Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Swedish krona (SEK)
Swedish krona (SEK)
| Date | Proportion | Change | |
|---|---|---|---|
| 18-01-2019 | 10.2515 | -0.0343 | -0.3335 % |
| 17-01-2019 | 10.2858 | 0.0370 | 0.3610 % |
| 16-01-2019 | 10.2488 | 0.0085 | 0.0830 % |
| 15-01-2019 | 10.2403 | -0.0090 | -0.0878 % |
| 14-01-2019 | 10.2493 | 0.0155 | 0.1515 % |
| 11-01-2019 | 10.2338 | 0.0035 | 0.0342 % |
| 10-01-2019 | 10.2303 | 0.0035 | 0.0342 % |
| 09-01-2019 | 10.2268 | 0.0413 | 0.4055 % |
| 08-01-2019 | 10.1855 | -0.0380 | -0.3717 % |
| 07-01-2019 | 10.2235 | -0.0225 | -0.2196 % |
| 04-01-2019 | 10.2460 | -0.0348 | -0.3385 % |
| 03-01-2019 | 10.2808 | 0.0663 | 0.6491 % |
| 02-01-2019 | 10.2145 | -0.0403 | -0.3930 % |
| 31-12-2018 | 10.2548 | -0.0225 | -0.2189 % |
| 28-12-2018 | 10.2773 | 0.0048 | 0.0467 % |
| 27-12-2018 | 10.2725 | -0.0703 | -0.6797 % |
| 24-12-2018 | 10.3428 | 0.0695 | 0.6765 % |
| 21-12-2018 | 10.2733 | 0.0203 | 0.1980 % |
| 20-12-2018 | 10.2530 | -0.0863 | -0.8347 % |
| 19-12-2018 | 10.3393 | 0.0633 | 0.6160 % |
| 18-12-2018 | 10.2760 | 0.0035 | 0.0341 % |
| 17-12-2018 | 10.2725 | 0.0115 | 0.1121 % |
| 14-12-2018 | 10.2610 | -0.0410 | -0.3980 % |
| 13-12-2018 | 10.3020 | -0.0575 | -0.5550 % |
| 12-12-2018 | 10.3595 | 0.0625 | 0.6070 % |
| 11-12-2018 | 10.2970 | -0.0360 | -0.3484 % |
| 10-12-2018 | 10.3330 | 0.0665 | 0.6477 % |
| 07-12-2018 | 10.2665 | 0.0310 | 0.3029 % |
| 06-12-2018 | 10.2355 | 0.0602 | 0.5916 % |
| 05-12-2018 | 10.1753 | -0.0540 | -0.5279 % |
| 04-12-2018 | 10.2293 | -0.0062 | -0.0606 % |
| 03-12-2018 | 10.2355 | -0.0840 | -0.8140 % |
| 30-11-2018 | 10.3195 | 0.0025 | 0.0242 % |
| 29-11-2018 | 10.3170 | 0.0626 | 0.6105 % |
| 28-11-2018 | 10.2544 | -0.0279 | -0.2713 % |
| 27-11-2018 | 10.2823 | -0.0107 | -0.1040 % |
| 26-11-2018 | 10.2930 | -0.0113 | -0.1097 % |
| 23-11-2018 | 10.3043 | 0.0008 | 0.0078 % |
| 22-11-2018 | 10.3035 | -0.0108 | -0.1047 % |
| 21-11-2018 | 10.3143 | 0.0010 | 0.0097 % |
| 20-11-2018 | 10.3133 | 0.0318 | 0.3093 % |
| 19-11-2018 | 10.2815 | 0.0195 | 0.1900 % |
| 16-11-2018 | 10.2620 | 0.0067 | 0.0653 % |
| 15-11-2018 | 10.2553 | -0.0132 | -0.1285 % |
| 14-11-2018 | 10.2685 | 0.0401 | 0.3920 % |
| 13-11-2018 | 10.2284 | -0.0421 | -0.4099 % |
| 12-11-2018 | 10.2705 | 0.0057 | 0.0555 % |
| 09-11-2018 | 10.2648 | 0.0120 | 0.1170 % |
| 08-11-2018 | 10.2528 | -0.0785 | -0.7598 % |
| 07-11-2018 | 10.3313 | -0.0157 | -0.1517 % |
| 06-11-2018 | 10.3470 | 0.0202 | 0.1956 % |
| 05-11-2018 | 10.3268 | 0.0145 | 0.1406 % |
| 02-11-2018 | 10.3123 | -0.0035 | -0.0339 % |
| 01-11-2018 | 10.3158 | -0.0857 | -0.8239 % |
| 31-10-2018 | 10.4015 | -0.0185 | -0.1775 % |
| 30-10-2018 | 10.4200 | 0.0290 | 0.2791 % |
| 29-10-2018 | 10.3910 | -0.0115 | -0.1106 % |
| 26-10-2018 | 10.4025 | 0.0095 | 0.0914 % |
| 25-10-2018 | 10.3930 | 0.0340 | 0.3282 % |
| 24-10-2018 | 10.3590 | -0.0016 | -0.0154 % |
| 23-10-2018 | 10.3606 | 0.0296 | 0.2865 % |
| 22-10-2018 | 10.3310 | -0.0048 | -0.0464 % |
| 19-10-2018 | 10.3358 | 0.0028 | 0.0271 % |
| 18-10-2018 | 10.3330 | 0.0182 | 0.1764 % |
| 17-10-2018 | 10.3148 | -0.0017 | -0.0165 % |
| 16-10-2018 | 10.3165 | -0.0755 | -0.7265 % |
| 15-10-2018 | 10.3920 | 0.0327 | 0.3157 % |
| 12-10-2018 | 10.3593 | -0.0527 | -0.5061 % |
| 11-10-2018 | 10.4120 | -0.0680 | -0.6489 % |
| 10-10-2018 | 10.4800 | 0.0355 | 0.3399 % |
| 09-10-2018 | 10.4445 | -0.0018 | -0.0172 % |
| 08-10-2018 | 10.4463 | 0.0025 | 0.0239 % |
| 05-10-2018 | 10.4438 | 0.0423 | 0.4067 % |
| 04-10-2018 | 10.4015 | 0.0220 | 0.2120 % |
| 03-10-2018 | 10.3795 | -0.0020 | -0.0193 % |
| 02-10-2018 | 10.3815 | 0.0515 | 0.4985 % |
| 01-10-2018 | 10.3300 | 0.0210 | 0.2037 % |
| 28-09-2018 | 10.3090 | -0.0118 | -0.1143 % |
| 27-09-2018 | 10.3208 | -0.0555 | -0.5349 % |
| 26-09-2018 | 10.3763 | 0.0248 | 0.2396 % |
| 25-09-2018 | 10.3515 | -0.0048 | -0.0463 % |
| 24-09-2018 | 10.3563 | 0.0248 | 0.2400 % |
| 21-09-2018 | 10.3315 | -0.0035 | -0.0339 % |
| 20-09-2018 | 10.3350 | -0.0528 | -0.5083 % |
| 19-09-2018 | 10.3878 | -0.0301 | -0.2889 % |
| 18-09-2018 | 10.4179 | -0.0348 | -0.3329 % |
| 17-09-2018 | 10.4527 | -0.0933 | -0.8847 % |
| 14-09-2018 | 10.5460 | 0.1000 | 0.9573 % |
| 13-09-2018 | 10.4460 | -0.0280 | -0.2673 % |
| 12-09-2018 | 10.4740 | -0.0110 | -0.1049 % |
| 11-09-2018 | 10.4850 | 0.0167 | 0.1595 % |
| 10-09-2018 | 10.4683 | -0.0480 | -0.4564 % |
| 07-09-2018 | 10.5163 | -0.0745 | -0.7034 % |
| 06-09-2018 | 10.5908 | 0.0500 | 0.4743 % |
| 05-09-2018 | 10.5408 | -0.0237 | -0.2243 % |
| 04-09-2018 | 10.5645 | -0.0161 | -0.1522 % |
| 03-09-2018 | 10.5806 | -0.0399 | -0.3757 % |
| 31-08-2018 | 10.6205 | -0.0235 | -0.2208 % |
| 30-08-2018 | 10.6440 | -0.0483 | -0.4517 % |
| 29-08-2018 | 10.6923 | 0.0290 | 0.2720 % |
| 28-08-2018 | 10.6633 | 0.0538 | 0.5071 % |
| 27-08-2018 | 10.6095 | 0.0252 | 0.2381 % |
| 24-08-2018 | 10.5843 | 0.0660 | 0.6275 % |
| 23-08-2018 | 10.5183 | 0.0108 | 0.1028 % |
| 22-08-2018 | 10.5075 | -0.0043 | -0.0409 % |
| 21-08-2018 | 10.5118 | 0.0200 | 0.1906 % |
| 20-08-2018 | 10.4918 | -0.0017 | -0.0162 % |
| 17-08-2018 | 10.4935 | 0.0272 | 0.2599 % |
| 16-08-2018 | 10.4663 | 0.0630 | 0.6056 % |
| 15-08-2018 | 10.4033 | 0.0315 | 0.3037 % |
| 14-08-2018 | 10.3718 | -0.0375 | -0.3603 % |
| 13-08-2018 | 10.4093 | -0.0165 | -0.1583 % |
| 10-08-2018 | 10.4258 | 0.0383 | 0.3687 % |
| 09-08-2018 | 10.3875 | -0.0003 | -0.0029 % |
| 08-08-2018 | 10.3878 | 0.0633 | 0.6131 % |
| 07-08-2018 | 10.3245 | 0.0205 | 0.1990 % |
| 06-08-2018 | 10.3040 | -0.0153 | -0.1483 % |
| 03-08-2018 | 10.3193 | 0.0190 | 0.1845 % |
| 02-08-2018 | 10.3003 | 0.0008 | 0.0078 % |
| 01-08-2018 | 10.2995 | 0.0425 | 0.4144 % |
| 31-07-2018 | 10.2570 | 0.0067 | 0.0654 % |
| 30-07-2018 | 10.2503 | -0.0507 | -0.4922 % |
| 27-07-2018 | 10.3010 | 0.0272 | 0.2648 % |
| 26-07-2018 | 10.2738 | -0.0187 | -0.1817 % |
| 25-07-2018 | 10.2925 | -0.0353 | -0.3418 % |
| 24-07-2018 | 10.3278 | -0.0210 | -0.2029 % |
| 23-07-2018 | 10.3488 | -0.0420 | -0.4042 % |
| 20-07-2018 | 10.3908 | 0.0343 | 0.3312 % |
| 19-07-2018 | 10.3565 | 0.0445 | 0.4315 % |
| 18-07-2018 | 10.3120 | 0.0117 | 0.1136 % |
| 17-07-2018 | 10.3003 | -0.0330 | -0.3194 % |
| 16-07-2018 | 10.3333 | -0.0427 | -0.4115 % |
| 13-07-2018 | 10.3760 | 0.0410 | 0.3967 % |
| 12-07-2018 | 10.3350 | 0.0605 | 0.5888 % |
| 11-07-2018 | 10.2745 | 0.0307 | 0.2997 % |
| 10-07-2018 | 10.2438 | -0.0110 | -0.1073 % |
| 09-07-2018 | 10.2548 | -0.0362 | -0.3518 % |
| 06-07-2018 | 10.2910 | 0.0547 | 0.5344 % |
| 05-07-2018 | 10.2363 | -0.0147 | -0.1434 % |
| 04-07-2018 | 10.2510 | -0.0613 | -0.5944 % |
| 03-07-2018 | 10.3123 | -0.1367 | -1.3083 % |
| 02-07-2018 | 10.4490 | -0.0040 | -0.0383 % |
| 29-06-2018 | 10.4530 | 0.0339 | 0.3254 % |
| 28-06-2018 | 10.4191 | 0.0688 | 0.6647 % |
| 27-06-2018 | 10.3503 | 0.0120 | 0.1161 % |
| 26-06-2018 | 10.3383 | -0.0240 | -0.2316 % |
| 25-06-2018 | 10.3623 | 0.0673 | 0.6537 % |
| 22-06-2018 | 10.2950 | -0.0298 | -0.2886 % |
| 21-06-2018 | 10.3248 | 0.0493 | 0.4798 % |
| 20-06-2018 | 10.2755 | -0.0472 | -0.4572 % |
| 19-06-2018 | 10.3227 | 0.1004 | 0.9822 % |
| 18-06-2018 | 10.2223 | 0.0510 | 0.5014 % |
| 15-06-2018 | 10.1713 | 0.0113 | 0.1112 % |
| 14-06-2018 | 10.1600 | 0.0240 | 0.2368 % |
| 13-06-2018 | 10.1360 | -0.0190 | -0.1871 % |
| 12-06-2018 | 10.1550 | -0.0980 | -0.9558 % |
| 11-06-2018 | 10.2530 | -0.0340 | -0.3305 % |
| 08-06-2018 | 10.2870 | 0.0355 | 0.3463 % |
| 07-06-2018 | 10.2515 | -0.0245 | -0.2384 % |
| 06-06-2018 | 10.2760 | 0.0262 | 0.2556 % |
| 05-06-2018 | 10.2498 | -0.0085 | -0.0829 % |
| 04-06-2018 | 10.2583 | -0.0360 | -0.3497 % |
| 01-06-2018 | 10.2943 | 0.0260 | 0.2532 % |
| 31-05-2018 | 10.2683 | -0.0100 | -0.0973 % |
| 30-05-2018 | 10.2783 | -0.0390 | -0.3780 % |
| 29-05-2018 | 10.3173 | 0.0800 | 0.7815 % |
| 28-05-2018 | 10.2373 | 0.0451 | 0.4425 % |
| 25-05-2018 | 10.1922 | -0.0596 | -0.5814 % |
| 24-05-2018 | 10.2518 | -0.0388 | -0.3770 % |
| 23-05-2018 | 10.2906 | 0.0748 | 0.7322 % |
| 22-05-2018 | 10.2158 | -0.0397 | -0.3871 % |
| 21-05-2018 | 10.2555 | -0.0518 | -0.5026 % |
| 18-05-2018 | 10.3073 | 0.0123 | 0.1195 % |
| 17-05-2018 | 10.2950 | 0.0047 | 0.0457 % |
| 16-05-2018 | 10.2903 | -0.0025 | -0.0243 % |
| 15-05-2018 | 10.2928 | -0.0030 | -0.0291 % |
| 14-05-2018 | 10.2958 | 0.0323 | 0.3147 % |
| 11-05-2018 | 10.2635 | -0.0515 | -0.4993 % |
| 10-05-2018 | 10.3150 | -0.0323 | -0.3122 % |
| 09-05-2018 | 10.3473 | -0.1287 | -1.2285 % |
| 08-05-2018 | 10.4760 | -0.0623 | -0.5912 % |
| 07-05-2018 | 10.5383 | -0.0332 | -0.3141 % |
| 04-05-2018 | 10.5715 | -0.0330 | -0.3112 % |
| 03-05-2018 | 10.6045 | -0.0129 | -0.1215 % |
| 02-05-2018 | 10.6174 | 0.1181 | 1.1248 % |
| 30-04-2018 | 10.4993 | -0.0185 | -0.1759 % |
| 27-04-2018 | 10.5178 | 0.0700 | 0.6700 % |
| 26-04-2018 | 10.4478 | 0.0258 | 0.2476 % |
| 25-04-2018 | 10.4220 | 0.0445 | 0.4288 % |
| 24-04-2018 | 10.3775 | 0.0012 | 0.0116 % |
| 23-04-2018 | 10.3763 | 0.0060 | 0.0579 % |
| 20-04-2018 | 10.3703 | -0.0075 | -0.0723 % |
| 19-04-2018 | 10.3778 | -0.0255 | -0.2451 % |
| 18-04-2018 | 10.4033 | 0.0120 | 0.1155 % |
| 17-04-2018 | 10.3913 | -0.0132 | -0.1269 % |
| 16-04-2018 | 10.4045 | 0.0247 | 0.2380 % |
| 13-04-2018 | 10.3798 | 0.0075 | 0.0723 % |
| 12-04-2018 | 10.3723 | 0.0860 | 0.8361 % |
| 11-04-2018 | 10.2863 | 0.0008 | 0.0078 % |
| 10-04-2018 | 10.2855 | -0.0105 | -0.1020 % |
| 09-04-2018 | 10.2960 | -0.0023 | -0.0223 % |
| 06-04-2018 | 10.2983 | -0.0157 | -0.1522 % |
| 05-04-2018 | 10.3140 | -0.0035 | -0.0339 % |
| 04-04-2018 | 10.3175 | 0.0207 | 0.2010 % |
| 03-04-2018 | 10.2968 | 0.0125 | 0.1215 % |
| 29-03-2018 | 10.2843 | 0.0043 | 0.0418 % |
| 28-03-2018 | 10.2800 | 0.0644 | 0.6304 % |
| 27-03-2018 | 10.2156 | 0.0288 | 0.2827 % |
| 26-03-2018 | 10.1868 | -0.0075 | -0.0736 % |
| 23-03-2018 | 10.1943 | 0.0743 | 0.7342 % |
| 22-03-2018 | 10.1200 | 0.0317 | 0.3142 % |
| 21-03-2018 | 10.0883 | 0.0320 | 0.3182 % |
| 20-03-2018 | 10.0563 | -0.0275 | -0.2727 % |
| 19-03-2018 | 10.0838 | 0.0043 | 0.0427 % |
| 16-03-2018 | 10.0795 | -0.0148 | -0.1466 % |
| 15-03-2018 | 10.0943 | -0.0312 | -0.3081 % |
| 14-03-2018 | 10.1255 | -0.0313 | -0.3082 % |
| 13-03-2018 | 10.1568 | 0.0005 | 0.0049 % |
| 12-03-2018 | 10.1563 | -0.0085 | -0.0836 % |
| 09-03-2018 | 10.1648 | -0.0525 | -0.5138 % |
| 08-03-2018 | 10.2173 | -0.0210 | -0.2051 % |
| 07-03-2018 | 10.2383 | 0.0548 | 0.5381 % |
| 06-03-2018 | 10.1835 | 0.0152 | 0.1495 % |
| 05-03-2018 | 10.1683 | 0.0040 | 0.0394 % |
| 02-03-2018 | 10.1643 | 0.0458 | 0.4526 % |
| 01-03-2018 | 10.1185 | 0.0262 | 0.2596 % |
| 28-02-2018 | 10.0923 | 0.0123 | 0.1220 % |
| 27-02-2018 | 10.0800 | 0.0365 | 0.3634 % |
| 26-02-2018 | 10.0435 | -0.0148 | -0.1471 % |
| 23-02-2018 | 10.0583 | 0.0620 | 0.6202 % |
| 22-02-2018 | 9.9963 | 0.0315 | 0.3161 % |
| 21-02-2018 | 9.9648 | -0.0040 | -0.0401 % |
| 20-02-2018 | 9.9688 | 0.0533 | 0.5375 % |
| 19-02-2018 | 9.9155 | 0.0015 | 0.0151 % |
| 16-02-2018 | 9.9140 | -0.0040 | -0.0403 % |
| 15-02-2018 | 9.9180 | -0.0125 | -0.1259 % |
| 14-02-2018 | 9.9305 | -0.0083 | -0.0835 % |
| 13-02-2018 | 9.9388 | 0.0193 | 0.1946 % |
| 12-02-2018 | 9.9195 | -0.0253 | -0.2544 % |
| 09-02-2018 | 9.9448 | 0.0480 | 0.4850 % |
| 08-02-2018 | 9.8968 | 0.0383 | 0.3885 % |
| 07-02-2018 | 9.8585 | -0.0100 | -0.1013 % |
| 06-02-2018 | 9.8685 | 0.0347 | 0.3529 % |
| 05-02-2018 | 9.8338 | 0.0115 | 0.1171 % |
| 02-02-2018 | 9.8223 | 0.0193 | 0.1969 % |
| 01-02-2018 | 9.8030 | 0.0385 | 0.3943 % |
| 31-01-2018 | 9.7645 | -0.0180 | -0.1840 % |
| 30-01-2018 | 9.7825 | 0.0002 | 0.0020 % |
| 29-01-2018 | 9.7823 | -0.0182 | -0.1857 % |
| 26-01-2018 | 9.8005 | -0.0183 | -0.1864 % |
| 25-01-2018 | 9.8188 | -0.0135 | -0.1373 % |
| 24-01-2018 | 9.8323 | -0.0120 | -0.1219 % |
| 23-01-2018 | 9.8443 | 0.0103 | 0.1047 % |
| 22-01-2018 | 9.8340 | 0.0007 | 0.0071 % |
| 19-01-2018 | 9.8333 | 0.0028 | 0.0285 % |
| 18-01-2018 | 9.8305 | -0.0120 | -0.1219 % |
| 17-01-2018 | 9.8425 | 0.0197 | 0.2006 % |
| 16-01-2018 | 9.8228 | -0.0107 | -0.1088 % |
| 15-01-2018 | 9.8335 | -0.0015 | -0.0153 % |
| 12-01-2018 | 9.8350 | 0.0147 | 0.1497 % |
| 11-01-2018 | 9.8203 | 0.0093 | 0.0948 % |
| 10-01-2018 | 9.8110 | -0.0178 | -0.1811 % |
| 09-01-2018 | 9.8288 | 0.0123 | 0.1253 % |
| 08-01-2018 | 9.8165 | -0.0153 | -0.1556 % |
| 05-01-2018 | 9.8318 | 0.0098 | 0.0998 % |
| 04-01-2018 | 9.8220 | -0.0030 | -0.0305 % |
| 03-01-2018 | 9.8250 | -0.0033 | -0.0336 % |
| 02-01-2018 | 9.8283 | -0.0155 | -0.1575 % |
| 29-12-2017 | 9.8438 | -0.0014 | -0.0142 % |
| 28-12-2017 | 9.8452 | -0.0275 | -0.2785 % |
| 27-12-2017 | 9.8727 | -0.0600 | -0.6041 % |
| 22-12-2017 | 9.9327 | -0.0517 | -0.5178 % |
| 21-12-2017 | 9.9844 | 0.0716 | 0.7223 % |
| 20-12-2017 | 9.9128 | -0.0380 | -0.3819 % |
| 19-12-2017 | 9.9508 | -0.0080 | -0.0803 % |
| 18-12-2017 | 9.9588 | 0.0005 | 0.0050 % |
| 15-12-2017 | 9.9583 | 0.0095 | 0.0955 % |
| 14-12-2017 | 9.9488 | 0.0428 | 0.4321 % |
| 13-12-2017 | 9.9060 | -0.0268 | -0.2698 % |
| 12-12-2017 | 9.9328 | -0.0832 | -0.8307 % |
| 11-12-2017 | 10.0160 | 0.0390 | 0.3909 % |
| 08-12-2017 | 9.9770 | 0.0212 | 0.2129 % |
| 07-12-2017 | 9.9558 | 0.0293 | 0.2952 % |
| 06-12-2017 | 9.9265 | -0.0415 | -0.4163 % |
| 05-12-2017 | 9.9680 | 0.0045 | 0.0452 % |
| 04-12-2017 | 9.9635 | 0.0148 | 0.1488 % |
| 01-12-2017 | 9.9487 | 0.0279 | 0.2812 % |
| 30-11-2017 | 9.9208 | 0.0058 | 0.0585 % |
| 29-11-2017 | 9.9150 | 0.0090 | 0.0909 % |
| 28-11-2017 | 9.9060 | -0.0200 | -0.2015 % |
| 27-11-2017 | 9.9260 | 0.0622 | 0.6306 % |
| 24-11-2017 | 9.8638 | 0.0198 | 0.2011 % |
| 23-11-2017 | 9.8440 | -0.0378 | -0.3825 % |
| 22-11-2017 | 9.8818 | -0.0655 | -0.6585 % |
| 21-11-2017 | 9.9473 | -0.0112 | -0.1125 % |
| 20-11-2017 | 9.9585 | 0.0142 | 0.1428 % |
| 17-11-2017 | 9.9443 | 0.0575 | 0.5816 % |
| 16-11-2017 | 9.8868 | -0.0860 | -0.8623 % |
| 15-11-2017 | 9.9728 | 0.0823 | 0.8321 % |
| 14-11-2017 | 9.8905 | 0.1200 | 1.2282 % |
| 13-11-2017 | 9.7705 | 0.0275 | 0.2823 % |
| 10-11-2017 | 9.7430 | 0.0075 | 0.0770 % |
| 09-11-2017 | 9.7355 | 0.0067 | 0.0689 % |
| 08-11-2017 | 9.7288 | -0.0155 | -0.1591 % |
| 07-11-2017 | 9.7443 | -0.0240 | -0.2457 % |
| 06-11-2017 | 9.7683 | -0.0229 | -0.2339 % |
| 03-11-2017 | 9.7912 | 0.0297 | 0.3043 % |
| 02-11-2017 | 9.7615 | 0.0080 | 0.0820 % |
| 01-11-2017 | 9.7535 | 0.0120 | 0.1232 % |
| 31-10-2017 | 9.7415 | 0.0325 | 0.3347 % |
| 30-10-2017 | 9.7090 | -0.0300 | -0.3080 % |
| 27-10-2017 | 9.7390 | 0.0172 | 0.1769 % |
| 26-10-2017 | 9.7218 | 0.0360 | 0.3717 % |
| 25-10-2017 | 9.6858 | 0.0383 | 0.3970 % |
| 24-10-2017 | 9.6475 | 0.0035 | 0.0363 % |
| 23-10-2017 | 9.6440 | -0.0005 | -0.0052 % |
| 20-10-2017 | 9.6445 | 0.0000 | 0.0000 % |
| 19-10-2017 | 9.6445 | 0.0500 | 0.5211 % |
| 18-10-2017 | 9.5945 | 0.0132 | 0.1378 % |
| 17-10-2017 | 9.5813 | -0.0072 | -0.0751 % |
| 16-10-2017 | 9.5885 | -0.0165 | -0.1718 % |
| 13-10-2017 | 9.6050 | 0.0167 | 0.1742 % |
| 12-10-2017 | 9.5883 | 0.0570 | 0.5980 % |
| 11-10-2017 | 9.5313 | 0.0048 | 0.0504 % |
| 10-10-2017 | 9.5265 | -0.0083 | -0.0870 % |
| 09-10-2017 | 9.5348 | -0.0070 | -0.0734 % |
| 06-10-2017 | 9.5418 | 0.0223 | 0.2343 % |
| 05-10-2017 | 9.5195 | -0.0230 | -0.2410 % |
| 04-10-2017 | 9.5425 | -0.0250 | -0.2613 % |
| 03-10-2017 | 9.5675 | -0.0380 | -0.3956 % |
| 02-10-2017 | 9.6055 | -0.0435 | -0.4508 % |
| 29-09-2017 | 9.6490 | 0.0690 | 0.7203 % |
| 28-09-2017 | 9.5800 | -0.0085 | -0.0886 % |
| 27-09-2017 | 9.5885 | 0.0412 | 0.4315 % |
| 26-09-2017 | 9.5473 | 0.0148 | 0.1553 % |
| 25-09-2017 | 9.5325 | -0.0033 | -0.0346 % |
| 22-09-2017 | 9.5358 | 0.0223 | 0.2344 % |
| 21-09-2017 | 9.5135 | -0.0200 | -0.2098 % |
| 20-09-2017 | 9.5335 | 0.0074 | 0.0777 % |
| 19-09-2017 | 9.5261 | 0.0116 | 0.1219 % |
| 18-09-2017 | 9.5145 | 0.0087 | 0.0915 % |
| 15-09-2017 | 9.5058 | -0.0287 | -0.3010 % |
| 14-09-2017 | 9.5345 | -0.0130 | -0.1362 % |
| 13-09-2017 | 9.5475 | 0.0120 | 0.1258 % |
| 12-09-2017 | 9.5355 | -0.0350 | -0.3657 % |
| 11-09-2017 | 9.5705 | 0.0317 | 0.3323 % |
| 08-09-2017 | 9.5388 | 0.0125 | 0.1312 % |
| 07-09-2017 | 9.5263 | 0.0253 | 0.2663 % |
| 06-09-2017 | 9.5010 | 0.0320 | 0.3379 % |
| 05-09-2017 | 9.4690 | -0.0043 | -0.0454 % |
| 04-09-2017 | 9.4733 | -0.0045 | -0.0475 % |
| 01-09-2017 | 9.4778 | -0.0040 | -0.0422 % |
| 31-08-2017 | 9.4818 | -0.0277 | -0.2913 % |
| 30-08-2017 | 9.5095 | -0.0268 | -0.2810 % |
| 29-08-2017 | 9.5363 | 0.0208 | 0.2186 % |
| 28-08-2017 | 9.5155 | 0.0102 | 0.1073 % |
| 25-08-2017 | 9.5053 | -0.0065 | -0.0683 % |
| 24-08-2017 | 9.5118 | -0.0337 | -0.3530 % |
| 23-08-2017 | 9.5455 | 0.0065 | 0.0681 % |
| 22-08-2017 | 9.5390 | 0.0217 | 0.2280 % |
| 21-08-2017 | 9.5173 | -0.0197 | -0.2066 % |
| 18-08-2017 | 9.5370 | 0.0282 | 0.2966 % |
| 17-08-2017 | 9.5088 | 0.0268 | 0.2826 % |
| 16-08-2017 | 9.4820 | -0.0015 | -0.0158 % |
| 15-08-2017 | 9.4835 | -0.0830 | -0.8676 % |
| 14-08-2017 | 9.5665 | -0.0418 | -0.4350 % |
| 11-08-2017 | 9.6083 | 0.0403 | 0.4212 % |
| 10-08-2017 | 9.5680 | -0.0530 | -0.5509 % |
| 09-08-2017 | 9.6210 | 0.0230 | 0.2396 % |
| 08-08-2017 | 9.5980 | -0.0195 | -0.2028 % |
| 07-08-2017 | 9.6175 | 0.0122 | 0.1270 % |
| 04-08-2017 | 9.6053 | -0.0040 | -0.0416 % |
| 03-08-2017 | 9.6093 | 0.0175 | 0.1824 % |
| 02-08-2017 | 9.5918 | 0.0355 | 0.3715 % |
| 01-08-2017 | 9.5563 | 0.0140 | 0.1467 % |
| 31-07-2017 | 9.5423 | 0.0068 | 0.0713 % |
| 28-07-2017 | 9.5355 | -0.0465 | -0.4853 % |
| 27-07-2017 | 9.5820 | 0.0115 | 0.1202 % |
| 26-07-2017 | 9.5705 | 0.0160 | 0.1675 % |
| 25-07-2017 | 9.5545 | -0.0338 | -0.3525 % |
| 24-07-2017 | 9.5883 | -0.0310 | -0.3223 % |
| 21-07-2017 | 9.6193 | 0.0515 | 0.5383 % |
| 20-07-2017 | 9.5678 | 0.0080 | 0.0837 % |
| 19-07-2017 | 9.5598 | -0.0060 | -0.0627 % |
| 18-07-2017 | 9.5658 | 0.0258 | 0.2704 % |
| 17-07-2017 | 9.5400 | 0.0067 | 0.0703 % |
| 14-07-2017 | 9.5333 | -0.0097 | -0.1016 % |
| 13-07-2017 | 9.5430 | -0.0920 | -0.9549 % |
| 12-07-2017 | 9.6350 | -0.0040 | -0.0415 % |
| 11-07-2017 | 9.6390 | 0.0215 | 0.2236 % |
| 10-07-2017 | 9.6175 | 0.0020 | 0.0208 % |
| 07-07-2017 | 9.6155 | -0.0155 | -0.1609 % |
| 06-07-2017 | 9.6310 | 0.0067 | 0.0696 % |
| 05-07-2017 | 9.6243 | -0.0492 | -0.5086 % |
| 04-07-2017 | 9.6735 | 0.0377 | 0.3912 % |
| 03-07-2017 | 9.6358 | -0.0040 | -0.0415 % |
| 30-06-2017 | 9.6398 | -0.0817 | -0.8404 % |
| 29-06-2017 | 9.7215 | -0.0565 | -0.5778 % |
| 28-06-2017 | 9.7780 | 0.0102 | 0.1044 % |
| 27-06-2017 | 9.7678 | 0.0060 | 0.0615 % |
| 26-06-2017 | 9.7618 | -0.0082 | -0.0839 % |
| 23-06-2017 | 9.7700 | 0.0017 | 0.0174 % |
| 22-06-2017 | 9.7683 | -0.0125 | -0.1278 % |
| 21-06-2017 | 9.7808 | 0.0233 | 0.2388 % |
| 20-06-2017 | 9.7575 | 0.0132 | 0.1355 % |
| 19-06-2017 | 9.7443 | 0.0073 | 0.0750 % |
| 16-06-2017 | 9.7370 | 0.0092 | 0.0946 % |
| 15-06-2017 | 9.7278 | -0.0170 | -0.1745 % |
| 14-06-2017 | 9.7448 | 0.0005 | 0.0051 % |
| 13-06-2017 | 9.7443 | -0.0360 | -0.3681 % |
| 12-06-2017 | 9.7803 | 0.0188 | 0.1926 % |
| 09-06-2017 | 9.7615 | -0.0270 | -0.2758 % |
| 08-06-2017 | 9.7885 | -0.0068 | -0.0694 % |
| 07-06-2017 | 9.7953 | 0.0450 | 0.4615 % |
| 06-06-2017 | 9.7503 | 0.0055 | 0.0564 % |
| 05-06-2017 | 9.7448 | 0.0015 | 0.0154 % |
| 02-06-2017 | 9.7433 | -0.0327 | -0.3345 % |
| 01-06-2017 | 9.7760 | 0.0202 | 0.2071 % |
| 31-05-2017 | 9.7558 | -0.0130 | -0.1331 % |
| 30-05-2017 | 9.7688 | 0.0440 | 0.4525 % |
| 29-05-2017 | 9.7248 | -0.0027 | -0.0278 % |
| 26-05-2017 | 9.7275 | 0.0000 | 0.0000 % |
| 25-05-2017 | 9.7275 | -0.0143 | -0.1468 % |
| 24-05-2017 | 9.7418 | 0.0015 | 0.0154 % |
| 23-05-2017 | 9.7403 | -0.0492 | -0.5026 % |
| 22-05-2017 | 9.7895 | 0.0002 | 0.0020 % |
| 19-05-2017 | 9.7893 | 0.0238 | 0.2437 % |
| 18-05-2017 | 9.7655 | 0.0082 | 0.0840 % |
| 17-05-2017 | 9.7573 | 0.0358 | 0.3683 % |
| 16-05-2017 | 9.7215 | 0.0482 | 0.4983 % |
| 15-05-2017 | 9.6733 | 0.0060 | |