05-2020	10.5373	0.0073	0.0693 %
21-05-2020	10.5300	-0.0268	-0.2539 %
20-05-2020	10.5568	-0.0117	-0.1107 %
19-05-2020	10.5685	-0.0418	-0.3940 %
18-05-2020	10.6103	-0.0592	-0.5549 %
15-05-2020	10.6695	0.0277	0.2603 %
14-05-2020	10.6418	0.0575	0.5433 %
13-05-2020	10.5843	-0.0125	-0.1180 %
12-05-2020	10.5968	-0.0030	-0.0283 %
11-05-2020	10.5998	0.0123	0.1162 %
08-05-2020	10.5875	-0.0325	-0.3060 %
07-05-2020	10.6200	-0.0078	-0.0734 %
06-05-2020	10.6278	-0.0702	-0.6562 %
05-05-2020	10.6980	-0.1133	-1.0480 %
04-05-2020	10.8113	0.1474	1.3822 %
30-04-2020	10.6639	-0.0699	-0.6512 %
29-04-2020	10.7338	-0.0142	-0.1321 %
28-04-2020	10.7480	-0.1268	-1.1660 %
27-04-2020	10.8748	0.0025	0.0230 %
24-04-2020	10.8723	-0.0160	-0.1469 %
23-04-2020	10.8883	-0.0540	-0.4935 %
22-04-2020	10.9423	-0.0120	-0.1095 %
21-04-2020	10.9543	0.0920	0.8470 %
20-04-2020	10.8623	0.0075	0.0691 %
17-04-2020	10.8548	-0.0347	-0.3187 %
16-04-2020	10.8895	-0.0428	-0.3915 %
15-04-2020	10.9323	0.0165	0.1512 %
14-04-2020	10.9158	-0.0297	-0.2713 %
09-04-2020	10.9455	0.0070	0.0640 %
08-04-2020	10.9385	0.0597	0.5488 %
07-04-2020	10.8788	-0.1000	-0.9108 %
06-04-2020	10.9788	0.0268	0.2447 %
03-04-2020	10.9520	0.0255	0.2334 %
02-04-2020	10.9265	-0.0103	-0.0942 %
01-04-2020	10.9368	-0.1245	-1.1255 %
31-03-2020	11.0613	0.0238	0.2156 %
30-03-2020	11.0375	0.0217	0.1970 %
27-03-2020	11.0158	0.0088	0.0799 %
26-03-2020	11.0070	0.0432	0.3940 %
25-03-2020	10.9638	-0.1250	-1.1273 %
24-03-2020	11.0888	0.0173	0.1563 %
23-03-2020	11.0715	0.0117	0.1058 %
20-03-2020	11.0598	-0.0925	-0.8294 %
19-03-2020	11.1523	0.1300	1.1794 %
18-03-2020	11.0223	0.0630	0.5749 %
17-03-2020	10.9593	0.0595	0.5459 %
16-03-2020	10.8998	0.0545	0.5025 %
13-03-2020	10.8453	-0.0492	-0.4516 %
12-03-2020	10.8945	0.1707	1.5918 %
11-03-2020	10.7238	-0.0777	-0.7193 %
10-03-2020	10.8015	0.0812	0.7574 %
09-03-2020	10.7203	0.1058	0.9967 %
06-03-2020	10.6145	0.0230	0.2172 %
05-03-2020	10.5915	0.0360	0.3411 %
04-03-2020	10.5555	-0.0035	-0.0331 %
03-03-2020	10.5590	-0.0473	-0.4460 %
02-03-2020	10.6063	-0.0675	-0.6324 %
28-02-2020	10.6738	0.0985	0.9314 %
27-02-2020	10.5753	-0.0060	-0.0567 %
26-02-2020	10.5813	0.0125	0.1183 %
25-02-2020	10.5688	-0.0145	-0.1370 %
24-02-2020	10.5833	0.0143	0.1353 %
21-02-2020	10.5690	-0.0295	-0.2783 %
20-02-2020	10.5985	0.0242	0.2289 %
19-02-2020	10.5743	0.0245	0.2322 %
18-02-2020	10.5498	0.0175	0.1662 %
17-02-2020	10.5323	0.0238	0.2265 %
14-02-2020	10.5085	0.0262	0.2499 %
13-02-2020	10.4823	-0.0142	-0.1353 %
12-02-2020	10.4965	-0.0408	-0.3872 %
11-02-2020	10.5373	-0.0355	-0.3358 %
10-02-2020	10.5728	0.0273	0.2589 %
07-02-2020	10.5455	-0.0095	-0.0900 %
06-02-2020	10.5550	0.0100	0.0948 %
05-02-2020	10.5450	-0.0828	-0.7791 %
04-02-2020	10.6278	-0.0530	-0.4962 %
03-02-2020	10.6808	0.0040	0.0375 %
31-01-2020	10.6768	0.0370	0.3478 %
30-01-2020	10.6398	0.0645	0.6099 %
29-01-2020	10.5753	-0.0240	-0.2264 %
28-01-2020	10.5993	0.0198	0.1872 %
27-01-2020	10.5795	0.0432	0.4100 %
24-01-2020	10.5363	-0.0110	-0.1043 %
23-01-2020	10.5473	-0.0055	-0.0521 %
22-01-2020	10.5528	0.0005	0.0047 %
21-01-2020	10.5523	-0.0025	-0.0237 %
20-01-2020	10.5548	0.0098	0.0929 %
17-01-2020	10.5450	-0.0228	-0.2157 %
16-01-2020	10.5678	0.0088	0.0833 %
15-01-2020	10.5590	0.0342	0.3249 %
14-01-2020	10.5248	-0.0350	-0.3314 %
13-01-2020	10.5598	0.0088	0.0834 %
10-01-2020	10.5510	0.0180	0.1709 %
09-01-2020	10.5330	0.0222	0.2112 %
08-01-2020	10.5108	-0.0315	-0.2988 %
07-01-2020	10.5423	0.0115	0.1092 %
06-01-2020	10.5308	0.0450	0.4292 %
03-01-2020	10.4858	0.0130	0.1241 %
02-01-2020	10.4728	0.0260	0.2489 %
31-12-2019	10.4468	0.0068	0.0651 %
30-12-2019	10.4400	0.0037	0.0355 %
27-12-2019	10.4363	-0.0190	-0.1817 %
24-12-2019	10.4553	0.0080	0.0766 %
23-12-2019	10.4473	0.0133	0.1275 %
20-12-2019	10.4340	-0.0440	-0.4199 %
19-12-2019	10.4780	0.0297	0.2843 %
18-12-2019	10.4483	-0.0235	-0.2244 %
17-12-2019	10.4718	0.0505	0.4846 %
16-12-2019	10.4213	-0.0277	-0.2651 %
13-12-2019	10.4490	-0.0005	-0.0048 %
12-12-2019	10.4495	-0.0100	-0.0956 %
11-12-2019	10.4595	-0.0970	-0.9189 %
10-12-2019	10.5565	0.0130	0.1233 %
09-12-2019	10.5435	0.0252	0.2396 %
06-12-2019	10.5183	-0.0235	-0.2229 %
05-12-2019	10.5418	-0.0105	-0.0995 %
04-12-2019	10.5523	-0.0130	-0.1230 %
03-12-2019	10.5653	0.0268	0.2543 %
02-12-2019	10.5385	0.0390	0.3714 %
29-11-2019	10.4995	-0.0468	-0.4438 %
28-11-2019	10.5463	-0.0117	-0.1108 %
27-11-2019	10.5580	-0.0228	-0.2155 %
26-11-2019	10.5808	-0.0350	-0.3297 %
25-11-2019	10.6158	-0.0107	-0.1007 %
22-11-2019	10.6265	-0.0303	-0.2843 %
21-11-2019	10.6568	-0.0367	-0.3432 %
20-11-2019	10.6935	0.0460	0.4320 %
19-11-2019	10.6475	-0.0128	-0.1201 %
18-11-2019	10.6603	0.0085	0.0798 %
15-11-2019	10.6518	-0.0422	-0.3946 %
14-11-2019	10.6940	-0.0413	-0.3847 %
13-11-2019	10.7353	0.0350	0.3271 %
12-11-2019	10.7003	-0.0082	-0.0766 %
11-11-2019	10.7085	0.0060	0.0561 %
08-11-2019	10.7025	0.0772	0.7266 %
07-11-2019	10.6253	-0.0187	-0.1757 %
06-11-2019	10.6440	-0.0503	-0.4703 %
05-11-2019	10.6943	-0.0092	-0.0860 %
04-11-2019	10.7035	0.0042	0.0393 %
01-11-2019	10.6993	-0.0505	-0.4698 %
31-10-2019	10.7498	-0.0512	-0.4740 %
30-10-2019	10.8010	0.0087	0.0806 %
29-10-2019	10.7923	0.0420	0.3907 %
28-10-2019	10.7503	0.0058	0.0540 %
25-10-2019	10.7445	0.0482	0.4506 %
24-10-2019	10.6963	-0.0422	-0.3930 %
23-10-2019	10.7385	0.0082	0.0764 %
22-10-2019	10.7303	-0.0008	-0.0075 %
21-10-2019	10.7311	-0.0431	-0.4000 %
18-10-2019	10.7742	-0.0363	-0.3358 %
17-10-2019	10.8105	-0.0253	-0.2335 %
16-10-2019	10.8358	0.0133	0.1229 %
15-10-2019	10.8225	-0.0298	-0.2746 %
14-10-2019	10.8523	0.0075	0.0692 %
11-10-2019	10.8448	0.0033	0.0304 %
10-10-2019	10.8415	-0.0758	-0.6943 %
09-10-2019	10.9173	0.0470	0.4324 %
08-10-2019	10.8703	-0.0207	-0.1901 %
07-10-2019	10.8910	0.0805	0.7446 %
04-10-2019	10.8105	-0.0225	-0.2077 %
03-10-2019	10.8330	0.0212	0.1961 %
02-10-2019	10.8118	0.0075	0.0694 %
01-10-2019	10.8043	0.1085	1.0144 %
30-09-2019	10.6958	-0.0052	-0.0486 %
27-09-2019	10.7010	0.0412	0.3865 %
26-09-2019	10.6598	-0.0227	-0.2125 %
25-09-2019	10.6825	0.0062	0.0581 %
24-09-2019	10.6763	-0.0380	-0.3547 %
23-09-2019	10.7143	0.0030	0.0280 %
20-09-2019	10.7113	-0.0110	-0.1026 %
19-09-2019	10.7223	-0.0075	-0.0699 %
18-09-2019	10.7298	0.0308	0.2879 %
17-09-2019	10.6990	0.0287	0.2690 %
16-09-2019	10.6703	0.0218	0.2047 %
13-09-2019	10.6485	0.0170	0.1599 %
12-09-2019	10.6315	-0.0248	-0.2327 %
11-09-2019	10.6563	-0.0882	-0.8209 %
10-09-2019	10.7445	0.0847	0.7946 %
09-09-2019	10.6598	0.0248	0.2332 %
06-09-2019	10.6350	-0.0475	-0.4447 %
05-09-2019	10.6825	-0.0705	-0.6556 %
04-09-2019	10.7530	-0.0598	-0.5530 %
03-09-2019	10.8128	0.0658	0.6123 %
02-09-2019	10.7470	-0.0925	-0.8534 %
30-08-2019	10.8395	0.0605	0.5613 %
29-08-2019	10.7790	0.0245	0.2278 %
28-08-2019	10.7545	0.0495	0.4624 %
27-08-2019	10.7050	-0.0465	-0.4325 %
26-08-2019	10.7515	0.0350	0.3266 %
23-08-2019	10.7165	-0.0023	-0.0215 %
22-08-2019	10.7188	0.0205	0.1916 %
21-08-2019	10.6983	-0.0670	-0.6224 %
20-08-2019	10.7653	0.0385	0.3589 %
19-08-2019	10.7268	0.0148	0.1382 %
16-08-2019	10.7120	-0.0185	-0.1724 %
15-08-2019	10.7305	-0.0008	-0.0075 %
14-08-2019	10.7313	0.0225	0.2101 %
13-08-2019	10.7088	-0.0227	-0.2115 %
12-08-2019	10.7315	0.0343	0.3206 %
09-08-2019	10.6972	-0.0558	-0.5189 %
08-08-2019	10.7530	-0.0143	-0.1328 %
07-08-2019	10.7673	0.0406	0.3785 %
06-08-2019	10.7267	-0.0336	-0.3123 %
05-08-2019	10.7603	0.0380	0.3544 %
02-08-2019	10.7223	0.0355	0.3322 %
01-08-2019	10.6868	0.0223	0.2091 %
31-07-2019	10.6645	0.0192	0.1804 %
30-07-2019	10.6453	0.0680	0.6429 %
29-07-2019	10.5773	0.0188	0.1781 %
26-07-2019	10.5585	0.0638	0.6079 %
25-07-2019	10.4947	-0.0346	-0.3286 %
24-07-2019	10.5293	-0.0402	-0.3803 %
23-07-2019	10.5695	0.0255	0.2418 %
22-07-2019	10.5440	0.0245	0.2329 %
19-07-2019	10.5195	0.0155	0.1476 %
18-07-2019	10.5040	-0.0128	-0.1217 %
17-07-2019	10.5168	-0.0237	-0.2248 %
16-07-2019	10.5405	-0.0158	-0.1497 %
15-07-2019	10.5563	0.0048	0.0455 %
12-07-2019	10.5515	-0.0293	-0.2769 %
11-07-2019	10.5808	-0.0285	-0.2686 %
10-07-2019	10.6093	-0.0245	-0.2304 %
09-07-2019	10.6338	0.0365	0.3444 %
08-07-2019	10.5973	0.0398	0.3770 %
05-07-2019	10.5575	0.0367	0.3488 %
04-07-2019	10.5208	0.0053	0.0504 %
03-07-2019	10.5155	-0.0410	-0.3884 %
02-07-2019	10.5565	0.0115	0.1091 %
01-07-2019	10.5450	-0.0183	-0.1732 %
28-06-2019	10.5633	0.0145	0.1375 %
27-06-2019	10.5488	0.0053	0.0503 %
26-06-2019	10.5435	0.0115	0.1092 %
25-06-2019	10.5320	-0.0758	-0.7146 %
24-06-2019	10.6078	-0.0230	-0.2164 %
21-06-2019	10.6308	-0.0040	-0.0376 %
20-06-2019	10.6348	-0.0520	-0.4866 %
19-06-2019	10.6868	0.0455	0.4276 %
18-06-2019	10.6413	-0.0082	-0.0770 %
17-06-2019	10.6495	0.0105	0.0987 %
14-06-2019	10.6390	-0.0578	-0.5403 %
13-06-2019	10.6968	0.0168	0.1573 %
12-06-2019	10.6800	-0.0028	-0.0262 %
11-06-2019	10.6828	0.0373	0.3504 %
10-06-2019	10.6455	-0.0107	-0.1004 %
07-06-2019	10.6562	0.0387	0.3645 %
06-06-2019	10.6175	-0.0080	-0.0753 %
05-06-2019	10.6255	-0.0005	-0.0047 %
04-06-2019	10.6260	0.0080	0.0753 %
03-06-2019	10.6180	-0.0210	-0.1974 %
31-05-2019	10.6390	0.0067	0.0630 %
30-05-2019	10.6323	-0.0740	-0.6912 %
29-05-2019	10.7063	0.0198	0.1853 %
28-05-2019	10.6865	-0.0283	-0.2641 %
27-05-2019	10.7148	0.0050	0.0467 %
24-05-2019	10.7098	-0.0275	-0.2561 %
23-05-2019	10.7373	-0.0227	-0.2110 %
22-05-2019	10.7600	-0.0143	-0.1327 %
21-05-2019	10.7743	0.0075	0.0697 %
20-05-2019	10.7668	0.0008	0.0074 %
17-05-2019	10.7660	0.0070	0.0651 %
16-05-2019	10.7590	-0.0098	-0.0910 %
15-05-2019	10.7688	-0.0102	-0.0946 %
14-05-2019	10.7790	-0.0533	-0.4920 %
13-05-2019	10.8323	0.0215	0.1989 %
10-05-2019	10.8108	0.0135	0.1250 %
09-05-2019	10.7973	0.0479	0.4456 %
08-05-2019	10.7494	0.0349	0.3257 %
07-05-2019	10.7145	-0.0113	-0.1054 %
06-05-2019	10.7258	0.0215	0.2009 %
03-05-2019	10.7043	0.0193	0.1806 %
02-05-2019	10.6850	0.0500	0.4701 %
30-04-2019	10.6350	0.0237	0.2233 %
29-04-2019	10.6113	0.0375	0.3547 %
26-04-2019	10.5738	-0.0557	-0.5240 %
25-04-2019	10.6295	0.1285	1.2237 %
24-04-2019	10.5010	-0.0060	-0.0571 %
23-04-2019	10.5070	0.0310	0.2959 %
18-04-2019	10.4760	0.0352	0.3371 %
17-04-2019	10.4408	-0.0230	-0.2198 %
16-04-2019	10.4638	0.0030	0.0287 %
15-04-2019	10.4608	-0.0180	-0.1718 %
12-04-2019	10.4788	0.0418	0.4005 %
11-04-2019	10.4370	-0.0030	-0.0287 %
10-04-2019	10.4400	0.0150	0.1439 %
09-04-2019	10.4250	-0.0075	-0.0719 %
08-04-2019	10.4325	0.0065	0.0623 %
05-04-2019	10.4260	0.0185	0.1778 %
04-04-2019	10.4075	-0.0225	-0.2157 %
03-04-2019	10.4300	-0.0118	-0.1130 %
02-04-2019	10.4418	0.0218	0.2092 %
01-04-2019	10.4200	0.0220	0.2116 %
29-03-2019	10.3980	-0.0780	-0.7446 %
28-03-2019	10.4760	0.0462	0.4430 %
27-03-2019	10.4298	0.0035	0.0336 %
26-03-2019	10.4263	-0.0187	-0.1790 %
25-03-2019	10.4450	-0.0273	-0.2607 %
22-03-2019	10.4723	0.0435	0.4171 %
21-03-2019	10.4288	-0.0022	-0.0211 %
20-03-2019	10.4310	-0.0175	-0.1675 %
19-03-2019	10.4485	-0.0158	-0.1510 %
18-03-2019	10.4643	-0.0321	-0.3058 %
15-03-2019	10.4964	-0.0409	-0.3881 %
14-03-2019	10.5373	-0.0167	-0.1582 %
13-03-2019	10.5540	-0.0175	-0.1655 %
12-03-2019	10.5715	-0.0087	-0.0822 %
11-03-2019	10.5802	-0.0514	-0.4835 %
08-03-2019	10.6316	0.0691	0.6542 %
07-03-2019	10.5625	0.0250	0.2372 %
06-03-2019	10.5375	-0.0148	-0.1403 %
05-03-2019	10.5523	-0.0020	-0.0189 %
04-03-2019	10.5543	0.0540	0.5143 %
01-03-2019	10.5003	0.0159	0.1517 %
28-02-2019	10.4844	-0.0599	-0.5681 %
27-02-2019	10.5443	-0.0415	-0.3920 %
26-02-2019	10.5858	0.0065	0.0614 %
25-02-2019	10.5793	-0.0205	-0.1934 %
22-02-2019	10.5998	-0.0190	-0.1789 %
21-02-2019	10.6188	0.0485	0.4588 %
20-02-2019	10.5703	-0.0297	-0.2802 %
19-02-2019	10.6000	0.1315	1.2561 %
18-02-2019	10.4685	-0.0128	-0.1221 %
15-02-2019	10.4813	0.0038	0.0363 %
14-02-2019	10.4775	0.0692	0.6649 %
13-02-2019	10.4083	-0.0642	-0.6130 %
12-02-2019	10.4725	-0.0133	-0.1268 %
11-02-2019	10.4858	-0.0115	-0.1096 %
08-02-2019	10.4973	0.0243	0.2320 %
07-02-2019	10.4730	0.0472	0.4527 %
06-02-2019	10.4258	0.0260	0.2500 %
05-02-2019	10.3998	-0.0115	-0.1105 %
04-02-2019	10.4113	0.0235	0.2262 %
01-02-2019	10.3878	0.0148	0.1427 %
31-01-2019	10.3730	-0.0113	-0.1088 %
30-01-2019	10.3843	0.0335	0.3236 %
29-01-2019	10.3508	0.0005	0.0048 %
28-01-2019	10.3503	0.0523	0.5079 %
25-01-2019	10.2980	0.0137	0.1332 %
24-01-2019	10.2843	0.0393	0.3836 %
23-01-2019	10.2450	-0.0088	-0.0858 %
22-01-2019	10.2538	0.0023	0.0224 %
21-01-2019	10.2515	0.0000	0.0000 %
18-01-2019	10.2515	-0.0343	-0.3335 %
17-01-2019	10.2858	0.0370	0.3610 %
16-01-2019	10.2488	0.0085	0.0830 %
15-01-2019	10.2403	-0.0090	-0.0878 %
14-01-2019	10.2493	0.0155	0.1515 %
11-01-2019	10.2338	0.0035	0.0342 %
10-01-2019	10.2303	0.0035	0.0342 %
09-01-2019	10.2268	0.0413	0.4055 %
08-01-2019	10.1855	-0.0380	-0.3717 %
07-01-2019	10.2235	-0.0225	-0.2196 %
04-01-2019	10.2460	-0.0348	-0.3385 %
03-01-2019	10.2808	0.0663	0.6491 %
02-01-2019	10.2145	-0.0403	-0.3930 %
31-12-2018	10.2548	-0.0225	-0.2189 %
28-12-2018	10.2773	0.0048	0.0467 %
27-12-2018	10.2725	-0.0703	-0.6797 %
24-12-2018	10.3428	0.0695	0.6765 %
21-12-2018	10.2733	0.0203	0.1980 %
20-12-2018	10.2530	-0.0863	-0.8347 %
19-12-2018	10.3393	0.0633	0.6160 %
18-12-2018	10.2760	0.0035	0.0341 %
17-12-2018	10.2725	0.0115	0.1121 %
14-12-2018	10.2610	-0.0410	-0.3980 %
13-12-2018	10.3020	-0.0575	-0.5550 %
12-12-2018	10.3595	0.0625	0.6070 %
11-12-2018	10.2970	-0.0360	-0.3484 %
10-12-2018	10.3330	0.0665	0.6477 %
07-12-2018	10.2665	0.0310	0.3029 %
06-12-2018	10.2355	0.0602	0.5916 %
05-12-2018	10.1753	-0.0540	-0.5279 %
04-12-2018	10.2293	-0.0062	-0.0606 %
03-12-2018	10.2355	-0.0840	-0.8140 %
30-11-2018	10.3195	0.0025	0.0242 %
29-11-2018	10.3170	0.0626	0.6105 %
28-11-2018	10.2544	-0.0279	-0.2713 %
27-11-2018	10.2823	-0.0107	-0.1040 %
26-11-2018	10.2930	-0.0113	-0.1097 %
23-11-2018	10.3043	0.0008	0.0078 %
22-11-2018	10.3035	-0.0108	-0.1047 %
21-11-2018	10.3143	0.0010	0.0097 %
20-11-2018	10.3133	0.0318	0.3093 %
19-11-2018	10.2815	0.0195	0.1900 %
16-11-2018	10.2620	0.0067	0.0653 %
15-11-2018	10.2553	-0.0132	-0.1285 %
14-11-2018	10.2685	0.0401	0.3920 %
13-11-2018	10.2284	-0.0421	-0.4099 %
12-11-2018	10.2705	0.0057	0.0555 %
09-11-2018	10.2648	0.0120	0.1170 %
08-11-2018	10.2528	-0.0785	-0.7598 %
07-11-2018	10.3313	-0.0157	-0.1517 %
06-11-2018	10.3470	0.0202	0.1956 %
05-11-2018	10.3268	0.0145	0.1406 %
02-11-2018	10.3123	-0.0035	-0.0339 %
01-11-2018	10.3158	-0.0857	-0.8239 %
31-10-2018	10.4015	-0.0185	-0.1775 %
30-10-2018	10.4200	0.0290	0.2791 %
29-10-2018	10.3910	-0.0115	-0.1106 %
26-10-2018	10.4025	0.0095	0.0914 %
25-10-2018	10.3930	0.0340	0.3282 %
24-10-2018	10.3590	-0.0016	-0.0154 %
23-10-2018	10.3606	0.0296	0.2865 %
22-10-2018	10.3310	-0.0048	-0.0464 %
19-10-2018	10.3358	0.0028	0.0271 %
18-10-2018	10.3330	0.0182	0.1764 %
17-10-2018	10.3148	-0.0017	-0.0165 %
16-10-2018	10.3165	-0.0755	-0.7265 %
15-10-2018	10.3920	0.0327	0.3157 %
12-10-2018	10.3593	-0.0527	-0.5061 %
11-10-2018	10.4120	-0.0680	-0.6489 %
10-10-2018	10.4800	0.0355	0.3399 %
09-10-2018	10.4445	-0.0018	-0.0172 %
08-10-2018	10.4463	0.0025	0.0239 %
05-10-2018	10.4438	0.0423	0.4067 %
04-10-2018	10.4015	0.0220	0.2120 %
03-10-2018	10.3795	-0.0020	-0.0193 %
02-10-2018	10.3815	0.0515	0.4985 %
01-10-2018	10.3300	0.0210	0.2037 %
28-09-2018	10.3090	-0.0118	-0.1143 %
27-09-2018	10.3208	-0.0555	-0.5349 %
26-09-2018	10.3763	0.0248	0.2396 %
25-09-2018	10.3515	-0.0048	-0.0463 %
24-09-2018	10.3563	0.0248	0.2400 %
21-09-2018	10.3315	-0.0035	-0.0339 %
20-09-2018	10.3350	-0.0528	-0.5083 %
19-09-2018	10.3878	-0.0301	-0.2889 %
18-09-2018	10.4179	-0.0348	-0.3329 %
17-09-2018	10.4527	-0.0933	-0.8847 %
14-09-2018	10.5460	0.1000	0.9573 %
13-09-2018	10.4460	-0.0280	-0.2673 %
12-09-2018	10.4740	-0.0110	-0.1049 %
11-09-2018	10.4850	0.0167	0.1595 %
10-09-2018	10.4683	-0.0480	-0.4564 %
07-09-2018	10.5163	-0.0745	-0.7034 %
06-09-2018	10.5908	0.0500	0.4743 %
05-09-2018	10.5408	-0.0237	-0.2243 %
04-09-2018	10.5645	-0.0161	-0.1522 %
03-09-2018	10.5806	-0.0399	-0.3757 %
31-08-2018	10.6205	-0.0235	-0.2208 %
30-08-2018	10.6440	-0.0483	-0.4517 %
29-08-2018	10.6923	0.0290	0.2720 %
28-08-2018	10.6633	0.0538	0.5071 %
27-08-2018	10.6095	0.0252	0.2381 %
24-08-2018	10.5843	0.0660	0.6275 %
23-08-2018	10.5183	0.0108	0.1028 %
22-08-2018	10.5075	-0.0043	-0.0409 %
21-08-2018	10.5118	0.0200	0.1906 %
20-08-2018	10.4918	-0.0017	-0.0162 %
17-08-2018	10.4935	0.0272	0.2599 %
16-08-2018	10.4663	0.0630	0.6056 %
15-08-2018	10.4033	0.0315	0.3037 %
14-08-2018	10.3718	-0.0375	-0.3603 %
13-08-2018	10.4093	-0.0165	-0.1583 %
10-08-2018	10.4258	0.0383	0.3687 %
09-08-2018	10.3875	-0.0003	-0.0029 %
08-08-2018	10.3878	0.0633	0.6131 %
07-08-2018	10.3245	0.0205	0.1990 %
06-08-2018	10.3040	-0.0153	-0.1483 %
03-08-2018	10.3193	0.0190	0.1845 %
02-08-2018	10.3003	0.0008	0.0078 %
01-08-2018	10.2995	0.0425	0.4144 %
31-07-2018	10.2570	0.0067	0.0654 %
30-07-2018	10.2503	-0.0507	-0.4922 %
27-07-2018	10.3010	0.0272	0.2648 %
26-07-2018	10.2738	-0.0187	-0.1817 %
25-07-2018	10.2925	-0.0353	-0.3418 %
24-07-2018	10.3278	-0.0210	-0.2029 %
23-07-2018	10.3488	-0.0420	-0.4042 %
20-07-2018	10.3908	0.0343	0.3312 %
19-07-2018	10.3565	0.0445	0.4315 %
18-07-2018	10.3120	0.0117	0.1136 %
17-07-2018	10.3003	-0.0330	-0.3194 %
16-07-2018	10.3333	-0.0427	-0.4115 %
13-07-2018	10.3760	0.0410	0.3967 %
12-07-2018	10.3350	0.0605	0.5888 %
11-07-2018	10.2745	0.0307	0.2997 %
10-07-2018	10.2438	-0.0110	-0.1073 %
09-07-2018	10.2548	-0.0362	-0.3518 %
06-07-2018	10.2910	0.0547	0.5344 %
05-07-2018	10.2363	-0.0147	-0.1434 %
04-07-2018	10.2510	-0.0613	-0.5944 %
03-07-2018	10.3123	-0.1367	-1.3083 %
02-07-2018	10.4490	-0.0040	-0.0383 %
29-06-2018	10.4530	0.0339	0.3254 %
28-06-2018	10.4191	0.0688	0.6647 %
27-06-2018	10.3503	0.0120	0.1161 %
26-06-2018	10.3383	-0.0240	-0.2316 %
25-06-2018	10.3623	0.0673	0.6537 %
22-06-2018	10.2950	-0.0298	-0.2886 %
21-06-2018	10.3248	0.0493	0.4798 %
20-06-2018	10.2755	-0.0472	-0.4572 %
19-06-2018	10.3227	0.1004	0.9822 %
18-06-2018	10.2223	0.0510	0.5014 %
15-06-2018	10.1713	0.0113	0.1112 %
14-06-2018	10.1600	0.0240	0.2368 %
13-06-2018	10.1360	-0.0190	-0.1871 %
12-06-2018	10.1550	-0.0980	-0.9558 %
11-06-2018	10.2530	-0.0340	-0.3305 %
08-06-2018	10.2870	0.0355	0.3463 %
07-06-2018	10.2515	-0.0245	-0.2384 %
06-06-2018	10.2760	0.0262	0.2556 %
05-06-2018	10.2498	-0.0085	-0.0829 %
04-06-2018	10.2583	-0.0360	-0.3497 %
01-06-2018	10.2943	0.0260	0.2532 %
31-05-2018	10.2683	-0.0100	-0.0973 %
30-05-2018	10.2783	-0.0390	-0.3780 %
29-05-2018	10.3173	0.0800	0.7815 %
28-05-2018	10.2373	0.0451	0.4425 %
25-05-2018	10.1922	-0.0596	-0.5814 %
24-05-2018	10.2518	-0.0388	-0.3770 %
23-05-2018	10.2906	0.0748	0.7322 %
22-05-2018	10.2158	-0.0397	-0.3871 %
21-05-2018	10.2555	-0.0518	-0.5026 %
18-05-2018	10.3073	0.0123	0.1195 %
17-05-2018	10.2950	0.0047	0.0457 %
16-05-2018	10.2903	-0.0025	-0.0243 %
15-05-2018	10.2928	-0.0030	-0.0291 %
14-05-2018	10.2958	0.0323	0.3147 %
11-05-2018	10.2635	-0.0515	-0.4993 %
10-05-2018	10.3150	-0.0323	-0.3122 %
09-05-2018	10.3473	-0.1287	-1.2285 %
08-05-2018	10.4760	-0.0623	-0.5912 %
07-05-2018	10.5383	-0.0332	-0.3141 %
04-05-2018	10.5715	-0.0330	-0.3112 %
03-05-2018	10.6045	-0.0129	-0.1215 %
02-05-2018	10.6174	0.1181	1.1248 %
30-04-2018	10.4993	-0.0185	-0.1759 %
27-04-2018	10.5178	0.0700	0.6700 %
26-04-2018	10.4478	0.0258	0.2476 %
25-04-2018	10.4220	0.0445	0.4288 %
24-04-2018	10.3775	0.0012	0.0116 %
23-04-2018	10.3763	0.0060	0.0579 %
20-04-2018	10.3703	-0.0075	-0.0723 %
19-04-2018	10.3778	-0.0255	-0.2451 %
18-04-2018	10.4033	0.0120	0.1155 %
17-04-2018	10.3913	-0.0132	-0.1269 %
16-04-2018	10.4045	0.0247	0.2380 %
13-04-2018	10.3798	0.0075	0.0723 %
12-04-2018	10.3723	0.0860	0.8361 %
11-04-2018	10.2863	0.0008	0.0078 %
10-04-2018	10.2855	-0.0105	-0.1020 %
09-04-2018	10.2960	-0.0023	-0.0223 %
06-04-2018	10.2983	-0.0157	-0.1522 %
05-04-2018	10.3140	-0.0035	-0.0339 %
04-04-2018	10.3175	0.0207	0.2010 %
03-04-2018	10.2968	0.0125	0.1215 %
29-03-2018	10.2843	0.0043	0.0418 %
28-03-2018	10.2800	0.0644	0.6304 %
27-03-2018	10.2156	0.0288	0.2827 %
26-03-2018	10.1868	-0.0075	-0.0736 %
23-03-2018	10.1943	0.0743	0.7342 %
22-03-2018	10.1200	0.0317	0.3142 %
21-03-2018	10.0883	0.0320	0.3182 %
20-03-2018	10.0563	-0.0275	-0.2727 %
19-03-2018	10.0838	0.0043	0.0427 %
16-03-2018	10.0795	-0.0148	-0.1466 %
15-03-2018	10.0943	-0.0312	-0.3081 %
14-03-2018	10.1255	-0.0313	-0.3082 %
13-03-2018	10.1568	0.0005	0.0049 %
12-03-2018	10.1563	-0.0085	-0.0836 %
09-03-2018	10.1648	-0.0525	-0.5138 %
08-03-2018	10.2173	-0.0210	-0.2051 %
07-03-2018	10.2383	0.0548	0.5381 %
06-03-2018	10.1835	0.0152	0.1495 %
05-03-2018	10.1683	0.0040	0.0394 %
02-03-2018	10.1643	0.0458	0.4526 %
01-03-2018	10.1185	0.0262	0.2596 %
28-02-2018	10.0923	0.0123	0.1220 %
27-02-2018	10.0800	0.0365	0.3634 %
26-02-2018	10.0435	-0.0148	-0.1471 %
23-02-2018	10.0583	0.0620	0.6202 %
22-02-2018	9.9963	0.0315	0.3161 %
21-02-2018	9.9648	-0.0040	-0.0401 %
20-02-2018	9.9688	0.0533	0.5375 %
19-02-2018	9.9155	0.0015	0.0151 %
16-02-2018	9.9140	-0.0040	-0.0403 %
15-02-2018	9.9180	-0.0125	-0.1259 %
14-02-2018	9.9305	-0.0083	-0.0835 %
13-02-2018	9.9388	0.0193	0.1946 %
12-02-2018	9.9195	-0.0253	-0.2544 %
09-02-2018	9.9448	0.0480	0.4850 %
08-02-2018	9.8968	0.0383	0.3885 %
07-02-2018	9.8585	-0.0100	-0.1013 %
06-02-2018	9.8685	0.0347	0.3529 %
05-02-2018	9.8338	0.0115	0.1171 %
02-02-2018	9.8223	0.0193	0.1969 %
01-02-2018	9.8030	0.0385	0.3943 %
31-01-2018	9.7645	-0.0180	-0.1840 %
30-01-2018	9.7825	0.0002	0.0020 %
29-01-2018	9.7823	-0.0182	-0.1857 %
26-01-2018	9.8005	-0.0183	-0.1864 %
25-01-2018	9.8188	-0.0135	-0.1373 %
24-01-2018	9.8323	-0.0120	-0.1219 %
23-01-2018	9.8443	0.0103	0.1047 %
22-01-2018	9.8340	0.0007	0.0071 %
19-01-2018	9.8333	0.0028	0.0285 %
18-01-2018	9.8305	-0.0120	-0.1219 %
17-01-2018	9.8425	0.0197	0.2006 %
16-01-2018	9.8228	-0.0107	-0.1088 %
15-01-2018	9.8335	-0.0015	-0.0153 %
12-01-2018	9.8350	0.0147	0.1497 %
11-01-2018	9.8203	0.0093	0.0948 %
10-01-2018	9.8110	-0.0178	-0.1811 %
09-01-2018	9.8288	0.0123	0.1253 %
08-01-2018	9.8165	-0.0153	-0.1556 %
05-01-2018	9.8318	0.0098	0.0998 %
04-01-2018	9.8220	-0.0030	-0.0305 %
03-01-2018	9.8250	-0.0033	-0.0336 %
02-01-2018	9.8283	-0.0155	-0.1575 %
29-12-2017	9.8438	-0.0014	-0.0142 %
28-12-2017	9.8452	-0.0275	-0.2785 %
27-12-2017	9.8727	-0.0600	-0.6041 %
22-12-2017	9.9327	-0.0517	-0.5178 %
21-12-2017	9.9844	0.0716	0.7223 %
20-12-2017	9.9128	-0.0380	-0.3819 %
19-12-2017	9.9508	-0.0080	-0.0803 %
18-12-2017	9.9588	0.0005	0.0050 %
15-12-2017	9.9583	0.0095	0.0955 %
14-12-2017	9.9488	0.0428	0.4321 %
13-12-2017	9.9060	-0.0268	-0.2698 %
12-12-2017	9.9328	-0.0832	-0.8307 %
11-12-2017	10.0160	0.0390	0.3909 %
08-12-2017	9.9770	0.0212	0.2129 %
07-12-2017	9.9558	0.0293	0.2952 %
06-12-2017	9.9265	-0.0415	-0.4163 %
05-12-2017	9.9680	0.0045	0.0452 %
04-12-2017	9.9635	0.0148	0.1488 %
01-12-2017	9.9487	0.0279	0.2812 %
30-11-2017	9.9208	0.0058	0.0585 %
29-11-2017	9.9150	0.0090	0.0909 %
28-11-2017	9.9060	-0.0200	-0.2015 %
27-11-2017	9.9260	0.0622	0.6306 %
24-11-2017	9.8638	0.0198	0.2011 %
23-11-2017	9.8440	-0.0378	-0.3825 %
22-11-2017	9.8818	-0.0655	-0.6585 %
21-11-2017	9.9473	-0.0112	-0.1125 %
20-11-2017	9.9585	0.0142	0.1428 %
17-11-2017	9.9443	0.0575	0.5816 %
16-11-2017	9.8868	-0.0860	-0.8623 %
15-11-2017	9.9728	0.0823	0.8321 %
14-11-2017	9.8905	0.1200	1.2282 %
13-11-2017	9.7705	0.0275	0.2823 %
10-11-2017	9.7430	0.0075	0.0770 %
09-11-2017	9.7355	0.0067	0.0689 %
08-11-2017	9.7288	-0.0155	-0.1591 %
07-11-2017	9.7443	-0.0240	-0.2457 %
06-11-2017	9.7683	-0.0229	-0.2339 %
03-11-2017	9.7912	0.0297	0.3043 %
02-11-2017	9.7615	0.0080	0.0820 %
01-11-2017	9.7535	0.0120	0.1232 %
31-10-2017	9.7415	0.0325	0.3347 %
30-10-2017	9.7090	-0.0300	-0.3080 %
27-10-2017	9.7390	0.0172	0.1769 %
26-10-2017	9.7218	0.0360	0.3717 %
25-10-2017	9.6858	0.0383	0.3970 %
24-10-2017	9.6475	0.0035	0.0363 %
23-10-2017	9.6440	-0.0005	-0.0052 %
20-10-2017	9.6445	0.0000	0.0000 %
19-10-2017	9.6445	0.0500	0.5211 %
18-10-2017	9.5945	0.0132	0.1378 %
17-10-2017	9.5813	-0.0072	-0.0751 %
16-10-2017	9.5885	-0.0165	-0.1718 %
13-10-2017	9.6050	0.0167	0.1742 %
12-10-2017	9.5883	0.0570	0.5980 %
11-10-2017	9.5313	0.0048	0.0504 %
10-10-2017	9.5265	-0.0083	-0.0870 %
09-10-2017	9.5348	-0.0070	-0.0734 %
06-10-2017	9.5418	0.0223	0.2343 %
05-10-2017	9.5195	-0.0230	-0.2410 %
04-10-2017	9.5425	-0.0250	-0.2613 %
03-10-2017	9.5675	-0.0380	-0.3956 %
02-10-2017	9.6055	-0.0435	-0.4508 %
29-09-2017	9.6490	0.0690	0.7203 %
28-09-2017	9.5800	-0.0085	-0.0886 %
27-09-2017	9.5885	0.0412	0.4315 %
26-09-2017	9.5473	0.0148	0.1553 %
25-09-2017	9.5325	-0.0033	-0.0346 %
22-09-2017	9.5358	0.0223	0.2344 %
21-09-2017	9.5135	-0.0200	-0.2098 %
20-09-2017	9.5335	0.0074	0.0777 %
19-09-2017	9.5261	0.0116	0.1219 %
18-09-2017	9.5145	0.0087	0.0915 %
15-09-2017	9.5058	-0.0287	-0.3010 %
14-09-2017	9.5345	-0.0130	-0.1362 %
13-09-2017	9.5475	0.0120	0.1258 %
12-09-2017	9.5355	-0.0350	-0.3657 %
11-09-2017	9.5705	0.0317	0.3323 %
08-09-2017	9.5388	0.0125	0.1312 %
07-09-2017	9.5263	0.0253	0.2663 %
06-09-2017	9.5010	0.0320	0.3379 %
05-09-2017	9.4690	-0.0043	-0.0454 %
04-09-2017	9.4733	-0.0045	-0.0475 %
01-09-2017	9.4778	-0.0040	-0.0422 %
31-08-2017	9.4818	-0.0277	-0.2913 %
30-08-2017	9.5095	-0.0268	-0.2810 %
29-08-2017	9.5363	0.0208	0.2186 %
28-08-2017	9.5155	0.0102	0.1073 %
25-08-2017	9.5053	-0.0065	-0.0683 %
24-08-2017	9.5118	-0.0337	-0.3530 %
23-08-2017	9.5455	0.0065	0.0681 %
22-08-2017	9.5390	0.0217	0.2280 %
21-08-2017	9.5173	-0.0197	-0.2066 %
18-08-2017	9.5370	0.0282	0.2966 %
17-08-2017	9.5088	0.0268	0.2826 %
16-08-2017	9.4820	-0.0015	-0.0158 %
15-08-2017	9.4835	-0.0830	-0.8676 %
14-08-2017	9.5665	-0.0418	-0.4350 %
11-08-2017	9.6083	0.0403	0.4212 %
10-08-2017	9.5680	-0.0530	-0.5509 %
09-08-2017	9.6210	0.0230	0.2396 %
08-08-2017	9.5980	-0.0195	-0.2028 %
07-08-2017	9.6175	0.0122	0.1270 %
04-08-2017	9.6053	-0.0040	-0.0416 %
03-08-2017	9.6093	0.0175	0.1824 %
02-08-2017	9.5918	0.0355	0.3715 %
01-08-2017	9.5563	0.0140	0.1467 %
31-07-2017	9.5423	0.0068	0.0713 %
28-07-2017	9.5355	-0.0465	-0.4853 %
27-07-2017	9.5820	0.0115	0.1202 %
26-07-2017	9.5705	0.0160	0.1675 %
25-07-2017	9.5545	-0.0338	-0.3525 %
24-07-2017	9.5883	-0.0310	-0.3223 %
21-07-2017	9.6193	0.0515	0.5383 %
20-07-2017	9.5678	0.0080	0.0837 %
19-07-2017	9.5598	-0.0060	-0.0627 %
18-07-2017	9.5658	0.0258	0.2704 %
17-07-2017	9.5400	0.0067	0.0703 %
14-07-2017	9.5333	-0.0097	-0.1016 %
13-07-2017	9.5430	-0.0920	-0.9549 %
12-07-2017	9.6350	-0.0040	-0.0415 %
11-07-2017	9.6390	0.0215	0.2236 %
10-07-2017	9.6175	0.0020	0.0208 %
07-07-2017	9.6155	-0.0155	-0.1609 %
06-07-2017	9.6310	0.0067	0.0696 %
05-07-2017	9.6243	-0.0492	-0.5086 %
04-07-2017	9.6735	0.0377	0.3912 %
03-07-2017	9.6358	-0.0040	-0.0415 %
30-06-2017	9.6398	-0.0817	-0.8404 %
29-06-2017	9.7215	-0.0565	-0.5778 %
28-06-2017	9.7780	0.0102	0.1044 %
27-06-2017	9.7678	0.0060	0.0615 %
26-06-2017	9.7618	-0.0082	-0.0839 %
23-06-2017	9.7700	0.0017	0.0174 %
22-06-2017	9.7683	-0.0125	-0.1278 %
21-06-2017	9.7808	0.0233	0.2388 %
20-06-2017	9.7575	0.0132	0.1355 %
19-06-2017	9.7443	0.0073	0.0750 %
16-06-2017	9.7370	0.0092	0.0946 %
15-06-2017	9.7278	-0.0170	-0.1745 %
14-06-2017	9.7448	0.0005	0.0051 %
13-06-2017	9.7443	-0.0360	-0.3681 %
12-06-2017	9.7803	0.0188	0.1926 %
09-06-2017	9.7615	-0.0270	-0.2758 %
08-06-2017	9.7885	-0.0068	-0.0694 %
07-06-2017	9.7953	0.0450	0.4615 %
06-06-2017	9.7503	0.0055	0.0564 %
05-06-2017	9.7448	0.0015	0.0154 %
02-06-2017	9.7433	-0.0327	-0.3345 %
01-06-2017	9.7760	0.0202	0.2071 %
31-05-2017	9.7558	-0.0130	-0.1331 %
30-05-2017	9.7688	0.0440	0.4525 %
29-05-2017	9.7248	-0.0027	-0.0278 %
26-05-2017	9.7275	0.0000	0.0000 %
25-05-2017	9.7275	-0.0143	-0.1468 %
24-05-2017	9.7418	0.0015	0.0154 %
23-05-2017	9.7403	-0.0492	-0.5026 %
22-05-2017	9.7895	0.0002	0.0020 %
19-05-2017	9.7893	0.0238	0.2437 %
18-05-2017	9.7655	0.0082	0.0840 %
17-05-2017	9.7573	0.0358	0.3683 %
16-05-2017	9.7215	0.0482	0.4983 %
15-05-2017	9.6733	0.0060	0.0621 %
12-05-2017	9.6673	0.0195	0.2021 %
11-05-2017	9.6478	-0.0512	-0.5279 %
10-05-2017	9.6990	0.0292	0.3020 %
09-05-2017	9.6698	0.0108	0.1118 %
08-05-2017	9.6590	-0.0275	-0.2839 %
05-05-2017	9.6865	0.0427	0.4428 %
04-05-2017	9.6438	0.0165	0.1714 %
03-05-2017	9.6273	-0.0017	-0.0177 %
02-05-2017	9.6290	-0.0028	-0.0291 %
28-04-2017	9.6318	0.0074	0.0769 %
27-04-2017	9.6244	0.0639	0.6684 %
26-04-2017	9.5605	-0.0405	-0.4218 %
25-04-2017	9.6010	0.0185	0.1931 %
24-04-2017	9.5825	-0.0565	-0.5862 %
21-04-2017	9.6390	0.0187	0.1944 %
20-04-2017	9.6203	0.0008	0.0083 %
19-04-2017	9.6195	0.0287	0.2992 %
18-04-2017	9.5908	0.0088	0.0918 %
13-04-2017	9.5820	0.0267	0.2794 %
12-04-2017	9.5553	-0.0362	-0.3774 %
11-04-2017	9.5915	-0.0183	-0.1904 %
10-04-2017	9.6098	0.0135	0.1407 %
07-04-2017	9.5963	0.0068	0.0709 %
06-04-2017	9.5895	0.0147	0.1535 %
05-04-2017	9.5748	-0.0352	-0.3663 %
04-04-2017	9.6100	0.0955	1.0037 %
03-04-2017	9.5145	-0.0177	-0.1857 %
31-03-2017	9.5322	-0.0301	-0.3148 %
30-03-2017	9.5623	0.0118	0.1236 %
29-03-2017	9.5505	0.0187	0.1962 %
28-03-2017	9.5318	-0.0185	-0.1937 %
27-03-2017	9.5503	0.0130	0.1363 %
24-03-2017	9.5373	0.0278	0.2923 %
23-03-2017	9.5095	-0.0010	-0.0105 %
22-03-2017	9.5105	0.0182	0.1917 %
21-03-2017	9.4923	-0.0155	-0.1630 %
20-03-2017	9.5078	0.0468	0.4947 %
17-03-2017	9.4610	-0.0228	-0.2404 %
16-03-2017	9.4838	-0.0765	-0.8002 %
15-03-2017	9.5603	0.0635	0.6686 %
14-03-2017	9.4968	-0.0677	-0.7078 %
13-03-2017	9.5645	-0.0133	-0.1389 %
10-03-2017	9.5778	0.0253	0.2649 %
09-03-2017	9.5525	0.0302	0.3172 %
08-03-2017	9.5223	0.0005	0.0053 %
07-03-2017	9.5218	-0.0117	-0.1227 %
06-03-2017	9.5335	-0.0040	-0.0419 %
03-03-2017	9.5375	0.0180	0.1891 %
02-03-2017	9.5195	-0.0073	-0.0766 %
01-03-2017	9.5268	-0.0407	-0.4254 %
28-02-2017	9.5675	0.0127	0.1329 %
27-02-2017	9.5548	0.0360	0.3782 %
24-02-2017	9.5188	0.0213	0.2243 %
23-02-2017	9.4975	0.0275	0.2904 %
22-02-2017	9.4700	0.0010	0.0106 %
21-02-2017	9.4690	-0.0095	-0.1002 %
20-02-2017	9.4785	0.0307	0.3249 %
17-02-2017	9.4478	-0.0270	-0.2850 %
16-02-2017	9.4748	0.0240	0.2539 %
15-02-2017	9.4508	-0.0145	-0.1532 %
14-02-2017	9.4653	-0.0127	-0.1340 %
13-02-2017	9.4780	-0.0093	-0.0980 %
10-02-2017	9.4873	0.0038	0.0401 %
09-02-2017	9.4835	0.0312	0.3301 %
08-02-2017	9.4523	-0.0287	-0.3027 %
07-02-2017	9.4810	0.0205	0.2167 %
06-02-2017	9.4605	0.0185	0.1959 %
03-02-2017	9.4420	0.0237	0.2516 %
02-02-2017	9.4183	-0.0070	-0.0743 %
01-02-2017	9.4253	-0.0252	-0.2667 %
31-01-2017	9.4505	0.0115	0.1218 %
30-01-2017	9.4390	-0.0138	-0.1460 %
27-01-2017	9.4528	-0.0132	-0.1394 %
26-01-2017	9.4660	-0.0173	-0.1824 %
25-01-2017	9.4833	-0.0152	-0.1600 %
24-01-2017	9.4985	-0.0128	-0.1346 %
23-01-2017	9.5113	0.0040	0.0421 %
20-01-2017	9.5073	-0.0405	-0.4242 %
19-01-2017	9.5478	0.0150	0.1574 %
18-01-2017	9.5328	0.0295	0.3104 %
17-01-2017	9.5033	0.0203	0.2141 %
16-01-2017	9.4830	-0.0045	-0.0474 %
13-01-2017	9.4875	-0.0215	-0.2261 %
12-01-2017	9.5090	-0.0605	-0.6322 %
11-01-2017	9.5695	0.0100	0.1046 %
10-01-2017	9.5595	0.0062	0.0649 %
09-01-2017	9.5533	0.0018	0.0188 %
06-01-2017	9.5515	0.0174	0.1825 %
05-01-2017	9.5341	0.0103	0.1082 %
04-01-2017	9.5238	-0.0110	-0.1154 %
03-01-2017	9.5348	-0.0090	-0.0943 %
02-01-2017	9.5438	-0.0087	-0.0911 %
30-12-2016	9.5525	-0.0060	-0.0628 %
29-12-2016	9.5585	-0.0198	-0.2067 %
28-12-2016	9.5783	-0.0805	-0.8334 %
27-12-2016	9.6588	0.0128	0.1327 %
23-12-2016	9.6460	0.0452	0.4708 %
22-12-2016	9.6008	-0.0377	-0.3911 %
21-12-2016	9.6385	-0.0880	-0.9047 %
20-12-2016	9.7265	-0.0535	-0.5470 %
19-12-2016	9.7800	-0.0090	-0.0919 %
16-12-2016	9.7890	0.0202	0.2068 %
15-12-2016	9.7688	0.0135	0.1384 %
14-12-2016	9.7553	0.0373	0.3838 %
13-12-2016	9.7180	-0.0265	-0.2719 %
12-12-2016	9.7445	0.0535	0.5521 %
09-12-2016	9.6910	-0.0318	-0.3271 %
08-12-2016	9.7228	-0.0507	-0.5187 %
07-12-2016	9.7735	-0.0295	-0.3009 %
06-12-2016	9.8030	0.0015	0.0153 %
05-12-2016	9.8015	0.0032	0.0327 %
02-12-2016	9.7983	0.0048	0.0490 %
01-12-2016	9.7935	0.0397	0.4070 %
30-11-2016	9.7538	-0.0130	-0.1331 %
29-11-2016	9.7668	-0.0130	-0.1329 %
28-11-2016	9.7798	-0.0042	-0.0429 %
25-11-2016	9.7840	0.0182	0.1864 %
24-11-2016	9.7658	-0.0205	-0.2095 %
23-11-2016	9.7863	-0.0110	-0.1123 %
22-11-2016	9.7973	-0.0172	-0.1753 %
21-11-2016	9.8145	-0.0098	-0.0998 %
18-11-2016	9.8243	-0.0125	-0.1271 %
17-11-2016	9.8368	0.0040	0.0407 %
16-11-2016	9.8328	-0.0182	-0.1848 %
15-11-2016	9.8510	0.0415	0.4231 %
14-11-2016	9.8095	-0.0515	-0.5223 %
11-11-2016	9.8610	-0.0480	-0.4844 %
10-11-2016	9.9090	-0.0935	-0.9348 %
09-11-2016	10.0025	0.0840	0.8469 %
08-11-2016	9.9185	-0.0648	-0.6491 %
07-11-2016	9.9833	0.0203	0.2038 %
04-11-2016	9.9630	0.0562	0.5673 %
03-11-2016	9.9068	0.0158	0.1597 %
02-11-2016	9.8910	0.0110	0.1113 %
01-11-2016	9.8800	0.0150	0.1521 %
31-10-2016	9.8650	0.0030	0.0304 %
28-10-2016	9.8620	0.0470	0.4789 %
27-10-2016	9.8150	0.0782	0.8031 %
26-10-2016	9.7368	0.0188	0.1935 %
25-10-2016	9.7180	0.0130	0.1340 %
24-10-2016	9.7050	0.0137	0.1414 %
21-10-2016	9.6913	-0.0127	-0.1309 %
20-10-2016	9.7040	0.0060	0.0619 %
19-10-2016	9.6980	-0.0045	-0.0464 %
18-10-2016	9.7025	-0.0003	-0.0031 %
17-10-2016	9.7028	-0.0040	-0.0412 %
14-10-2016	9.7068	-0.0297	-0.3050 %
13-10-2016	9.7365	0.0047	0.0483 %
12-10-2016	9.7318	0.0000	0.0000 %
11-10-2016	9.7318	0.0700	0.7245 %
10-10-2016	9.6618	0.0283	0.2938 %
07-10-2016	9.6335	0.0015	0.0156 %
06-10-2016	9.6320	0.0060	0.0623 %
05-10-2016	9.6260	0.0255	0.2656 %
04-10-2016	9.6005	0.0075	0.0782 %
03-10-2016	9.5930	-0.0280	-0.2910 %
30-09-2016	9.6210	-0.0008	-0.0083 %
29-09-2016	9.6218	0.0053	0.0551 %
28-09-2016	9.6165	-0.0048	-0.0499 %
27-09-2016	9.6213	0.0138	0.1436 %
26-09-2016	9.6075	0.0255	0.2661 %
23-09-2016	9.5820	-0.0013	-0.0136 %
22-09-2016	9.5833	0.0135	0.1411 %
21-09-2016	9.5698	-0.0065	-0.0679 %
20-09-2016	9.5763	0.0075	0.0784 %
19-09-2016	9.5688	0.0118	0.1235 %
16-09-2016	9.5570	0.0070	0.0733 %
15-09-2016	9.5500	0.0157	0.1647 %
14-09-2016	9.5343	-0.0037	-0.0388 %
13-09-2016	9.5380	-0.0207	-0.2166 %
12-09-2016	9.5587	0.0567	0.5967 %
09-09-2016	9.5020	0.0075	0.0790 %
08-09-2016	9.4945	-0.0118	-0.1241 %
07-09-2016	9.5063	-0.0297	-0.3115 %
06-09-2016	9.5360	-0.0118	-0.1236 %
05-09-2016	9.5478	-0.0507	-0.5282 %
02-09-2016	9.5985	0.0495	0.5184 %
01-09-2016	9.5490	0.0331	0.3478 %
31-08-2016	9.5159	0.0151	0.1589 %
30-08-2016	9.5008	0.0068	0.0716 %
29-08-2016	9.4940	0.0037	0.0390 %
26-08-2016	9.4903	-0.0053	-0.0558 %
25-08-2016	9.4956	0.0411	0.4347 %
24-08-2016	9.4545	-0.0128	-0.1352 %
23-08-2016	9.4673	-0.0152	-0.1603 %
22-08-2016	9.4825	-0.0111	-0.1169 %
19-08-2016	9.4936	0.0177	0.1868 %
18-08-2016	9.4759	-0.0192	-0.2022 %
17-08-2016	9.4951	0.0419	0.4432 %
16-08-2016	9.4532	-0.0069	-0.0729 %
15-08-2016	9.4601	0.0302	0.3203 %
12-08-2016	9.4299	-0.0011	-0.0117 %
11-08-2016	9.4310	-0.0501	-0.5284 %
10-08-2016	9.4811	-0.0064	-0.0675 %
09-08-2016	9.4875	-0.0375	-0.3937 %
08-08-2016	9.5250	0.0207	0.2178 %
05-08-2016	9.5043	-0.0062	-0.0652 %
04-08-2016	9.5105	-0.0041	-0.0431 %
03-08-2016	9.5146	-0.0391	-0.4093 %
02-08-2016	9.5537	-0.0296	-0.3089 %
01-08-2016	9.5833	0.0160	0.1672 %
29-07-2016	9.5673	0.0176	0.1843 %
28-07-2016	9.5497	0.0127	0.1332 %
27-07-2016	9.5370	0.0246	0.2586 %
26-07-2016	9.5124	0.0054	0.0568 %
25-07-2016	9.5070	0.0091	0.0958 %
22-07-2016	9.4979	0.0243	0.2565 %
21-07-2016	9.4736	0.0052	0.0549 %
20-07-2016	9.4684	-0.0238	-0.2507 %
19-07-2016	9.4922	0.0243	0.2567 %
18-07-2016	9.4679	0.0123	0.1301 %
15-07-2016	9.4556	0.0143	0.1515 %
14-07-2016	9.4413	0.0045	0.0477 %
13-07-2016	9.4368	-0.0102	-0.1080 %
12-07-2016	9.4470	-0.0290	-0.3060 %
11-07-2016	9.4760	0.0075	0.0792 %
08-07-2016	9.4685	-0.0107	-0.1129 %
07-07-2016	9.4792	0.0121	0.1278 %
06-07-2016	9.4671	0.0342	0.3626 %
05-07-2016	9.4329	0.0419	0.4462 %
04-07-2016	9.3910	0.0010	0.0106 %
01-07-2016	9.3900	-0.0342	-0.3629 %
30-06-2016	9.4242	-0.0069	-0.0732 %
29-06-2016	9.4311	-0.0114	-0.1207 %
28-06-2016	9.4425	0.0375	0.3987 %
27-06-2016	9.4050	-0.0560	-0.5919 %
24-06-2016	9.4610	0.1580	1.6984 %
23-06-2016	9.3030	-0.0438	-0.4686 %
22-06-2016	9.3468	0.0228	0.2445 %
21-06-2016	9.3240	-0.0098	-0.1050 %
20-06-2016	9.3338	-0.0477	-0.5084 %
17-06-2016	9.3815	-0.0100	-0.1065 %
16-06-2016	9.3915	0.0375	0.4009 %
15-06-2016	9.3540	0.0356	0.3820 %
14-06-2016	9.3184	-0.0081	-0.0868 %
13-06-2016	9.3265	0.0032	0.0343 %
10-06-2016	9.3233	0.0800	0.8655 %
09-06-2016	9.2433	0.0150	0.1625 %
08-06-2016	9.2283	0.0045	0.0488 %
07-06-2016	9.2238	-0.0222	-0.2401 %
06-06-2016	9.2460	-0.0145	-0.1566 %
03-06-2016	9.2605	-0.0340	-0.3658 %
02-06-2016	9.2945	0.0149	0.1606 %
01-06-2016	9.2796	-0.0114	-0.1227 %
31-05-2016	9.2910	0.0080	0.0862 %
30-05-2016	9.2830	0.0157	0.1694 %
27-05-2016	9.2673	-0.0197	-0.2121 %
26-05-2016	9.2870	0.0219	0.2364 %
25-05-2016	9.2651	-0.0409	-0.4395 %
24-05-2016	9.3060	-0.0380	-0.4067 %
23-05-2016	9.3440	-0.0148	-0.1581 %
20-05-2016	9.3588	-0.0121	-0.1291 %
19-05-2016	9.3709	0.0184	0.1967 %
18-05-2016	9.3525	0.0012	0.0128 %
17-05-2016	9.3513	0.0143	0.1532 %
16-05-2016	9.3370	0.0085	0.0911 %
13-05-2016	9.3285	0.0340	0.3658 %
12-05-2016	9.2945	0.0025	0.0269 %
11-05-2016	9.2920	0.0142	0.1531 %
10-05-2016	9.2778	0.0048	0.0518 %
09-05-2016	9.2730	-0.0023	-0.0248 %
06-05-2016	9.2753	0.0178	0.1923 %
05-05-2016	9.2575	-0.0055	-0.0594 %
04-05-2016	9.2630	0.0325	0.3521 %
03-05-2016	9.2305	0.0502	0.5468 %
02-05-2016	9.1803	0.0114	0.1243 %
29-04-2016	9.1689	-0.0074	-0.0806 %
28-04-2016	9.1763	0.0150	0.1637 %
27-04-2016	9.1613	0.0068	0.0743 %
26-04-2016	9.1545	-0.0025	-0.0273 %
25-04-2016	9.1570	0.0189	0.2068 %
22-04-2016	9.1381	-0.0464	-0.5052 %
21-04-2016	9.1845	0.0202	0.2204 %
20-04-2016	9.1643	-0.0130	-0.1417 %
19-04-2016	9.1773	-0.0175	-0.1903 %
18-04-2016	9.1948	0.0046	0.0501 %
15-04-2016	9.1902	0.0322	0.3516 %
14-04-2016	9.1580	-0.0180	-0.1962 %
13-04-2016	9.1760	-0.0378	-0.4103 %
12-04-2016	9.2138	-0.0677	-0.7294 %
11-04-2016	9.2815	-0.0113	-0.1216 %
08-04-2016	9.2928	0.0353	0.3813 %
07-04-2016	9.2575	-0.0053	-0.0572 %
06-04-2016	9.2628	0.0068	0.0735 %
05-04-2016	9.2560	0.0067	0.0724 %
04-04-2016	9.2493	0.0080	0.0866 %
01-04-2016	9.2413	0.0160	0.1734 %
31-03-2016	9.2253	-0.0167	-0.1807 %
30-03-2016	9.2420	-0.0270	-0.2913 %
29-03-2016	9.2690	0.0002	0.0022 %
24-03-2016	9.2688	0.0373	0.4041 %
23-03-2016	9.2315	0.0000	0.0000 %
22-03-2016	9.2315	-0.0223	-0.2410 %
21-03-2016	9.2538	-0.0235	-0.2533 %
18-03-2016	9.2773	-0.0162	-0.1743 %
17-03-2016	9.2935	0.0700	0.7589 %
16-03-2016	9.2235	-0.0186	-0.2013 %
15-03-2016	9.2421	-0.0389	-0.4191 %
14-03-2016	9.2810	-0.0280	-0.3008 %
11-03-2016	9.3090	0.0729	0.7893 %
10-03-2016	9.2361	-0.0559	-0.6016 %
09-03-2016	9.2920	-0.0808	-0.8621 %
08-03-2016	9.3728	0.0419	0.4490 %
07-03-2016	9.3309	-0.0036	-0.0386 %
04-03-2016	9.3345	-0.0275	-0.2937 %
03-03-2016	9.3620	0.0235	0.2516 %
02-03-2016	9.3385	-0.0265	-0.2830 %
01-03-2016	9.3650	0.0431	0.4624 %
29-02-2016	9.3219	-0.0491	-0.5240 %
26-02-2016	9.3710	-0.0098	-0.1045 %
25-02-2016	9.3808	0.0172	0.1837 %
24-02-2016	9.3636	0.0126	0.1347 %
23-02-2016	9.3510	-0.0062	-0.0663 %
22-02-2016	9.3572	-0.0266	-0.2835 %
19-02-2016	9.3838	-0.0176	-0.1872 %
18-02-2016	9.4014	-0.0709	-0.7485 %
17-02-2016	9.4723	-0.0019	-0.0201 %
16-02-2016	9.4742	-0.0120	-0.1265 %
15-02-2016	9.4862	0.0312	0.3300 %
12-02-2016	9.4550	-0.0638	-0.6703 %
11-02-2016	9.5188	0.0026	0.0273 %
10-02-2016	9.5162	0.0020	0.0210 %
09-02-2016	9.5142	0.0835	0.8854 %
08-02-2016	9.4307	-0.0018	-0.0191 %
05-02-2016	9.4325	0.0289	0.3073 %
04-02-2016	9.4036	0.0456	0.4873 %
03-02-2016	9.3580	0.0143	0.1530 %
02-02-2016	9.3437	0.0602	0.6485 %
01-02-2016	9.2835	-0.0648	-0.6932 %
29-01-2016	9.3483	0.0437	0.4697 %
28-01-2016	9.3046	0.0455	0.4914 %
27-01-2016	9.2591	-0.0053	-0.0572 %
26-01-2016	9.2644	-0.0114	-0.1229 %
25-01-2016	9.2758	0.0020	0.0216 %
22-01-2016	9.2738	-0.0789	-0.8436 %
21-01-2016	9.3527	0.0096	0.1027 %
20-01-2016	9.3431	0.0200	0.2145 %
19-01-2016	9.3231	-0.0180	-0.1927 %
18-01-2016	9.3411	-0.0063	-0.0674 %
15-01-2016	9.3474	0.0624	0.6721 %
14-01-2016	9.2850	0.0390	0.4218 %
13-01-2016	9.2460	-0.0023	-0.0249 %
12-01-2016	9.2483	-0.0237	-0.2556 %
11-01-2016	9.2720	0.0080	0.0864 %
08-01-2016	9.2640	-0.0140	-0.1509 %
07-01-2016	9.2780	0.0450	0.4874 %
06-01-2016	9.2330	0.0095	0.1030 %
05-01-2016	9.2235	0.0539	0.5878 %
04-01-2016	9.1696	-0.0199	-0.2166 %
31-12-2015	9.1895	0.0017	0.0185 %
30-12-2015	9.1878	0.0311	0.3396 %
29-12-2015	9.1567	-0.0296	-0.3222 %
28-12-2015	9.1863	-0.0037	-0.0403 %
24-12-2015	9.1900	-0.0190	-0.2063 %
23-12-2015	9.2090	-0.0530	-0.5722 %
22-12-2015	9.2620	-0.0310	-0.3336 %
21-12-2015	9.2930	0.0270	0.2914 %
18-12-2015	9.2660	-0.0362	-0.3892 %
17-12-2015	9.3022	0.0031	0.0333 %
16-12-2015	9.2991	0.0108	0.1163 %
15-12-2015	9.2883	-0.0747	-0.7978 %
14-12-2015	9.3630	0.0623	0.6698 %
11-12-2015	9.3007	0.0246	0.2652 %
10-12-2015	9.2761	0.0174	0.1879 %
09-12-2015	9.2587	0.0351	0.3805 %
08-12-2015	9.2236	0.0048	0.0521 %
07-12-2015	9.2188	-0.0536	-0.5781 %
04-12-2015	9.2724	0.0474	0.5138 %
03-12-2015	9.2250	0.0118	0.1281 %
02-12-2015	9.2132	0.0014	0.0152 %
01-12-2015	9.2118	0.0048	0.0521 %
30-11-2015	9.2070	-0.0350	-0.3787 %
27-11-2015	9.2420	-0.0336	-0.3622 %
26-11-2015	9.2756	0.0039	0.0421 %
25-11-2015	9.2717	0.0095	0.1026 %
24-11-2015	9.2622	0.0126	0.1362 %
23-11-2015	9.2496	-0.0300	-0.3233 %
20-11-2015	9.2796	-0.0293	-0.3148 %
19-11-2015	9.3089	0.0070	0.0753 %
18-11-2015	9.3019	-0.0224	-0.2402 %
17-11-2015	9.3243	0.0037	0.0397 %
16-11-2015	9.3206	-0.0182	-0.1949 %
13-11-2015	9.3388	0.0379	0.4075 %
12-11-2015	9.3009	-0.0281	-0.3012 %
11-11-2015	9.3290	0.0188	0.2019 %
10-11-2015	9.3102	-0.0276	-0.2956 %
09-11-2015	9.3378	-0.0461	-0.4913 %
06-11-2015	9.3839	-0.0077	-0.0820 %
05-11-2015	9.3916	0.0253	0.2701 %
04-11-2015	9.3663	-0.0272	-0.2896 %
03-11-2015	9.3935	0.0092	0.0980 %
02-11-2015	9.3843	-0.0023	-0.0245 %
30-10-2015	9.3866	0.0292	0.3121 %
29-10-2015	9.3574	0.0216	0.2314 %
28-10-2015	9.3358	-0.0707	-0.7516 %
27-10-2015	9.4065	0.0251	0.2676 %
26-10-2015	9.3814	-0.0265	-0.2817 %
23-10-2015	9.4079	-0.0128	-0.1359 %
22-10-2015	9.4207	-0.0012	-0.0127 %
21-10-2015	9.4219	-0.0016	-0.0170 %
20-10-2015	9.4235	0.0295	0.3140 %
19-10-2015	9.3940	0.0383	0.4094 %
16-10-2015	9.3557	0.0283	0.3034 %
15-10-2015	9.3274	0.0558	0.6018 %
14-10-2015	9.2716	0.0156	0.1685 %
13-10-2015	9.2560	-0.0457	-0.4913 %
12-10-2015	9.3017	0.0334	0.3604 %
09-10-2015	9.2683	-0.0107	-0.1153 %
08-10-2015	9.2790	-0.0134	-0.1442 %
07-10-2015	9.2924	-0.0197	-0.2116 %
06-10-2015	9.3121	-0.0392	-0.4192 %
05-10-2015	9.3513	0.0101	0.1081 %
02-10-2015	9.3412	-0.0342	-0.3648 %
01-10-2015	9.3754	-0.0329	-0.3497 %
30-09-2015	9.4083	-0.0379	-0.4012 %
29-09-2015	9.4462	-0.0065	-0.0688 %
28-09-2015	9.4527	0.0610	0.6495 %
25-09-2015	9.3917	-0.0375	-0.3977 %
24-09-2015	9.4292	0.0494	0.5267 %
23-09-2015	9.3798	0.0386	0.4132 %
22-09-2015	9.3412	0.0112	0.1200 %
21-09-2015	9.3300	0.0052	0.0558 %
18-09-2015	9.3248	-0.0069	-0.0739 %
17-09-2015	9.3317	0.0066	0.0708 %
16-09-2015	9.3251	-0.0026	-0.0279 %
15-09-2015	9.3277	-0.0073	-0.0782 %
14-09-2015	9.3350	-0.0359	-0.3831 %
11-09-2015	9.3709	-0.0292	-0.3106 %
10-09-2015	9.4001	-0.0023	-0.0245 %
09-09-2015	9.4024	-0.0164	-0.1741 %
08-09-2015	9.4188	-0.0009	-0.0096 %
07-09-2015	9.4197	0.0050	0.0531 %
04-09-2015	9.4147	0.0240	0.2556 %
03-09-2015	9.3907	-0.1061	-1.1172 %
02-09-2015	9.4968	0.0014	0.0147 %
01-09-2015	9.4954	-0.0078	-0.0821 %
31-08-2015	9.5032	0.0079	0.0832 %
28-08-2015	9.4953	-0.0748	-0.7816 %
27-08-2015	9.5701	-0.0856	-0.8865 %
26-08-2015	9.6557	0.0904	0.9451 %
25-08-2015	9.5653	0.0618	0.6503 %
24-08-2015	9.5035	-0.0279	-0.2927 %
21-08-2015	9.5314	0.0300	0.3157 %
20-08-2015	9.5014	0.0410	0.4334 %
19-08-2015	9.4604	0.0322	0.3415 %
18-08-2015	9.4282	-0.0168	-0.1779 %
17-08-2015	9.4450	0.0142	0.1506 %
14-08-2015	9.4308	-0.0212	-0.2243 %
13-08-2015	9.4520	-0.1295	-1.3516 %
12-08-2015	9.5815	-0.0038	-0.0396 %
11-08-2015	9.5853	-0.0105	-0.1094 %
10-08-2015	9.5958	0.0214	0.2235 %
07-08-2015	9.5744	0.0379	0.3974 %
06-08-2015	9.5365	0.0589	0.6215 %
05-08-2015	9.4776	0.0326	0.3452 %
04-08-2015	9.4450	-0.0415	-0.4375 %
03-08-2015	9.4865	0.0243	0.2568 %
31-07-2015	9.4622	-0.0092	-0.0971 %
30-07-2015	9.4714	-0.0052	-0.0549 %
29-07-2015	9.4766	0.0229	0.2422 %
28-07-2015	9.4537	0.0007	0.0074 %
27-07-2015	9.4530	0.0267	0.2833 %
24-07-2015	9.4263	-0.0059	-0.0626 %
23-07-2015	9.4322	0.0486	0.5179 %
22-07-2015	9.3836	0.0153	0.1633 %
21-07-2015	9.3683	0.0240	0.2568 %
20-07-2015	9.3443	0.0008	0.0086 %
17-07-2015	9.3435	0.0648	0.6984 %
16-07-2015	9.2787	-0.0783	-0.8368 %
15-07-2015	9.3570	-0.0510	-0.5421 %
14-07-2015	9.4080	0.0196	0.2088 %
13-07-2015	9.3884	-0.0217	-0.2306 %
10-07-2015	9.4101	0.0474	0.5063 %
09-07-2015	9.3627	-0.0300	-0.3194 %
08-07-2015	9.3927	0.0639	0.6850 %
07-07-2015	9.3288	-0.0411	-0.4386 %
06-07-2015	9.3699	-0.0027	-0.0288 %
03-07-2015	9.3726	0.0246	0.2632 %
02-07-2015	9.3480	0.1020	1.1032 %
01-07-2015	9.2460	0.0310	0.3364 %
30-06-2015	9.2150	-0.0297	-0.3213 %
29-06-2015	9.2447	-0.0194	-0.2094 %
26-06-2015	9.2641	0.0365	0.3956 %
25-06-2015	9.2276	0.0158	0.1715 %
24-06-2015	9.2118	0.0047	0.0510 %
23-06-2015	9.2071	-0.0182	-0.1973 %
22-06-2015	9.2253	0.0076	0.0825 %
19-06-2015	9.2177	0.0017	0.0184 %
18-06-2015	9.2160	-0.0025	-0.0271 %
17-06-2015	9.2185	0.0241	0.2621 %
16-06-2015	9.1944	0.0164	0.1787 %
15-06-2015	9.1780	-0.0260	-0.2825 %
12-06-2015	9.2040	-0.0518	-0.5596 %
11-06-2015	9.2558	-0.1058	-1.1301 %
10-06-2015	9.3616	0.0081	0.0866 %
09-06-2015	9.3535	-0.0143	-0.1527 %
08-06-2015	9.3678	0.0261	0.2794 %
05-06-2015	9.3417	0.0021	0.0225 %
04-06-2015	9.3396	-0.0494	-0.5261 %
03-06-2015	9.3890	0.0080	0.0853 %
02-06-2015	9.3810	0.0076	0.0811 %
01-06-2015	9.3734	0.0462	0.4953 %
29-05-2015	9.3272	0.0655	0.7072 %
28-05-2015	9.2617	-0.0091	-0.0982 %
27-05-2015	9.2708	0.0848	0.9231 %
26-05-2015	9.1860	-0.0565	-0.6113 %
25-05-2015	9.2425	-0.0051	-0.0551 %
22-05-2015	9.2476	-0.0137	-0.1479 %
21-05-2015	9.2613	-0.0314	-0.3379 %
20-05-2015	9.2927	-0.0206	-0.2212 %
19-05-2015	9.3133	-0.0703	-0.7492 %
18-05-2015	9.3836	-0.0437	-0.4635 %
15-05-2015	9.4273	0.0366	0.3897 %
14-05-2015	9.3907	0.0640	0.6862 %
13-05-2015	9.3267	0.0120	0.1288 %
12-05-2015	9.3147	0.0457	0.4930 %
11-05-2015	9.2690	-0.0255	-0.2744 %
08-05-2015	9.2945	-0.0006	-0.0065 %
07-05-2015	9.2951	-0.0115	-0.1236 %
06-05-2015	9.3066	-0.0218	-0.2337 %
05-05-2015	9.3284	-0.0056	-0.0600 %
04-05-2015	9.3340	0.0079	0.0847 %
30-04-2015	9.3261	0.0538	0.5802 %
29-04-2015	9.2723	-0.1085	-1.1566 %
28-04-2015	9.3808	0.0246	0.2629 %
27-04-2015	9.3562	-0.0254	-0.2707 %
24-04-2015	9.3816	0.0026	0.0277 %
23-04-2015	9.3790	0.0805	0.8657 %
22-04-2015	9.2985	0.0122	0.1314 %
21-04-2015	9.2863	-0.0155	-0.1666 %
20-04-2015	9.3018	0.0097	0.1044 %
17-04-2015	9.2921	0.0315	0.3402 %
16-04-2015	9.2606	-0.0509	-0.5466 %
15-04-2015	9.3115	-0.0120	-0.1287 %
14-04-2015	9.3235	-0.0074	-0.0793 %
13-04-2015	9.3309	-0.0022	-0.0236 %
10-04-2015	9.3331	-0.0090	-0.0963 %
09-04-2015	9.3421	-0.0174	-0.1859 %
08-04-2015	9.3595	-0.0145	-0.1547 %
07-04-2015	9.3740	0.0295	0.3157 %
02-04-2015	9.3445	0.0904	0.9769 %
01-04-2015	9.2541	-0.0360	-0.3875 %
31-03-2015	9.2901	-0.0306	-0.3283 %
30-03-2015	9.3207	0.0029	0.0311 %
27-03-2015	9.3178	-0.0072	-0.0772 %
26-03-2015	9.3250	0.0224	0.2408 %
25-03-2015	9.3026	0.0137	0.1475 %
24-03-2015	9.2889	0.0085	0.0916 %
23-03-2015	9.2804	-0.0202	-0.2172 %
20-03-2015	9.3006	0.0209	0.2252 %
19-03-2015	9.2797	-0.0528	-0.5658 %
18-03-2015	9.3325	0.1556	1.6956 %
17-03-2015	9.1769	0.0237	0.2589 %
16-03-2015	9.1532	0.0014	0.0153 %
13-03-2015	9.1518	0.0377	0.4136 %
12-03-2015	9.1141	-0.0063	-0.0691 %
11-03-2015	9.1204	-0.0645	-0.7022 %
10-03-2015	9.1849	-0.0016	-0.0174 %
09-03-2015	9.1865	-0.0028	-0.0305 %
06-03-2015	9.1893	-0.0247	-0.2681 %
05-03-2015	9.2140	-0.0239	-0.2587 %
04-03-2015	9.2379	-0.0386	-0.4161 %
03-03-2015	9.2765	-0.0671	-0.7181 %
02-03-2015	9.3436	-0.0257	-0.2743 %
27-02-2015	9.3693	-0.0453	-0.4812 %
26-02-2015	9.4146	-0.0764	-0.8050 %
25-02-2015	9.4910	-0.0289	-0.3036 %
24-02-2015	9.5199	-0.0457	-0.4778 %
23-02-2015	9.5656	0.0443	0.4653 %
20-02-2015	9.5213	-0.0500	-0.5224 %
19-02-2015	9.5713	0.0224	0.2346 %
18-02-2015	9.5489	0.0254	0.2667 %
17-02-2015	9.5235	-0.0603	-0.6292 %
16-02-2015	9.5838	-0.0049	-0.0511 %
13-02-2015	9.5887	-0.0411	-0.4268 %
12-02-2015	9.6298	0.1713	1.8111 %
11-02-2015	9.4585	0.0321	0.3405 %
10-02-2015	9.4264	-0.0421	-0.4446 %
09-02-2015	9.4685	0.0120	0.1269 %
06-02-2015	9.4565	-0.0014	-0.0148 %
05-02-2015	9.4579	0.0298	0.3161 %
04-02-2015	9.4281	0.0163	0.1732 %
03-02-2015	9.4118	0.0446	0.4761 %
02-02-2015	9.3672	0.0060	0.0641 %
30-01-2015	9.3612	0.0367	0.3936 %
29-01-2015	9.3245	0.0350	0.3768 %
28-01-2015	9.2895	-0.0194	-0.2084 %
27-01-2015	9.3089	-0.0539	-0.5757 %
26-01-2015	9.3628	0.0301	0.3225 %
23-01-2015	9.3327	-0.1078	-1.1419 %
22-01-2015	9.4405	0.0167	0.1772 %
21-01-2015	9.4238	-0.0059	-0.0626 %
20-01-2015	9.4297	0.0221	0.2349 %
19-01-2015	9.4076	-0.0009	-0.0096 %
16-01-2015	9.4085	-0.0526	-0.5560 %
15-01-2015	9.4611	-0.0400	-0.4210 %
14-01-2015	9.5011	0.0447	0.4727 %
13-01-2015	9.4564	-0.0846	-0.8867 %
12-01-2015	9.5410	0.0527	0.5554 %
09-01-2015	9.4883	0.0543	0.5756 %
08-01-2015	9.4340	0.0351	0.3734 %
07-01-2015	9.3989	-0.0219	-0.2325 %
06-01-2015	9.4208	-0.0674	-0.7104 %
05-01-2015	9.4882	0.0180	0.1901 %
02-01-2015	9.4702	0.0772	0.8219 %
31-12-2014	9.3930	-0.0816	-0.8613 %
30-12-2014	9.4746	-0.1488	-1.5462 %
29-12-2014	9.6234	0.0834	0.8742 %
24-12-2014	9.5400	0.0369	0.3883 %
23-12-2014	9.5031	-0.0505	-0.5286 %
22-12-2014	9.5536	0.0912	0.9638 %
19-12-2014	9.4624	0.0263	0.2787 %
18-12-2014	9.4361	-0.0658	-0.6925 %
17-12-2014	9.5019	-0.0491	-0.5141 %
16-12-2014	9.5510	0.1414	1.5027 %
15-12-2014	9.4096	0.0396	0.4226 %
12-12-2014	9.3700	0.0125	0.1336 %
11-12-2014	9.3575	0.0299	0.3206 %
10-12-2014	9.3276	0.0272	0.2925 %
09-12-2014	9.3004	-0.0054	-0.0580 %
08-12-2014	9.3058	0.0068	0.0731 %
05-12-2014	9.2990	0.0243	0.2620 %
04-12-2014	9.2747	0.0034	0.0367 %
03-12-2014	9.2713	-0.0082	-0.0884 %
02-12-2014	9.2795	0.0233	0.2517 %
01-12-2014	9.2562	-0.0098	-0.1058 %
28-11-2014	9.2660	0.0047	0.0507 %
27-11-2014	9.2613	0.0099	0.1070 %
26-11-2014	9.2514	-0.0148	-0.1597 %
25-11-2014	9.2662	0.0266	0.2879 %
24-11-2014	9.2396	0.0101	0.1094 %
21-11-2014	9.2295	-0.0495	-0.5335 %
20-11-2014	9.2790	0.0192	0.2073 %
19-11-2014	9.2598	0.0210	0.2273 %
18-11-2014	9.2388	-0.0061	-0.0660 %
17-11-2014	9.2449	0.0073	0.0790 %
14-11-2014	9.2376	-0.0066	-0.0714 %
13-11-2014	9.2442	0.0159	0.1723 %
12-11-2014	9.2283	0.0375	0.4080 %
11-11-2014	9.1908	-0.0166	-0.1803 %
10-11-2014	9.2074	-0.0051	-0.0554 %
07-11-2014	9.2125	0.0098	0.1065 %
06-11-2014	9.2027	-0.0137	-0.1486 %
05-11-2014	9.2164	-0.0459	-0.4956 %
04-11-2014	9.2623	0.0323	0.3499 %
03-11-2014	9.2300	-0.0364	-0.3928 %
31-10-2014	9.2664	-0.0046	-0.0496 %
30-10-2014	9.2710	-0.0584	-0.6260 %
29-10-2014	9.3294	-0.0336	-0.3589 %
28-10-2014	9.3630	0.1062	1.1473 %
27-10-2014	9.2568	0.0687	0.7477 %
24-10-2014	9.1881	0.0012	0.0131 %
23-10-2014	9.1869	-0.0249	-0.2703 %
22-10-2014	9.2118	0.0114	0.1239 %
21-10-2014	9.2004	0.0035	0.0381 %
20-10-2014	9.1969	0.0437	0.4774 %
17-10-2014	9.1532	-0.0399	-0.4340 %
16-10-2014	9.1931	-0.0072	-0.0783 %
15-10-2014	9.2003	0.0418	0.4564 %
14-10-2014	9.1585	0.0482	0.5291 %
13-10-2014	9.1103	-0.0403	-0.4404 %
10-10-2014	9.1506	0.0244	0.2674 %
09-10-2014	9.1262	-0.0060	-0.0657 %
08-10-2014	9.1322	0.0654	0.7213 %
07-10-2014	9.0668	-0.0105	-0.1157 %
06-10-2014	9.0773	-0.0349	-0.3830 %
03-10-2014	9.1122	0.0228	0.2508 %
02-10-2014	9.0894	-0.0038	-0.0418 %
01-10-2014	9.0932	-0.0533	-0.5827 %
30-09-2014	9.1465	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Swedish krona (SEK)