Bank of Lithuania
Lietuviškai

European Central Bank exchange rates

  2. Currency
Print
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Swedish krona (SEK) Swedish krona (SEK)

Webservice
Date Proportion Change
22-10-2021 9.9748 -0.0397 -0.3964 %
21-10-2021 10.0145 -0.0005 -0.0050 %
20-10-2021 10.0150 -0.0150 -0.1496 %
19-10-2021 10.0300 -0.0075 -0.0747 %
18-10-2021 10.0375 0.0087   0.0868 %
15-10-2021 10.0288 0.0150   0.1498 %
14-10-2021 10.0138 -0.1057 -1.0445 %
13-10-2021 10.1195 0.0117   0.1158 %
12-10-2021 10.1078 -0.0085 -0.0840 %
11-10-2021 10.1163 0.0025   0.0247 %
08-10-2021 10.1138 -0.0315 -0.3105 %
07-10-2021 10.1453 -0.0175 -0.1722 %
06-10-2021 10.1628 0.0318   0.3139 %
05-10-2021 10.1310 -0.0125 -0.1232 %
04-10-2021 10.1435 -0.0103 -0.1014 %
01-10-2021 10.1538 -0.0145 -0.1426 %
30-09-2021 10.1683 -0.0147 -0.1444 %
29-09-2021 10.1830 -0.0103 -0.1010 %
28-09-2021 10.1933 0.0195   0.1917 %
27-09-2021 10.1738 0.0358   0.3531 %
24-09-2021 10.1380 -0.0018 -0.0178 %
23-09-2021 10.1398 -0.0360 -0.3538 %
22-09-2021 10.1758 -0.0005 -0.0049 %
21-09-2021 10.1763 -0.0410 -0.4013 %
20-09-2021 10.2173 0.0620   0.6105 %
17-09-2021 10.1553 0.0035   0.0345 %
16-09-2021 10.1518 0.0158   0.1559 %
15-09-2021 10.1360 -0.0093 -0.0917 %
14-09-2021 10.1453 -0.0400 -0.3927 %
13-09-2021 10.1853 0.0010   0.0098 %
10-09-2021 10.1843 -0.0020 -0.0196 %
09-09-2021 10.1863 0.0123   0.1209 %
08-09-2021 10.1740 0.0225   0.2216 %
07-09-2021 10.1515 -0.0143 -0.1407 %
06-09-2021 10.1658 -0.0050 -0.0492 %
03-09-2021 10.1708 -0.0231 -0.2266 %
02-09-2021 10.1939 -0.0022 -0.0216 %
01-09-2021 10.1961 0.0336   0.3306 %
31-08-2021 10.1625 -0.0188 -0.1847 %
30-08-2021 10.1813 -0.0532 -0.5198 %
27-08-2021 10.2345 -0.0068 -0.0664 %
26-08-2021 10.2413 0.0165   0.1614 %
25-08-2021 10.2248 0.0158   0.1548 %
24-08-2021 10.2090 -0.0483 -0.4709 %
23-08-2021 10.2573 -0.0690 -0.6682 %
20-08-2021 10.3263 0.0465   0.4523 %
19-08-2021 10.2798 0.0565   0.5527 %
18-08-2021 10.2233 0.0285   0.2796 %
17-08-2021 10.1948 -0.0060 -0.0588 %
16-08-2021 10.2008 0.0015   0.0147 %
13-08-2021 10.1993 0.0110   0.1080 %
12-08-2021 10.1883 -0.0422 -0.4125 %
11-08-2021 10.2305 0.0160   0.1566 %
10-08-2021 10.2145 -0.0030 -0.0294 %
09-08-2021 10.2175 0.0492   0.4839 %
06-08-2021 10.1683 -0.0300 -0.2942 %
05-08-2021 10.1983 0.0013   0.0127 %
04-08-2021 10.1970 -0.0075 -0.0735 %
03-08-2021 10.2045 0.0135   0.1325 %
02-08-2021 10.1910 0.0042   0.0412 %
30-07-2021 10.1868 0.0193   0.1898 %
29-07-2021 10.1675 -0.0288 -0.2825 %
28-07-2021 10.1963 0.0313   0.3079 %
27-07-2021 10.1650 -0.0400 -0.3920 %
26-07-2021 10.2050 -0.0055 -0.0539 %
23-07-2021 10.2105 -0.0140 -0.1369 %
22-07-2021 10.2245 -0.0203 -0.1981 %
21-07-2021 10.2448 -0.0087 -0.0848 %
20-07-2021 10.2535 0.0002   0.0020 %
19-07-2021 10.2533 0.0105   0.1025 %
16-07-2021 10.2428 0.0093   0.0909 %
15-07-2021 10.2335 0.0285   0.2793 %
14-07-2021 10.2050 0.0232   0.2279 %
13-07-2021 10.1818 -0.0190 -0.1863 %
12-07-2021 10.2008 0.0155   0.1522 %
09-07-2021 10.1853 -0.0055 -0.0540 %
08-07-2021 10.1908 0.0095   0.0933 %
07-07-2021 10.1813 0.0323   0.3183 %
06-07-2021 10.1490 0.0055   0.0542 %
05-07-2021 10.1435 -0.0148 -0.1457 %
02-07-2021 10.1583 -0.0155 -0.1524 %
01-07-2021 10.1738 0.0628   0.6211 %
30-06-2021 10.1110 -0.0400 -0.3940 %
29-06-2021 10.1510 0.0242   0.2390 %
28-06-2021 10.1268 0.0165   0.1632 %
25-06-2021 10.1103 -0.0030 -0.0297 %
24-06-2021 10.1133 -0.0155 -0.1530 %
23-06-2021 10.1288 -0.0282 -0.2776 %
22-06-2021 10.1570 -0.0593 -0.5804 %
21-06-2021 10.2163 -0.0167 -0.1632 %
18-06-2021 10.2330 0.0425   0.4171 %
17-06-2021 10.1905 0.0622   0.6141 %
16-06-2021 10.1283 0.0425   0.4214 %
15-06-2021 10.0858 -0.0086 -0.0852 %
14-06-2021 10.0944 0.0301   0.2991 %
11-06-2021 10.0643 -0.0072 -0.0715 %
10-06-2021 10.0715 0.0120   0.1193 %
09-06-2021 10.0595 -0.0160 -0.1588 %
08-06-2021 10.0755 0.0203   0.2019 %
07-06-2021 10.0552 -0.0498 -0.4928 %
04-06-2021 10.1050 -0.0095 -0.0939 %
03-06-2021 10.1145 0.0247   0.2448 %
02-06-2021 10.0898 -0.0057 -0.0565 %
01-06-2021 10.0955 -0.0255 -0.2520 %
31-05-2021 10.1210 -0.0040 -0.0395 %
28-05-2021 10.1250 -0.0048 -0.0474 %
27-05-2021 10.1298 -0.0205 -0.2020 %
26-05-2021 10.1503 0.0165   0.1628 %
25-05-2021 10.1338 -0.0332 -0.3265 %
24-05-2021 10.1670 0.0450   0.4446 %
21-05-2021 10.1220 -0.0593 -0.5824 %
20-05-2021 10.1813 0.0180   0.1771 %
19-05-2021 10.1633 0.0270   0.2664 %
18-05-2021 10.1363 -0.0189 -0.1861 %
17-05-2021 10.1552 0.0287   0.2834 %
14-05-2021 10.1265 -0.0455 -0.4473 %
13-05-2021 10.1720 0.0660   0.6531 %
12-05-2021 10.1060 -0.0070 -0.0692 %
11-05-2021 10.1130 -0.0105 -0.1037 %
10-05-2021 10.1235 -0.0028 -0.0277 %
07-05-2021 10.1263 -0.0677 -0.6641 %
06-05-2021 10.1940 -0.0005 -0.0049 %
05-05-2021 10.1945 0.0272   0.2675 %
04-05-2021 10.1673 -0.0130 -0.1277 %
03-05-2021 10.1803 0.0163   0.1604 %
30-04-2021 10.1640 0.0517   0.5113 %
29-04-2021 10.1123 0.0013   0.0129 %
28-04-2021 10.1110 -0.0293 -0.2889 %
27-04-2021 10.1403 0.0095   0.0938 %
26-04-2021 10.1308 -0.0097 -0.0957 %
23-04-2021 10.1405 0.0168   0.1659 %
22-04-2021 10.1237 -0.0276 -0.2719 %
21-04-2021 10.1513 0.0225   0.2221 %
20-04-2021 10.1288 0.0303   0.3000 %
19-04-2021 10.0985 -0.0070 -0.0693 %
16-04-2021 10.1055 -0.0243 -0.2399 %
15-04-2021 10.1298 -0.0135 -0.1331 %
14-04-2021 10.1433 -0.0677 -0.6630 %
13-04-2021 10.2110 0.0135   0.1324 %
12-04-2021 10.1975 0.0250   0.2458 %
09-04-2021 10.1725 -0.0348 -0.3409 %
08-04-2021 10.2073 -0.0287 -0.2804 %
07-04-2021 10.2360 -0.0250 -0.2436 %
06-04-2021 10.2610 -0.0143 -0.1392 %
01-04-2021 10.2753 0.0370   0.3614 %
31-03-2021 10.2383 -0.0090 -0.0878 %
30-03-2021 10.2473 0.0268   0.2622 %
29-03-2021 10.2205 0.0300   0.2944 %
26-03-2021 10.1905 -0.0030 -0.0294 %
25-03-2021 10.1935 0.0300   0.2952 %
24-03-2021 10.1635 -0.0178 -0.1748 %
23-03-2021 10.1813 0.0233   0.2294 %
22-03-2021 10.1580 -0.0163 -0.1602 %
19-03-2021 10.1743 0.0173   0.1703 %
18-03-2021 10.1570 0.0215   0.2121 %
17-03-2021 10.1355 -0.0033 -0.0325 %
16-03-2021 10.1388 -0.0462 -0.4536 %
15-03-2021 10.1850 0.0462   0.4557 %
12-03-2021 10.1388 0.0093   0.0918 %
11-03-2021 10.1295 -0.0010 -0.0099 %
10-03-2021 10.1305 -0.0055 -0.0543 %
09-03-2021 10.1360 -0.0443 -0.4352 %
08-03-2021 10.1803 -0.0060 -0.0589 %
05-03-2021 10.1863 0.0268   0.2638 %
04-03-2021 10.1595 0.0345   0.3407 %
03-03-2021 10.1250 -0.0150 -0.1479 %
02-03-2021 10.1400 -0.0433 -0.4252 %
01-03-2021 10.1833 0.0445   0.4389 %
26-02-2021 10.1388 0.0720   0.7152 %
25-02-2021 10.0668 -0.0225 -0.2230 %
24-02-2021 10.0893 0.0146   0.1449 %
23-02-2021 10.0747 0.0432   0.4306 %
22-02-2021 10.0315 -0.0015 -0.0150 %
19-02-2021 10.0330 0.0002   0.0020 %
18-02-2021 10.0328 -0.0085 -0.0847 %
17-02-2021 10.0413 -0.0002 -0.0020 %
16-02-2021 10.0415 -0.0020 -0.0199 %
15-02-2021 10.0435 -0.0383 -0.3799 %
12-02-2021 10.0818 -0.0050 -0.0496 %
11-02-2021 10.0868 0.0068   0.0675 %
10-02-2021 10.0800 -0.0258 -0.2553 %
09-02-2021 10.1058 -0.0090 -0.0890 %
08-02-2021 10.1148 -0.0080 -0.0790 %
05-02-2021 10.1228 -0.0130 -0.1283 %
04-02-2021 10.1358 0.0055   0.0543 %
03-02-2021 10.1303 -0.0290 -0.2855 %
02-02-2021 10.1593 -0.0034 -0.0335 %
01-02-2021 10.1627 0.0517   0.5113 %
29-01-2021 10.1110 -0.0243 -0.2398 %
28-01-2021 10.1353 0.0214   0.2116 %
27-01-2021 10.1139 0.0424   0.4210 %
26-01-2021 10.0715 0.0090   0.0894 %
25-01-2021 10.0625 -0.0190 -0.1885 %
22-01-2021 10.0815 -0.0010 -0.0099 %
21-01-2021 10.0825 -0.0558 -0.5504 %
20-01-2021 10.1383 0.0430   0.4259 %
19-01-2021 10.0953 -0.0587 -0.5781 %
18-01-2021 10.1540 0.0235   0.2320 %
15-01-2021 10.1305 0.0246   0.2434 %
14-01-2021 10.1059 -0.0324 -0.3196 %
13-01-2021 10.1383 0.0505   0.5006 %
12-01-2021 10.0878 0.0118   0.1171 %
11-01-2021 10.0760 0.0250   0.2487 %
08-01-2021 10.0510 -0.0065 -0.0646 %
07-01-2021 10.0575 -0.0078 -0.0775 %
06-01-2021 10.0653 0.0083   0.0825 %
05-01-2021 10.0570 -0.0325 -0.3221 %
04-01-2021 10.0895 0.0552   0.5501 %
31-12-2020 10.0343 -0.0225 -0.2237 %
30-12-2020 10.0568 -0.0272 -0.2697 %
29-12-2020 10.0840 -0.0230 -0.2276 %
28-12-2020 10.1070 0.0307   0.3047 %
24-12-2020 10.0763 -0.0450 -0.4446 %
23-12-2020 10.1213 0.0070   0.0692 %
22-12-2020 10.1143 -0.0170 -0.1678 %
21-12-2020 10.1313 -0.0020 -0.0197 %
18-12-2020 10.1333 -0.0002 -0.0020 %
17-12-2020 10.1335 -0.0450 -0.4421 %
16-12-2020 10.1785 -0.0143 -0.1403 %
15-12-2020 10.1928 -0.0002 -0.0020 %
14-12-2020 10.1930 -0.0630 -0.6143 %
11-12-2020 10.2560 0.0165   0.1611 %
10-12-2020 10.2395 -0.0350 -0.3406 %
09-12-2020 10.2745 0.0387   0.3781 %
08-12-2020 10.2358 0.0340   0.3333 %
07-12-2020 10.2018 -0.0560 -0.5459 %
04-12-2020 10.2578 -0.0447 -0.4339 %
03-12-2020 10.3025 0.0212   0.2062 %
02-12-2020 10.2813 0.0678   0.6638 %
01-12-2020 10.2135 0.0357   0.3508 %
30-11-2020 10.1778 0.0055   0.0541 %
27-11-2020 10.1723 0.0155   0.1526 %
26-11-2020 10.1568 0.0210   0.2072 %
25-11-2020 10.1358 -0.0682 -0.6684 %
24-11-2020 10.2040 -0.0105 -0.1028 %
23-11-2020 10.2145 -0.0023 -0.0225 %
20-11-2020 10.2168 0.0108   0.1058 %
19-11-2020 10.2060 -0.0075 -0.0734 %
18-11-2020 10.2135 -0.0240 -0.2344 %
17-11-2020 10.2375 -0.0163 -0.1590 %
16-11-2020 10.2538 0.0001   0.0010 %
13-11-2020 10.2537 0.0712   0.6992 %
12-11-2020 10.1825 0.0077   0.0757 %
11-11-2020 10.1748 -0.0252 -0.2471 %
10-11-2020 10.2000 0.0030   0.0294 %
09-11-2020 10.1970 -0.0835 -0.8122 %
06-11-2020 10.2805 0.0035   0.0341 %
05-11-2020 10.2770 -0.0750 -0.7245 %
04-11-2020 10.3520 -0.0315 -0.3034 %
03-11-2020 10.3835 0.0210   0.2027 %
02-11-2020 10.3625 -0.0025 -0.0241 %
30-10-2020 10.3650 -0.0575 -0.5517 %
29-10-2020 10.4225 0.0515   0.4966 %
28-10-2020 10.3710 0.0650   0.6307 %
27-10-2020 10.3060 -0.0415 -0.4011 %
26-10-2020 10.3475 -0.0143 -0.1380 %
23-10-2020 10.3618 -0.0122 -0.1176 %
22-10-2020 10.3740 0.0095   0.0917 %
21-10-2020 10.3645 -0.0160 -0.1541 %
20-10-2020 10.3805 0.0227   0.2192 %
19-10-2020 10.3578 -0.0015 -0.0145 %
16-10-2020 10.3593 -0.0187 -0.1802 %
15-10-2020 10.3780 0.0127   0.1225 %
14-10-2020 10.3653 0.0223   0.2156 %
13-10-2020 10.3430 -0.0503 -0.4840 %
12-10-2020 10.3933 -0.0267 -0.2562 %
09-10-2020 10.4200 -0.0268 -0.2565 %
08-10-2020 10.4468 -0.0362 -0.3453 %
07-10-2020 10.4830 -0.0308 -0.2929 %
06-10-2020 10.5138 0.0493   0.4711 %
05-10-2020 10.4645 0.0395   0.3789 %
02-10-2020 10.4250 -0.0603 -0.5751 %
01-10-2020 10.4853 -0.0860 -0.8135 %
30-09-2020 10.5713 0.0370   0.3512 %
29-09-2020 10.5343 -0.0520 -0.4912 %
28-09-2020 10.5863 -0.0422 -0.3970 %
25-09-2020 10.6285 0.0492   0.4651 %
24-09-2020 10.5793 0.1405   1.3459 %
23-09-2020 10.4388 0.0318   0.3056 %
22-09-2020 10.4070 0.0015   0.0144 %
21-09-2020 10.4055 0.0065   0.0625 %
18-09-2020 10.3990 -0.0090 -0.0865 %
17-09-2020 10.4080 -0.0038 -0.0365 %
16-09-2020 10.4118 0.0078   0.0750 %
15-09-2020 10.4040 -0.0138 -0.1325 %
14-09-2020 10.4178 0.0465   0.4484 %
11-09-2020 10.3713 0.0010   0.0096 %
10-09-2020 10.3703 0.0083   0.0801 %
09-09-2020 10.3620 -0.0115 -0.1109 %
08-09-2020 10.3735 0.0045   0.0434 %
07-09-2020 10.3690 0.0002   0.0019 %
04-09-2020 10.3688 0.0295   0.2853 %
03-09-2020 10.3393 0.0328   0.3182 %
02-09-2020 10.3065 -0.0540 -0.5212 %
01-09-2020 10.3605 0.0717   0.6969 %
31-08-2020 10.2888 0.0285   0.2778 %
28-08-2020 10.2603 -0.0535 -0.5187 %
27-08-2020 10.3138 -0.0210 -0.2032 %
26-08-2020 10.3348 -0.0177 -0.1710 %
25-08-2020 10.3525 -0.0165 -0.1591 %
24-08-2020 10.3690 0.0060   0.0579 %
21-08-2020 10.3630 0.0075   0.0724 %
20-08-2020 10.3555 0.0415   0.4024 %
19-08-2020 10.3140 -0.0060 -0.0581 %
18-08-2020 10.3200 0.0092   0.0892 %
17-08-2020 10.3108 0.0175   0.1700 %
14-08-2020 10.2933 0.0185   0.1801 %
13-08-2020 10.2748 0.0235   0.2292 %
12-08-2020 10.2513 -0.0322 -0.3131 %
11-08-2020 10.2835 0.0030   0.0292 %
10-08-2020 10.2805 -0.0358 -0.3470 %
07-08-2020 10.3163 -0.0002 -0.0019 %
06-08-2020 10.3165 0.0300   0.2916 %
05-08-2020 10.2865 -0.0160 -0.1553 %
04-08-2020 10.3025 0.0067   0.0651 %
03-08-2020 10.2958 0.0123   0.1196 %
31-07-2020 10.2835 -0.0233 -0.2261 %
30-07-2020 10.3068 0.0198   0.1925 %
29-07-2020 10.2870 0.0050   0.0486 %
28-07-2020 10.2820 0.0142   0.1383 %
27-07-2020 10.2678 -0.0012 -0.0117 %
24-07-2020 10.2690 0.0050   0.0487 %
23-07-2020 10.2640 0.0225   0.2197 %
22-07-2020 10.2415 0.0025   0.0244 %
21-07-2020 10.2390 -0.0620 -0.6019 %
20-07-2020 10.3010 -0.0320 -0.3097 %
17-07-2020 10.3330 -0.0170 -0.1643 %
16-07-2020 10.3500 0.0032   0.0309 %
15-07-2020 10.3468 -0.0387 -0.3726 %
14-07-2020 10.3855 0.0022   0.0212 %
13-07-2020 10.3833 -0.0147 -0.1414 %
10-07-2020 10.3980 0.0010   0.0096 %
09-07-2020 10.3970 -0.0340 -0.3260 %
08-07-2020 10.4310 -0.0245 -0.2343 %
07-07-2020 10.4555 -0.0293 -0.2795 %
06-07-2020 10.4848 0.0133   0.1270 %
03-07-2020 10.4715 0.0080   0.0765 %
02-07-2020 10.4635 -0.0330 -0.3144 %
01-07-2020 10.4965 0.0017   0.0162 %
30-06-2020 10.4948 0.0168   0.1603 %
29-06-2020 10.4780 0.0007   0.0067 %
26-06-2020 10.4773 -0.0092 -0.0877 %
25-06-2020 10.4865 -0.0280 -0.2663 %
24-06-2020 10.5145 -0.0030 -0.0285 %
23-06-2020 10.5175 -0.0350 -0.3317 %
22-06-2020 10.5525 -0.0145 -0.1372 %
19-06-2020 10.5670 0.0145   0.1374 %
18-06-2020 10.5525 0.0402   0.3824 %
17-06-2020 10.5123 -0.0013 -0.0124 %
16-06-2020 10.5136 -0.0257 -0.2438 %
15-06-2020 10.5393 0.0290   0.2759 %
12-06-2020 10.5103 0.0085   0.0809 %
11-06-2020 10.5018 0.0413   0.3948 %
10-06-2020 10.4605 0.0417   0.4002 %
09-06-2020 10.4188 0.0210   0.2020 %
08-06-2020 10.3978 -0.0272 -0.2609 %
05-06-2020 10.4250 0.0078   0.0749 %
04-06-2020 10.4172 -0.0416 -0.3978 %
03-06-2020 10.4588 0.0068   0.0651 %
02-06-2020 10.4520 -0.0115 -0.1099 %
01-06-2020 10.4635 -0.0235 -0.2241 %
29-05-2020 10.4870 -0.0610 -0.5783 %
28-05-2020 10.5480 -0.0128 -0.1212 %
27-05-2020 10.5608 0.0045   0.0426 %
26-05-2020 10.5563 0.0073   0.0692 %
25-05-2020 10.5490 0.0117   0.1110 %
22-05-2020 10.5373 0.0073   0.0693 %
21-05-2020 10.5300 -0.0268 -0.2539 %
20-05-2020 10.5568 -0.0117 -0.1107 %
19-05-2020 10.5685 -0.0418 -0.3940 %
18-05-2020 10.6103 -0.0592 -0.5549 %
15-05-2020 10.6695 0.0277   0.2603 %
14-05-2020 10.6418 0.0575   0.5433 %
13-05-2020 10.5843 -0.0125 -0.1180 %
12-05-2020 10.5968 -0.0030 -0.0283 %
11-05-2020 10.5998 0.0123   0.1162 %
08-05-2020 10.5875 -0.0325 -0.3060 %
07-05-2020 10.6200 -0.0078 -0.0734 %
06-05-2020 10.6278 -0.0702 -0.6562 %
05-05-2020 10.6980 -0.1133 -1.0480 %
04-05-2020 10.8113 0.1474   1.3822 %
30-04-2020 10.6639 -0.0699 -0.6512 %
29-04-2020 10.7338 -0.0142 -0.1321 %
28-04-2020 10.7480 -0.1268 -1.1660 %
27-04-2020 10.8748 0.0025   0.0230 %
24-04-2020 10.8723 -0.0160 -0.1469 %
23-04-2020 10.8883 -0.0540 -0.4935 %
22-04-2020 10.9423 -0.0120 -0.1095 %
21-04-2020 10.9543 0.0920   0.8470 %
20-04-2020 10.8623 0.0075   0.0691 %
17-04-2020 10.8548 -0.0347 -0.3187 %
16-04-2020 10.8895 -0.0428 -0.3915 %
15-04-2020 10.9323 0.0165   0.1512 %
14-04-2020 10.9158 -0.0297 -0.2713 %
09-04-2020 10.9455 0.0070   0.0640 %
08-04-2020 10.9385 0.0597   0.5488 %
07-04-2020 10.8788 -0.1000 -0.9108 %
06-04-2020 10.9788 0.0268   0.2447 %
03-04-2020 10.9520 0.0255   0.2334 %
02-04-2020 10.9265 -0.0103 -0.0942 %
01-04-2020 10.9368 -0.1245 -1.1255 %
31-03-2020 11.0613 0.0238   0.2156 %
30-03-2020 11.0375 0.0217   0.1970 %
27-03-2020 11.0158 0.0088   0.0799 %
26-03-2020 11.0070 0.0432   0.3940 %
25-03-2020 10.9638 -0.1250 -1.1273 %
24-03-2020 11.0888 0.0173   0.1563 %
23-03-2020 11.0715 0.0117   0.1058 %
20-03-2020 11.0598 -0.0925 -0.8294 %
19-03-2020 11.1523 0.1300   1.1794 %
18-03-2020 11.0223 0.0630   0.5749 %
17-03-2020 10.9593 0.0595   0.5459 %
16-03-2020 10.8998 0.0545   0.5025 %
13-03-2020 10.8453 -0.0492 -0.4516 %
12-03-2020 10.8945 0.1707   1.5918 %
11-03-2020 10.7238 -0.0777 -0.7193 %
10-03-2020 10.8015 0.0812   0.7574 %
09-03-2020 10.7203 0.1058   0.9967 %
06-03-2020 10.6145 0.0230   0.2172 %
05-03-2020 10.5915 0.0360   0.3411 %
04-03-2020 10.5555 -0.0035 -0.0331 %
03-03-2020 10.5590 -0.0473 -0.4460 %
02-03-2020 10.6063 -0.0675 -0.6324 %
28-02-2020 10.6738 0.0985   0.9314 %
27-02-2020 10.5753 -0.0060 -0.0567 %
26-02-2020 10.5813 0.0125   0.1183 %
25-02-2020 10.5688 -0.0145 -0.1370 %
24-02-2020 10.5833 0.0143   0.1353 %
21-02-2020 10.5690 -0.0295 -0.2783 %
20-02-2020 10.5985 0.0242   0.2289 %
19-02-2020 10.5743 0.0245   0.2322 %
18-02-2020 10.5498 0.0175   0.1662 %
17-02-2020 10.5323 0.0238   0.2265 %
14-02-2020 10.5085 0.0262   0.2499 %
13-02-2020 10.4823 -0.0142 -0.1353 %
12-02-2020 10.4965 -0.0408 -0.3872 %
11-02-2020 10.5373 -0.0355 -0.3358 %
10-02-2020 10.5728 0.0273   0.2589 %
07-02-2020 10.5455 -0.0095 -0.0900 %
06-02-2020 10.5550 0.0100   0.0948 %
05-02-2020 10.5450 -0.0828 -0.7791 %
04-02-2020 10.6278 -0.0530 -0.4962 %
03-02-2020 10.6808 0.0040   0.0375 %
31-01-2020 10.6768 0.0370   0.3478 %
30-01-2020 10.6398 0.0645   0.6099 %
29-01-2020 10.5753 -0.0240 -0.2264 %
28-01-2020 10.5993 0.0198   0.1872 %
27-01-2020 10.5795 0.0432   0.4100 %
24-01-2020 10.5363 -0.0110 -0.1043 %
23-01-2020 10.5473 -0.0055 -0.0521 %
22-01-2020 10.5528 0.0005   0.0047 %
21-01-2020 10.5523 -0.0025 -0.0237 %
20-01-2020 10.5548 0.0098   0.0929 %
17-01-2020 10.5450 -0.0228 -0.2157 %
16-01-2020 10.5678 0.0088   0.0833 %
15-01-2020 10.5590 0.0342   0.3249 %
14-01-2020 10.5248 -0.0350 -0.3314 %
13-01-2020 10.5598 0.0088   0.0834 %
10-01-2020 10.5510 0.0180   0.1709 %
09-01-2020 10.5330 0.0222   0.2112 %
08-01-2020 10.5108 -0.0315 -0.2988 %
07-01-2020 10.5423 0.0115   0.1092 %
06-01-2020 10.5308 0.0450   0.4292 %
03-01-2020 10.4858 0.0130   0.1241 %
02-01-2020 10.4728 0.0260   0.2489 %
31-12-2019 10.4468 0.0068   0.0651 %
30-12-2019 10.4400 0.0037   0.0355 %
27-12-2019 10.4363 -0.0190 -0.1817 %
24-12-2019 10.4553 0.0080   0.0766 %
23-12-2019 10.4473 0.0133   0.1275 %
20-12-2019 10.4340 -0.0440 -0.4199 %
19-12-2019 10.4780 0.0297   0.2843 %
18-12-2019 10.4483 -0.0235 -0.2244 %
17-12-2019 10.4718 0.0505   0.4846 %
16-12-2019 10.4213 -0.0277 -0.2651 %
13-12-2019 10.4490 -0.0005 -0.0048 %
12-12-2019 10.4495 -0.0100 -0.0956 %
11-12-2019 10.4595 -0.0970 -0.9189 %
10-12-2019 10.5565 0.0130   0.1233 %
09-12-2019 10.5435 0.0252   0.2396 %
06-12-2019 10.5183 -0.0235 -0.2229 %
05-12-2019 10.5418 -0.0105 -0.0995 %
04-12-2019 10.5523 -0.0130 -0.1230 %
03-12-2019 10.5653 0.0268   0.2543 %
02-12-2019 10.5385 0.0390   0.3714 %
29-11-2019 10.4995 -0.0468 -0.4438 %
28-11-2019 10.5463 -0.0117 -0.1108 %
27-11-2019 10.5580 -0.0228 -0.2155 %
26-11-2019 10.5808 -0.0350 -0.3297 %
25-11-2019 10.6158 -0.0107 -0.1007 %
22-11-2019 10.6265 -0.0303 -0.2843 %
21-11-2019 10.6568 -0.0367 -0.3432 %
20-11-2019 10.6935 0.0460   0.4320 %
19-11-2019 10.6475 -0.0128 -0.1201 %
18-11-2019 10.6603 0.0085   0.0798 %
15-11-2019 10.6518 -0.0422 -0.3946 %
14-11-2019 10.6940 -0.0413 -0.3847 %
13-11-2019 10.7353 0.0350   0.3271 %
12-11-2019 10.7003 -0.0082 -0.0766 %
11-11-2019 10.7085 0.0060   0.0561 %
08-11-2019 10.7025 0.0772   0.7266 %
07-11-2019 10.6253 -0.0187 -0.1757 %
06-11-2019 10.6440 -0.0503 -0.4703 %
05-11-2019 10.6943 -0.0092 -0.0860 %
04-11-2019 10.7035 0.0042   0.0393 %
01-11-2019 10.6993 -0.0505 -0.4698 %
31-10-2019 10.7498 -0.0512 -0.4740 %
30-10-2019 10.8010 0.0087   0.0806 %
29-10-2019 10.7923 0.0420   0.3907 %
28-10-2019 10.7503 0.0058   0.0540 %
25-10-2019 10.7445 0.0482   0.4506 %
24-10-2019 10.6963 -0.0422 -0.3930 %
23-10-2019 10.7385 0.0082   0.0764 %
22-10-2019 10.7303 -0.0008 -0.0075 %
21-10-2019 10.7311 -0.0431 -0.4000 %
18-10-2019 10.7742 -0.0363 -0.3358 %
17-10-2019 10.8105 -0.0253 -0.2335 %
16-10-2019 10.8358 0.0133   0.1229 %
15-10-2019 10.8225 -0.0298 -0.2746 %
14-10-2019 10.8523 0.0075   0.0692 %
11-10-2019 10.8448 0.0033   0.0304 %
10-10-2019 10.8415 -0.0758 -0.6943 %
09-10-2019 10.9173 0.0470   0.4324 %
08-10-2019 10.8703 -0.0207 -0.1901 %
07-10-2019 10.8910 0.0805   0.7446 %
04-10-2019 10.8105 -0.0225 -0.2077 %
03-10-2019 10.8330 0.0212   0.1961 %
02-10-2019 10.8118 0.0075   0.0694 %
01-10-2019 10.8043 0.1085   1.0144 %
30-09-2019 10.6958 -0.0052 -0.0486 %
27-09-2019 10.7010 0.0412   0.3865 %
26-09-2019 10.6598 -0.0227 -0.2125 %
25-09-2019 10.6825 0.0062   0.0581 %
24-09-2019 10.6763 -0.0380 -0.3547 %
23-09-2019 10.7143 0.0030   0.0280 %
20-09-2019 10.7113 -0.0110 -0.1026 %
19-09-2019 10.7223 -0.0075 -0.0699 %
18-09-2019 10.7298 0.0308   0.2879 %
17-09-2019 10.6990 0.0287   0.2690 %
16-09-2019 10.6703 0.0218   0.2047 %
13-09-2019 10.6485 0.0170   0.1599 %
12-09-2019 10.6315 -0.0248 -0.2327 %
11-09-2019 10.6563 -0.0882 -0.8209 %
10-09-2019 10.7445 0.0847   0.7946 %
09-09-2019 10.6598 0.0248   0.2332 %
06-09-2019 10.6350 -0.0475 -0.4447 %
05-09-2019 10.6825 -0.0705 -0.6556 %
04-09-2019 10.7530 -0.0598 -0.5530 %
03-09-2019 10.8128 0.0658   0.6123 %
02-09-2019 10.7470 -0.0925 -0.8534 %
30-08-2019 10.8395 0.0605   0.5613 %
29-08-2019 10.7790 0.0245   0.2278 %
28-08-2019 10.7545 0.0495   0.4624 %
27-08-2019 10.7050 -0.0465 -0.4325 %
26-08-2019 10.7515 0.0350   0.3266 %
23-08-2019 10.7165 -0.0023 -0.0215 %
22-08-2019 10.7188 0.0205   0.1916 %
21-08-2019 10.6983 -0.0670 -0.6224 %
20-08-2019 10.7653 0.0385   0.3589 %
19-08-2019 10.7268 0.0148   0.1382 %
16-08-2019 10.7120 -0.0185 -0.1724 %
15-08-2019 10.7305 -0.0008 -0.0075 %
14-08-2019 10.7313 0.0225   0.2101 %
13-08-2019 10.7088 -0.0227 -0.2115 %
12-08-2019 10.7315 0.0343   0.3206 %
09-08-2019 10.6972 -0.0558 -0.5189 %
08-08-2019 10.7530 -0.0143 -0.1328 %
07-08-2019 10.7673 0.0406   0.3785 %
06-08-2019 10.7267 -0.0336 -0.3123 %
05-08-2019 10.7603 0.0380   0.3544 %
02-08-2019 10.7223 0.0355   0.3322 %
01-08-2019 10.6868 0.0223   0.2091 %
31-07-2019 10.6645 0.0192   0.1804 %
30-07-2019 10.6453 0.0680   0.6429 %
29-07-2019 10.5773 0.0188   0.1781 %
26-07-2019 10.5585 0.0638   0.6079 %
25-07-2019 10.4947 -0.0346 -0.3286 %
24-07-2019 10.5293 -0.0402 -0.3803 %
23-07-2019 10.5695 0.0255   0.2418 %
22-07-2019 10.5440 0.0245   0.2329 %
19-07-2019 10.5195 0.0155   0.1476 %
18-07-2019 10.5040 -0.0128 -0.1217 %
17-07-2019 10.5168 -0.0237 -0.2248 %
16-07-2019 10.5405 -0.0158 -0.1497 %
15-07-2019 10.5563 0.0048   0.0455 %
12-07-2019 10.5515 -0.0293 -0.2769 %
11-07-2019 10.5808 -0.0285 -0.2686 %
10-07-2019 10.6093 -0.0245 -0.2304 %
09-07-2019 10.6338 0.0365   0.3444 %
08-07-2019 10.5973 0.0398   0.3770 %
05-07-2019 10.5575 0.0367   0.3488 %
04-07-2019 10.5208 0.0053   0.0504 %
03-07-2019 10.5155 -0.0410 -0.3884 %
02-07-2019 10.5565 0.0115   0.1091 %
01-07-2019 10.5450 -0.0183 -0.1732 %
28-06-2019 10.5633 0.0145   0.1375 %
27-06-2019 10.5488 0.0053   0.0503 %
26-06-2019 10.5435 0.0115   0.1092 %
25-06-2019 10.5320 -0.0758 -0.7146 %
24-06-2019 10.6078 -0.0230 -0.2164 %
21-06-2019 10.6308 -0.0040 -0.0376 %
20-06-2019 10.6348 -0.0520 -0.4866 %
19-06-2019 10.6868 0.0455   0.4276 %
18-06-2019 10.6413 -0.0082 -0.0770 %
17-06-2019 10.6495 0.0105   0.0987 %
14-06-2019 10.6390 -0.0578 -0.5403 %
13-06-2019 10.6968 0.0168   0.1573 %
12-06-2019 10.6800 -0.0028 -0.0262 %
11-06-2019 10.6828 0.0373   0.3504 %
10-06-2019 10.6455 -0.0107 -0.1004 %
07-06-2019 10.6562 0.0387   0.3645 %
06-06-2019 10.6175 -0.0080 -0.0753 %
05-06-2019 10.6255 -0.0005 -0.0047 %
04-06-2019 10.6260 0.0080   0.0753 %
03-06-2019 10.6180 -0.0210 -0.1974 %
31-05-2019 10.6390 0.0067   0.0630 %
30-05-2019 10.6323 -0.0740 -0.6912 %
29-05-2019 10.7063 0.0198   0.1853 %
28-05-2019 10.6865 -0.0283 -0.2641 %
27-05-2019 10.7148 0.0050   0.0467 %
24-05-2019 10.7098 -0.0275 -0.2561 %
23-05-2019 10.7373 -0.0227 -0.2110 %
22-05-2019 10.7600 -0.0143 -0.1327 %
21-05-2019 10.7743 0.0075   0.0697 %
20-05-2019 10.7668 0.0008   0.0074 %
17-05-2019 10.7660 0.0070   0.0651 %
16-05-2019 10.7590 -0.0098 -0.0910 %
15-05-2019 10.7688 -0.0102 -0.0946 %
14-05-2019 10.7790 -0.0533 -0.4920 %
13-05-2019 10.8323 0.0215   0.1989 %
10-05-2019 10.8108 0.0135   0.1250 %
09-05-2019 10.7973 0.0479   0.4456 %
08-05-2019 10.7494 0.0349   0.3257 %
07-05-2019 10.7145 -0.0113 -0.1054 %
06-05-2019 10.7258 0.0215   0.2009 %
03-05-2019 10.7043 0.0193   0.1806 %
02-05-2019 10.6850 0.0500   0.4701 %
30-04-2019 10.6350 0.0237   0.2233 %
29-04-2019 10.6113 0.0375   0.3547 %
26-04-2019 10.5738 -0.0557 -0.5240 %
25-04-2019 10.6295 0.1285   1.2237 %
24-04-2019 10.5010 -0.0060 -0.0571 %
23-04-2019 10.5070 0.0310   0.2959 %
18-04-2019 10.4760 0.0352   0.3371 %
17-04-2019 10.4408 -0.0230 -0.2198 %
16-04-2019 10.4638 0.0030   0.0287 %
15-04-2019 10.4608 -0.0180 -0.1718 %
12-04-2019 10.4788 0.0418   0.4005 %
11-04-2019 10.4370 -0.0030 -0.0287 %
10-04-2019 10.4400 0.0150   0.1439 %
09-04-2019 10.4250 -0.0075 -0.0719 %
08-04-2019 10.4325 0.0065   0.0623 %
05-04-2019 10.4260 0.0185   0.1778 %
04-04-2019 10.4075 -0.0225 -0.2157 %
03-04-2019 10.4300 -0.0118 -0.1130 %
02-04-2019 10.4418 0.0218   0.2092 %
01-04-2019 10.4200 0.0220   0.2116 %
29-03-2019 10.3980 -0.0780 -0.7446 %
28-03-2019 10.4760 0.0462   0.4430 %
27-03-2019 10.4298 0.0035   0.0336 %
26-03-2019 10.4263 -0.0187 -0.1790 %
25-03-2019 10.4450 -0.0273 -0.2607 %
22-03-2019 10.4723 0.0435   0.4171 %
21-03-2019 10.4288 -0.0022 -0.0211 %
20-03-2019 10.4310 -0.0175 -0.1675 %
19-03-2019 10.4485 -0.0158 -0.1510 %
18-03-2019 10.4643 -0.0321 -0.3058 %
15-03-2019 10.4964 -0.0409 -0.3881 %
14-03-2019 10.5373 -0.0167 -0.1582 %
13-03-2019 10.5540 -0.0175 -0.1655 %
12-03-2019 10.5715 -0.0087 -0.0822 %
11-03-2019 10.5802 -0.0514 -0.4835 %
08-03-2019 10.6316 0.0691   0.6542 %
07-03-2019 10.5625 0.0250   0.2372 %
06-03-2019 10.5375 -0.0148 -0.1403 %
05-03-2019 10.5523 -0.0020 -0.0189 %
04-03-2019 10.5543 0.0540   0.5143 %
01-03-2019 10.5003 0.0159   0.1517 %
28-02-2019 10.4844 -0.0599 -0.5681 %
27-02-2019 10.5443 -0.0415 -0.3920 %
26-02-2019 10.5858 0.0065   0.0614 %
25-02-2019 10.5793 -0.0205 -0.1934 %
22-02-2019 10.5998 -0.0190 -0.1789 %
21-02-2019 10.6188 0.0485   0.4588 %
20-02-2019 10.5703 -0.0297 -0.2802 %
19-02-2019 10.6000 0.1315   1.2561 %
18-02-2019 10.4685 -0.0128 -0.1221 %
15-02-2019 10.4813 0.0038   0.0363 %
14-02-2019 10.4775 0.0692   0.6649 %
13-02-2019 10.4083 -0.0642 -0.6130 %
12-02-2019 10.4725 -0.0133 -0.1268 %
11-02-2019 10.4858 -0.0115 -0.1096 %
08-02-2019 10.4973 0.0243   0.2320 %
07-02-2019 10.4730 0.0472   0.4527 %
06-02-2019 10.4258 0.0260   0.2500 %
05-02-2019 10.3998 -0.0115 -0.1105 %
04-02-2019 10.4113 0.0235   0.2262 %
01-02-2019 10.3878 0.0148   0.1427 %
31-01-2019 10.3730 -0.0113 -0.1088 %
30-01-2019 10.3843 0.0335   0.3236 %
29-01-2019 10.3508 0.0005   0.0048 %
28-01-2019 10.3503 0.0523   0.5079 %
25-01-2019 10.2980 0.0137   0.1332 %
24-01-2019 10.2843 0.0393   0.3836 %
23-01-2019 10.2450 -0.0088 -0.0858 %
22-01-2019 10.2538 0.0023   0.0224 %
21-01-2019 10.2515 0.0000   0.0000 %
18-01-2019 10.2515 -0.0343 -0.3335 %
17-01-2019 10.2858 0.0370   0.3610 %
16-01-2019 10.2488 0.0085   0.0830 %
15-01-2019 10.2403 -0.0090 -0.0878 %
14-01-2019 10.2493 0.0155   0.1515 %
11-01-2019 10.2338 0.0035   0.0342 %
10-01-2019 10.2303 0.0035   0.0342 %
09-01-2019 10.2268 0.0413   0.4055 %
08-01-2019 10.1855 -0.0380 -0.3717 %
07-01-2019 10.2235 -0.0225 -0.2196 %
04-01-2019 10.2460 -0.0348 -0.3385 %
03-01-2019 10.2808 0.0663   0.6491 %
02-01-2019 10.2145 -0.0403 -0.3930 %
31-12-2018 10.2548 -0.0225 -0.2189 %
28-12-2018 10.2773 0.0048   0.0467 %
27-12-2018 10.2725 -0.0703 -0.6797 %
24-12-2018 10.3428 0.0695   0.6765 %
21-12-2018 10.2733 0.0203   0.1980 %
20-12-2018 10.2530 -0.0863 -0.8347 %
19-12-2018 10.3393 0.0633   0.6160 %
18-12-2018 10.2760 0.0035   0.0341 %
17-12-2018 10.2725 0.0115   0.1121 %
14-12-2018 10.2610 -0.0410 -0.3980 %
13-12-2018 10.3020 -0.0575 -0.5550 %
12-12-2018 10.3595 0.0625   0.6070 %
11-12-2018 10.2970 -0.0360 -0.3484 %
10-12-2018 10.3330 0.0665   0.6477 %
07-12-2018 10.2665 0.0310   0.3029 %
06-12-2018 10.2355 0.0602   0.5916 %
05-12-2018 10.1753 -0.0540 -0.5279 %
04-12-2018 10.2293 -0.0062 -0.0606 %
03-12-2018 10.2355 -0.0840 -0.8140 %
30-11-2018 10.3195 0.0025   0.0242 %
29-11-2018 10.3170 0.0626   0.6105 %
28-11-2018 10.2544 -0.0279 -0.2713 %
27-11-2018 10.2823 -0.0107 -0.1040 %
26-11-2018 10.2930 -0.0113 -0.1097 %
23-11-2018 10.3043 0.0008   0.0078 %
22-11-2018 10.3035 -0.0108 -0.1047 %
21-11-2018 10.3143 0.0010   0.0097 %
20-11-2018 10.3133 0.0318   0.3093 %
19-11-2018 10.2815 0.0195   0.1900 %
16-11-2018 10.2620 0.0067   0.0653 %
15-11-2018 10.2553 -0.0132 -0.1285 %
14-11-2018 10.2685 0.0401   0.3920 %
13-11-2018 10.2284 -0.0421 -0.4099 %
12-11-2018 10.2705 0.0057   0.0555 %
09-11-2018 10.2648 0.0120   0.1170 %
08-11-2018 10.2528 -0.0785 -0.7598 %
07-11-2018 10.3313 -0.0157 -0.1517 %
06-11-2018 10.3470 0.0202   0.1956 %
05-11-2018 10.3268 0.0145   0.1406 %
02-11-2018 10.3123 -0.0035 -0.0339 %
01-11-2018 10.3158 -0.0857 -0.8239 %
31-10-2018 10.4015 -0.0185 -0.1775 %
30-10-2018 10.4200 0.0290   0.2791 %
29-10-2018 10.3910 -0.0115 -0.1106 %
26-10-2018 10.4025 0.0095   0.0914 %
25-10-2018 10.3930 0.0340   0.3282 %
24-10-2018 10.3590 -0.0016 -0.0154 %
23-10-2018 10.3606 0.0296   0.2865 %
22-10-2018 10.3310 -0.0048 -0.0464 %
19-10-2018 10.3358 0.0028   0.0271 %
18-10-2018 10.3330 0.0182   0.1764 %
17-10-2018 10.3148 -0.0017 -0.0165 %
16-10-2018 10.3165 -0.0755 -0.7265 %
15-10-2018 10.3920 0.0327   0.3157 %
12-10-2018 10.3593 -0.0527 -0.5061 %
11-10-2018 10.4120 -0.0680 -0.6489 %
10-10-2018 10.4800 0.0355   0.3399 %
09-10-2018 10.4445 -0.0018 -0.0172 %
08-10-2018 10.4463 0.0025   0.0239 %
05-10-2018 10.4438 0.0423   0.4067 %
04-10-2018 10.4015 0.0220   0.2120 %
03-10-2018 10.3795 -0.0020 -0.0193 %
02-10-2018 10.3815 0.0515   0.4985 %
01-10-2018 10.3300 0.0210   0.2037 %
28-09-2018 10.3090 -0.0118 -0.1143 %
27-09-2018 10.3208 -0.0555 -0.5349 %
26-09-2018 10.3763 0.0248   0.2396 %
25-09-2018 10.3515 -0.0048 -0.0463 %
24-09-2018 10.3563 0.0248   0.2400 %
21-09-2018 10.3315 -0.0035 -0.0339 %
20-09-2018 10.3350 -0.0528 -0.5083 %
19-09-2018 10.3878 -0.0301 -0.2889 %
18-09-2018 10.4179 -0.0348 -0.3329 %
17-09-2018 10.4527 -0.0933 -0.8847 %
14-09-2018 10.5460 0.1000   0.9573 %
13-09-2018 10.4460 -0.0280 -0.2673 %
12-09-2018 10.4740 -0.0110 -0.1049 %
11-09-2018 10.4850 0.0167   0.1595 %
10-09-2018 10.4683 -0.0480 -0.4564 %
07-09-2018 10.5163 -0.0745 -0.7034 %
06-09-2018 10.5908 0.0500   0.4743 %
05-09-2018 10.5408 -0.0237 -0.2243 %
04-09-2018 10.5645 -0.0161 -0.1522 %
03-09-2018 10.5806 -0.0399 -0.3757 %
31-08-2018 10.6205 -0.0235 -0.2208 %
30-08-2018 10.6440 -0.0483 -0.4517 %
29-08-2018 10.6923 0.0290   0.2720 %
28-08-2018 10.6633 0.0538   0.5071 %
27-08-2018 10.6095 0.0252   0.2381 %
24-08-2018 10.5843 0.0660   0.6275 %
23-08-2018 10.5183 0.0108   0.1028 %
22-08-2018 10.5075 -0.0043 -0.0409 %
21-08-2018 10.5118 0.0200   0.1906 %
20-08-2018 10.4918 -0.0017 -0.0162 %
17-08-2018 10.4935 0.0272   0.2599 %
16-08-2018 10.4663 0.0630   0.6056 %
15-08-2018 10.4033 0.0315   0.3037 %
14-08-2018 10.3718 -0.0375 -0.3603 %
13-08-2018 10.4093 -0.0165 -0.1583 %
10-08-2018 10.4258 0.0383   0.3687 %
09-08-2018 10.3875 -0.0003 -0.0029 %
08-08-2018 10.3878 0.0633   0.6131 %
07-08-2018 10.3245 0.0205   0.1990 %
06-08-2018 10.3040 -0.0153 -0.1483 %
03-08-2018 10.3193 0.0190   0.1845 %
02-08-2018 10.3003 0.0008   0.0078 %
01-08-2018 10.2995 0.0425   0.4144 %
31-07-2018 10.2570 0.0067   0.0654 %
30-07-2018 10.2503 -0.0507 -0.4922 %
27-07-2018 10.3010 0.0272   0.2648 %
26-07-2018 10.2738 -0.0187 -0.1817 %
25-07-2018 10.2925 -0.0353 -0.3418 %
24-07-2018 10.3278 -0.0210 -0.2029 %
23-07-2018 10.3488 -0.0420 -0.4042 %
20-07-2018 10.3908 0.0343   0.3312 %
19-07-2018 10.3565 0.0445   0.4315 %
18-07-2018 10.3120 0.0117   0.1136 %
17-07-2018 10.3003 -0.0330 -0.3194 %
16-07-2018 10.3333 -0.0427 -0.4115 %
13-07-2018 10.3760 0.0410   0.3967 %
12-07-2018 10.3350 0.0605   0.5888 %
11-07-2018 10.2745 0.0307   0.2997 %
10-07-2018 10.2438 -0.0110 -0.1073 %
09-07-2018 10.2548 -0.0362 -0.3518 %
06-07-2018 10.2910 0.0547   0.5344 %
05-07-2018 10.2363 -0.0147 -0.1434 %
04-07-2018 10.2510 -0.0613 -0.5944 %
03-07-2018 10.3123 -0.1367 -1.3083 %
02-07-2018 10.4490 -0.0040 -0.0383 %
29-06-2018 10.4530 0.0339   0.3254 %
28-06-2018 10.4191 0.0688   0.6647 %
27-06-2018 10.3503 0.0120   0.1161 %
26-06-2018 10.3383 -0.0240 -0.2316 %
25-06-2018 10.3623 0.0673   0.6537 %
22-06-2018 10.2950 -0.0298 -0.2886 %
21-06-2018 10.3248 0.0493   0.4798 %
20-06-2018 10.2755 -0.0472 -0.4572 %
19-06-2018 10.3227 0.1004   0.9822 %
18-06-2018 10.2223 0.0510   0.5014 %
15-06-2018 10.1713 0.0113   0.1112 %
14-06-2018 10.1600 0.0240   0.2368 %
13-06-2018 10.1360 -0.0190 -0.1871 %
12-06-2018 10.1550 -0.0980 -0.9558 %
11-06-2018 10.2530 -0.0340 -0.3305 %
08-06-2018 10.2870 0.0355   0.3463 %
07-06-2018 10.2515 -0.0245 -0.2384 %
06-06-2018 10.2760 0.0262   0.2556 %
05-06-2018 10.2498 -0.0085 -0.0829 %
04-06-2018 10.2583 -0.0360 -0.3497 %
01-06-2018 10.2943 0.0260   0.2532 %
31-05-2018 10.2683 -0.0100 -0.0973 %
30-05-2018 10.2783 -0.0390 -0.3780 %
29-05-2018 10.3173 0.0800   0.7815 %
28-05-2018 10.2373 0.0451   0.4425 %
25-05-2018 10.1922 -0.0596 -0.5814 %
24-05-2018 10.2518 -0.0388 -0.3770 %
23-05-2018 10.2906 0.0748   0.7322 %
22-05-2018 10.2158 -0.0397 -0.3871 %
21-05-2018 10.2555 -0.0518 -0.5026 %
18-05-2018 10.3073 0.0123   0.1195 %
17-05-2018 10.2950 0.0047   0.0457 %
16-05-2018 10.2903 -0.0025 -0.0243 %
15-05-2018 10.2928 -0.0030 -0.0291 %
14-05-2018 10.2958 0.0323   0.3147 %
11-05-2018 10.2635 -0.0515 -0.4993 %
10-05-2018 10.3150 -0.0323 -0.3122 %
09-05-2018 10.3473 -0.1287 -1.2285 %
08-05-2018 10.4760 -0.0623 -0.5912 %
07-05-2018 10.5383 -0.0332 -0.3141 %
04-05-2018 10.5715 -0.0330 -0.3112 %
03-05-2018 10.6045 -0.0129 -0.1215 %
02-05-2018 10.6174 0.1181   1.1248 %
30-04-2018 10.4993 -0.0185 -0.1759 %
27-04-2018 10.5178 0.0700   0.6700 %
26-04-2018 10.4478 0.0258   0.2476 %
25-04-2018 10.4220 0.0445   0.4288 %
24-04-2018 10.3775 0.0012   0.0116 %
23-04-2018 10.3763 0.0060   0.0579 %
20-04-2018 10.3703 -0.0075 -0.0723 %
19-04-2018 10.3778 -0.0255 -0.2451 %
18-04-2018 10.4033 0.0120   0.1155 %
17-04-2018 10.3913 -0.0132 -0.1269 %
16-04-2018 10.4045 0.0247   0.2380 %
13-04-2018 10.3798 0.0075   0.0723 %
12-04-2018 10.3723 0.0860   0.8361 %
11-04-2018 10.2863 0.0008   0.0078 %
10-04-2018 10.2855 -0.0105 -0.1020 %
09-04-2018 10.2960 -0.0023 -0.0223 %
06-04-2018 10.2983 -0.0157 -0.1522 %
05-04-2018 10.3140 -0.0035 -0.0339 %
04-04-2018 10.3175 0.0207   0.2010 %
03-04-2018 10.2968 0.0125   0.1215 %
29-03-2018 10.2843 0.0043   0.0418 %
28-03-2018 10.2800 0.0644   0.6304 %
27-03-2018 10.2156 0.0288   0.2827 %
26-03-2018 10.1868 -0.0075 -0.0736 %
23-03-2018 10.1943 0.0743   0.7342 %
22-03-2018 10.1200 0.0317   0.3142 %
21-03-2018 10.0883 0.0320   0.3182 %
20-03-2018 10.0563 -0.0275 -0.2727 %
19-03-2018 10.0838 0.0043   0.0427 %
16-03-2018 10.0795 -0.0148 -0.1466 %
15-03-2018 10.0943 -0.0312 -0.3081 %
14-03-2018 10.1255 -0.0313 -0.3082 %
13-03-2018 10.1568 0.0005   0.0049 %
12-03-2018 10.1563 -0.0085 -0.0836 %
09-03-2018 10.1648 -0.0525 -0.5138 %
08-03-2018 10.2173 -0.0210 -0.2051 %
07-03-2018 10.2383 0.0548   0.5381 %
06-03-2018 10.1835 0.0152   0.1495 %
05-03-2018 10.1683 0.0040   0.0394 %
02-03-2018 10.1643 0.0458   0.4526 %
01-03-2018 10.1185 0.0262   0.2596 %
28-02-2018 10.0923 0.0123   0.1220 %
27-02-2018 10.0800 0.0365   0.3634 %
26-02-2018 10.0435 -0.0148 -0.1471 %
23-02-2018 10.0583 0.0620   0.6202 %
22-02-2018 9.9963 0.0315   0.3161 %
21-02-2018 9.9648 -0.0040 -0.0401 %
20-02-2018 9.9688 0.0533   0.5375 %
19-02-2018 9.9155 0.0015   0.0151 %
16-02-2018 9.9140 -0.0040 -0.0403 %
15-02-2018 9.9180 -0.0125 -0.1259 %
14-02-2018 9.9305 -0.0083 -0.0835 %
13-02-2018 9.9388 0.0193   0.1946 %
12-02-2018 9.9195 -0.0253 -0.2544 %
09-02-2018 9.9448 0.0480   0.4850 %
08-02-2018 9.8968 0.0383   0.3885 %
07-02-2018 9.8585 -0.0100 -0.1013 %
06-02-2018 9.8685 0.0347   0.3529 %
05-02-2018 9.8338 0.0115   0.1171 %
02-02-2018 9.8223 0.0193   0.1969 %
01-02-2018 9.8030 0.0385   0.3943 %
31-01-2018 9.7645 -0.0180 -0.1840 %
30-01-2018 9.7825 0.0002   0.0020 %
29-01-2018 9.7823 -0.0182 -0.1857 %
26-01-2018 9.8005 -0.0183 -0.1864 %
25-01-2018 9.8188 -0.0135 -0.1373 %
24-01-2018 9.8323 -0.0120 -0.1219 %
23-01-2018 9.8443 0.0103   0.1047 %
22-01-2018 9.8340 0.0007   0.0071 %
19-01-2018 9.8333 0.0028   0.0285 %
18-01-2018 9.8305 -0.0120 -0.1219 %
17-01-2018 9.8425 0.0197   0.2006 %
16-01-2018 9.8228 -0.0107 -0.1088 %
15-01-2018 9.8335 -0.0015 -0.0153 %
12-01-2018 9.8350 0.0147   0.1497 %
11-01-2018 9.8203 0.0093   0.0948 %
10-01-2018 9.8110 -0.0178 -0.1811 %
09-01-2018 9.8288 0.0123   0.1253 %
08-01-2018 9.8165 -0.0153 -0.1556 %
05-01-2018 9.8318 0.0098   0.0998 %
04-01-2018 9.8220 -0.0030 -0.0305 %
03-01-2018 9.8250 -0.0033 -0.0336 %
02-01-2018 9.8283 -0.0155 -0.1575 %
29-12-2017 9.8438 -0.0014 -0.0142 %
28-12-2017 9.8452 -0.0275 -0.2785 %
27-12-2017 9.8727 -0.0600 -0.6041 %
22-12-2017 9.9327 -0.0517 -0.5178 %
21-12-2017 9.9844 0.0716   0.7223 %
20-12-2017 9.9128 -0.0380 -0.3819 %
19-12-2017 9.9508 -0.0080 -0.0803 %
18-12-2017 9.9588 0.0005   0.0050 %
15-12-2017 9.9583 0.0095   0.0955 %
14-12-2017 9.9488 0.0428   0.4321 %
13-12-2017 9.9060 -0.0268 -0.2698 %
12-12-2017 9.9328 -0.0832 -0.8307 %
11-12-2017 10.0160 0.0390   0.3909 %
08-12-2017 9.9770 0.0212   0.2129 %
07-12-2017 9.9558 0.0293   0.2952 %
06-12-2017 9.9265 -0.0415 -0.4163 %
05-12-2017 9.9680 0.0045   0.0452 %
04-12-2017 9.9635 0.0148   0.1488 %
01-12-2017 9.9487 0.0279   0.2812 %
30-11-2017 9.9208 0.0058   0.0585 %
29-11-2017 9.9150 0.0090   0.0909 %
28-11-2017 9.9060 -0.0200 -0.2015 %
27-11-2017 9.9260 0.0622   0.6306 %
24-11-2017 9.8638 0.0198   0.2011 %
23-11-2017 9.8440 -0.0378 -0.3825 %
22-11-2017 9.8818 -0.0655 -0.6585 %
21-11-2017 9.9473 -0.0112 -0.1125 %
20-11-2017 9.9585 0.0142   0.1428 %
17-11-2017 9.9443 0.0575   0.5816 %
16-11-2017 9.8868 -0.0860 -0.8623 %
15-11-2017 9.9728 0.0823   0.8321 %
14-11-2017 9.8905 0.1200   1.2282 %
13-11-2017 9.7705 0.0275   0.2823 %
10-11-2017 9.7430 0.0075   0.0770 %
09-11-2017 9.7355 0.0067   0.0689 %
08-11-2017 9.7288 -0.0155 -0.1591 %
07-11-2017 9.7443 -0.0240 -0.2457 %
06-11-2017 9.7683 -0.0229 -0.2339 %
03-11-2017 9.7912 0.0297   0.3043 %
02-11-2017 9.7615 0.0080   0.0820 %
01-11-2017 9.7535 0.0120   0.1232 %
31-10-2017 9.7415 0.0325   0.3347 %
30-10-2017 9.7090 -0.0300 -0.3080 %
27-10-2017 9.7390 0.0172   0.1769 %
26-10-2017 9.7218 0.0360   0.3717 %
25-10-2017 9.6858 0.0383   0.3970 %
24-10-2017 9.6475 0.0035   0.0363 %
23-10-2017 9.6440 -0.0005 -0.0052 %
20-10-2017 9.6445 0.0000   0.0000 %
19-10-2017 9.6445 0.0500   0.5211 %
18-10-2017 9.5945 0.0132   0.1378 %
17-10-2017 9.5813 -0.0072 -0.0751 %
16-10-2017 9.5885 -0.0165 -0.1718 %
13-10-2017 9.6050 0.0167   0.1742 %
12-10-2017 9.5883 0.0570   0.5980 %
11-10-2017 9.5313 0.0048   0.0504 %
10-10-2017 9.5265 -0.0083 -0.0870 %
09-10-2017 9.5348 -0.0070 -0.0734 %
06-10-2017 9.5418 0.0223   0.2343 %
05-10-2017 9.5195 -0.0230 -0.2410 %
04-10-2017 9.5425 -0.0250 -0.2613 %
03-10-2017 9.5675 -0.0380 -0.3956 %
02-10-2017 9.6055 -0.0435 -0.4508 %
29-09-2017 9.6490 0.0690   0.7203 %
28-09-2017 9.5800 -0.0085 -0.0886 %
27-09-2017 9.5885 0.0412   0.4315 %
26-09-2017 9.5473 0.0148   0.1553 %
25-09-2017 9.5325 -0.0033 -0.0346 %
22-09-2017 9.5358 0.0223   0.2344 %
21-09-2017 9.5135 -0.0200 -0.2098 %
20-09-2017 9.5335 0.0074   0.0777 %
19-09-2017 9.5261 0.0116   0.1219 %
18-09-2017 9.5145 0.0087   0.0915 %
15-09-2017 9.5058 -0.0287 -0.3010 %
14-09-2017 9.5345 -0.0130 -0.1362 %
13-09-2017 9.5475 0.0120   0.1258 %
12-09-2017 9.5355 -0.0350 -0.3657 %
11-09-2017 9.5705 0.0317   0.3323 %
08-09-2017 9.5388 0.0125   0.1312 %
07-09-2017 9.5263 0.0253   0.2663 %
06-09-2017 9.5010 0.0320   0.3379 %
05-09-2017 9.4690 -0.0043 -0.0454 %
04-09-2017 9.4733 -0.0045 -0.0475 %
01-09-2017 9.4778 -0.0040 -0.0422 %
31-08-2017 9.4818 -0.0277 -0.2913 %
30-08-2017 9.5095 -0.0268 -0.2810 %
29-08-2017 9.5363 0.0208   0.2186 %
28-08-2017 9.5155 0.0102   0.1073 %
25-08-2017 9.5053 -0.0065 -0.0683 %
24-08-2017 9.5118 -0.0337 -0.3530 %
23-08-2017 9.5455 0.0065   0.0681 %
22-08-2017 9.5390 0.0217   0.2280 %
21-08-2017 9.5173 -0.0197 -0.2066 %
18-08-2017 9.5370 0.0282   0.2966 %
17-08-2017 9.5088 0.0268   0.2826 %
16-08-2017 9.4820 -0.0015 -0.0158 %
15-08-2017 9.4835 -0.0830 -0.8676 %
14-08-2017 9.5665 -0.0418 -0.4350 %
11-08-2017 9.6083 0.0403   0.4212 %
10-08-2017 9.5680 -0.0530 -0.5509 %
09-08-2017 9.6210 0.0230   0.2396 %
08-08-2017 9.5980 -0.0195 -0.2028 %
07-08-2017 9.6175 0.0122   0.1270 %
04-08-2017 9.6053 -0.0040 -0.0416 %
03-08-2017 9.6093 0.0175   0.1824 %
02-08-2017 9.5918 0.0355   0.3715 %
01-08-2017 9.5563 0.0140   0.1467 %
31-07-2017 9.5423 0.0068   0.0713 %
28-07-2017 9.5355 -0.0465 -0.4853 %
27-07-2017 9.5820 0.0115   0.1202 %
26-07-2017 9.5705 0.0160   0.1675 %
25-07-2017 9.5545 -0.0338 -0.3525 %
24-07-2017 9.5883 -0.0310 -0.3223 %
21-07-2017 9.6193 0.0515   0.5383 %
20-07-2017 9.5678 0.0080   0.0837 %
19-07-2017 9.5598 -0.0060 -0.0627 %
18-07-2017 9.5658 0.0258   0.2704 %
17-07-2017 9.5400 0.0067   0.0703 %
14-07-2017 9.5333 -0.0097 -0.1016 %
13-07-2017 9.5430 -0.0920 -0.9549 %
12-07-2017 9.6350 -0.0040 -0.0415 %
11-07-2017 9.6390 0.0215   0.2236 %
10-07-2017 9.6175 0.0020   0.0208 %
07-07-2017 9.6155 -0.0155 -0.1609 %
06-07-2017 9.6310 0.0067   0.0696 %
05-07-2017 9.6243 -0.0492 -0.5086 %
04-07-2017 9.6735 0.0377   0.3912 %
03-07-2017 9.6358 -0.0040 -0.0415 %
30-06-2017 9.6398 -0.0817 -0.8404 %
29-06-2017 9.7215 -0.0565 -0.5778 %
28-06-2017 9.7780 0.0102   0.1044 %
27-06-2017 9.7678 0.0060   0.0615 %
26-06-2017 9.7618 -0.0082 -0.0839 %
23-06-2017 9.7700 0.0017   0.0174 %
22-06-2017 9.7683 -0.0125 -0.1278 %
21-06-2017 9.7808 0.0233   0.2388 %
20-06-2017 9.7575 0.0132   0.1355 %
19-06-2017 9.7443 0.0073   0.0750 %
16-06-2017 9.7370 0.0092   0.0946 %
15-06-2017 9.7278 -0.0170 -0.1745 %
14-06-2017 9.7448 0.0005   0.0051 %
13-06-2017 9.7443 -0.0360 -0.3681 %
12-06-2017 9.7803 0.0188   0.1926 %
09-06-2017 9.7615 -0.0270 -0.2758 %
08-06-2017 9.7885 -0.0068 -0.0694 %
07-06-2017 9.7953 0.0450   0.4615 %
06-06-2017 9.7503 0.0055   0.0564 %
05-06-2017 9.7448 0.0015   0.0154 %
02-06-2017 9.7433 -0.0327 -0.3345 %
01-06-2017 9.7760 0.0202   0.2071 %
31-05-2017 9.7558 -0.0130 -0.1331 %
30-05-2017 9.7688 0.0440   0.4525 %
29-05-2017 9.7248 -0.0027 -0.0278 %
26-05-2017 9.7275 0.0000   0.0000 %
25-05-2017 9.7275 -0.0143 -0.1468 %
24-05-2017 9.7418 0.0015   0.0154 %
23-05-2017 9.7403 -0.0492 -0.5026 %
22-05-2017 9.7895 0.0002   0.0020 %
19-05-2017 9.7893 0.0238   0.2437 %
18-05-2017 9.7655 0.0082   0.0840 %
17-05-2017 9.7573 0.0358   0.3683 %
16-05-2017 9.7215 0.0482   0.4983 %
15-05-2017 9.6733 0.0060   0.0621 %
12-05-2017 9.6673 0.0195   0.2021 %
11-05-2017 9.6478 -0.0512 -0.5279 %
10-05-2017 9.6990 0.0292   0.3020 %
09-05-2017 9.6698 0.0108   0.1118 %
08-05-2017 9.6590 -0.0275 -0.2839 %
05-05-2017 9.6865 0.0427   0.4428 %
04-05-2017 9.6438 0.0165   0.1714 %
03-05-2017 9.6273 -0.0017 -0.0177 %
02-05-2017 9.6290 -0.0028 -0.0291 %
28-04-2017 9.6318 0.0074   0.0769 %
27-04-2017 9.6244 0.0639   0.6684 %
26-04-2017 9.5605 -0.0405 -0.4218 %
25-04-2017 9.6010 0.0185   0.1931 %
24-04-2017 9.5825 -0.0565 -0.5862 %
21-04-2017 9.6390 0.0187   0.1944 %
20-04-2017 9.6203 0.0008   0.0083 %
19-04-2017 9.6195 0.0287   0.2992 %
18-04-2017 9.5908 0.0088   0.0918 %
13-04-2017 9.5820 0.0267   0.2794 %
12-04-2017 9.5553 -0.0362 -0.3774 %
11-04-2017 9.5915 -0.0183 -0.1904 %
10-04-2017 9.6098 0.0135   0.1407 %
07-04-2017 9.5963 0.0068   0.0709 %
06-04-2017 9.5895 0.0147   0.1535 %
05-04-2017 9.5748 -0.0352 -0.3663 %
04-04-2017 9.6100 0.0955   1.0037 %
03-04-2017 9.5145 -0.0177 -0.1857 %
31-03-2017 9.5322 -0.0301 -0.3148 %
30-03-2017 9.5623 0.0118   0.1236 %
29-03-2017 9.5505 0.0187   0.1962 %
28-03-2017 9.5318 -0.0185 -0.1937 %
27-03-2017 9.5503 0.0130   0.1363 %
24-03-2017 9.5373 0.0278   0.2923 %
23-03-2017 9.5095 -0.0010 -0.0105 %
22-03-2017 9.5105 0.0182   0.1917 %
21-03-2017 9.4923 -0.0155 -0.1630 %
20-03-2017 9.5078 0.0468   0.4947 %
17-03-2017 9.4610 -0.0228 -0.2404 %
16-03-2017 9.4838 -0.0765 -0.8002 %
15-03-2017 9.5603 0.0635   0.6686 %
14-03-2017 9.4968 -0.0677 -0.7078 %
13-03-2017 9.5645 -0.0133 -0.1389 %
10-03-2017 9.5778 0.0253   0.2649 %
09-03-2017 9.5525 0.0302   0.3172 %
08-03-2017 9.5223 0.0005   0.0053 %
07-03-2017 9.5218 -0.0117 -0.1227 %
06-03-2017 9.5335 -0.0040 -0.0419 %
03-03-2017 9.5375 0.0180   0.1891 %
02-03-2017 9.5195 -0.0073 -0.0766 %
01-03-2017 9.5268 -0.0407 -0.4254 %
28-02-2017 9.5675 0.0127   0.1329 %
27-02-2017 9.5548 0.0360   0.3782 %
24-02-2017 9.5188 0.0213   0.2243 %
23-02-2017 9.4975 0.0275   0.2904 %
22-02-2017 9.4700 0.0010   0.0106 %
21-02-2017 9.4690 -0.0095 -0.1002 %
20-02-2017 9.4785 0.0307   0.3249 %
17-02-2017 9.4478 -0.0270 -0.2850 %
16-02-2017 9.4748 0.0240   0.2539 %
15-02-2017 9.4508 -0.0145 -0.1532 %
14-02-2017 9.4653 -0.0127 -0.1340 %
13-02-2017 9.4780 -0.0093 -0.0980 %
10-02-2017 9.4873 0.0038   0.0401 %
09-02-2017 9.4835 0.0312   0.3301 %
08-02-2017 9.4523 -0.0287 -0.3027 %
07-02-2017 9.4810 0.0205   0.2167 %
06-02-2017 9.4605 0.0185   0.1959 %
03-02-2017 9.4420 0.0237   0.2516 %
02-02-2017 9.4183 -0.0070 -0.0743 %
01-02-2017 9.4253 -0.0252 -0.2667 %
31-01-2017 9.4505 0.0115   0.1218 %
30-01-2017 9.4390 -0.0138 -0.1460 %
27-01-2017 9.4528 -0.0132 -0.1394 %
26-01-2017 9.4660 -0.0173 -0.1824 %
25-01-2017 9.4833 -0.0152 -0.1600 %
24-01-2017 9.4985 -0.0128 -0.1346 %
23-01-2017 9.5113 0.0040   0.0421 %
20-01-2017 9.5073 -0.0405 -0.4242 %
19-01-2017 9.5478 0.0150   0.1574 %
18-01-2017 9.5328 0.0295   0.3104 %
17-01-2017 9.5033 0.0203   0.2141 %
16-01-2017 9.4830 -0.0045 -0.0474 %
13-01-2017 9.4875 -0.0215 -0.2261 %
12-01-2017 9.5090 -0.0605 -0.6322 %
11-01-2017 9.5695 0.0100   0.1046 %
10-01-2017 9.5595 0.0062   0.0649 %
09-01-2017 9.5533 0.0018   0.0188 %
06-01-2017 9.5515 0.0174   0.1825 %
05-01-2017 9.5341 0.0103   0.1082 %
04-01-2017 9.5238 -0.0110 -0.1154 %
03-01-2017 9.5348 -0.0090 -0.0943 %
02-01-2017 9.5438 -0.0087 -0.0911 %
30-12-2016 9.5525 -0.0060 -0.0628 %
29-12-2016 9.5585 -0.0198 -0.2067 %
28-12-2016 9.5783 -0.0805 -0.8334 %
27-12-2016 9.6588 0.0128   0.1327 %
23-12-2016 9.6460 0.0452   0.4708 %
22-12-2016 9.6008 -0.0377 -0.3911 %
21-12-2016 9.6385 -0.0880 -0.9047 %
20-12-2016 9.7265 -0.0535 -0.5470 %
19-12-2016 9.7800 -0.0090 -0.0919 %
16-12-2016 9.7890 0.0202   0.2068 %
15-12-2016 9.7688 0.0135   0.1384 %
14-12-2016 9.7553 0.0373   0.3838 %
13-12-2016 9.7180 -0.0265 -0.2719 %
12-12-2016 9.7445 0.0535   0.5521 %
09-12-2016 9.6910 -0.0318 -0.3271 %
08-12-2016 9.7228 -0.0507 -0.5187 %
07-12-2016 9.7735 -0.0295 -0.3009 %
06-12-2016 9.8030 0.0015   0.0153 %
05-12-2016 9.8015 0.0032   0.0327 %
02-12-2016 9.7983 0.0048   0.0490 %
01-12-2016 9.7935 0.0397   0.4070 %
30-11-2016 9.7538 -0.0130 -0.1331 %
29-11-2016 9.7668 -0.0130 -0.1329 %
28-11-2016 9.7798 -0.0042 -0.0429 %
25-11-2016 9.7840 0.0182   0.1864 %
24-11-2016 9.7658 -0.0205 -0.2095 %
23-11-2016 9.7863 -0.0110 -0.1123 %
22-11-2016 9.7973 -0.0172 -0.1753 %
21-11-2016 9.8145 -0.0098 -0.0998 %
18-11-2016 9.8243 -0.0125 -0.1271 %
17-11-2016 9.8368 0.0040   0.0407 %
16-11-2016 9.8328 -0.0182 -0.1848 %
15-11-2016 9.8510 0.0415   0.4231 %
14-11-2016 9.8095 -0.0515 -0.5223 %
11-11-2016 9.8610 -0.0480 -0.4844 %
10-11-2016 9.9090 -0.0935 -0.9348 %
09-11-2016 10.0025 0.0840   0.8469 %
08-11-2016 9.9185 -0.0648 -0.6491 %
07-11-2016 9.9833 0.0203   0.2038 %
04-11-2016 9.9630 0.0562   0.5673 %
03-11-2016 9.9068 0.0158   0.1597 %
02-11-2016 9.8910 0.0110   0.1113 %
01-11-2016 9.8800 0.0150   0.1521 %
31-10-2016 9.8650 0.0030   0.0304 %
28-10-2016 9.8620 0.0470   0.4789 %
27-10-2016 9.8150 0.0782   0.8031 %
26-10-2016 9.7368 0.0188   0.1935 %
25-10-2016 9.7180 0.0130   0.1340 %
24-10-2016 9.7050 0.0137   0.1414 %
21-10-2016 9.6913 -0.0127 -0.1309 %
20-10-2016 9.7040 0.0060   0.0619 %
19-10-2016 9.6980 -0.0045 -0.0464 %
18-10-2016 9.7025 -0.0003 -0.0031 %
17-10-2016 9.7028 -0.0040 -0.0412 %
14-10-2016 9.7068 -0.0297 -0.3050 %
13-10-2016 9.7365 0.0047   0.0483 %
12-10-2016 9.7318 0.0000   0.0000 %
11-10-2016 9.7318 0.0700   0.7245 %
10-10-2016 9.6618 0.0283   0.2938 %
07-10-2016 9.6335 0.0015   0.0156 %
06-10-2016 9.6320 0.0060   0.0623 %
05-10-2016 9.6260 0.0255   0.2656 %
04-10-2016 9.6005 0.0075   0.0782 %
03-10-2016 9.5930 -0.0280 -0.2910 %
30-09-2016 9.6210 -0.0008 -0.0083 %
29-09-2016 9.6218 0.0053   0.0551 %
28-09-2016 9.6165 -0.0048 -0.0499 %
27-09-2016 9.6213 0.0138   0.1436 %
26-09-2016 9.6075 0.0255   0.2661 %
23-09-2016 9.5820 -0.0013 -0.0136 %
22-09-2016 9.5833 0.0135   0.1411 %
21-09-2016 9.5698 -0.0065 -0.0679 %
20-09-2016 9.5763 0.0075   0.0784 %
19-09-2016 9.5688 0.0118   0.1235 %
16-09-2016 9.5570 0.0070   0.0733 %
15-09-2016 9.5500 0.0157   0.1647 %
14-09-2016 9.5343 -0.0037 -0.0388 %
13-09-2016 9.5380 -0.0207 -0.2166 %
12-09-2016 9.5587 0.0567   0.5967 %
09-09-2016 9.5020 0.0075   0.0790 %
08-09-2016 9.4945 -0.0118 -0.1241 %
07-09-2016 9.5063 -0.0297 -0.3115 %
06-09-2016 9.5360 -0.0118 -0.1236 %
05-09-2016 9.5478 -0.0507 -0.5282 %
02-09-2016 9.5985 0.0495   0.5184 %
01-09-2016 9.5490 0.0331   0.3478 %
31-08-2016 9.5159 0.0151   0.1589 %
30-08-2016 9.5008 0.0068   0.0716 %
29-08-2016 9.4940 0.0037   0.0390 %
26-08-2016 9.4903 -0.0053 -0.0558 %
25-08-2016 9.4956 0.0411   0.4347 %
24-08-2016 9.4545 -0.0128 -0.1352 %
23-08-2016 9.4673 -0.0152 -0.1603 %
22-08-2016 9.4825 -0.0111 -0.1169 %
19-08-2016 9.4936 0.0177   0.1868 %
18-08-2016 9.4759 -0.0192 -0.2022 %
17-08-2016 9.4951 0.0419   0.4432 %
16-08-2016 9.4532 -0.0069 -0.0729 %
15-08-2016 9.4601 0.0302   0.3203 %
12-08-2016 9.4299 -0.0011 -0.0117 %
11-08-2016 9.4310 -0.0501 -0.5284 %
10-08-2016 9.4811 -0.0064 -0.0675 %
09-08-2016 9.4875 -0.0375 -0.3937 %
08-08-2016 9.5250 0.0207   0.2178 %
05-08-2016 9.5043 -0.0062 -0.0652 %
04-08-2016 9.5105 -0.0041 -0.0431 %
03-08-2016 9.5146 -0.0391 -0.4093 %
02-08-2016 9.5537 -0.0296 -0.3089 %
01-08-2016 9.5833 0.0160   0.1672 %
29-07-2016 9.5673 0.0176   0.1843 %
28-07-2016 9.5497 0.0127   0.1332 %
27-07-2016 9.5370 0.0246   0.2586 %
26-07-2016 9.5124 0.0054   0.0568 %
25-07-2016 9.5070 0.0091   0.0958 %
22-07-2016 9.4979 0.0243   0.2565 %
21-07-2016 9.4736 0.0052   0.0549 %
20-07-2016 9.4684 -0.0238 -0.2507 %
19-07-2016 9.4922 0.0243   0.2567 %
18-07-2016 9.4679 0.0123   0.1301 %
15-07-2016 9.4556 0.0143   0.1515 %
14-07-2016 9.4413 0.0045   0.0477 %
13-07-2016 9.4368 -0.0102 -0.1080 %
12-07-2016 9.4470 -0.0290 -0.3060 %
11-07-2016 9.4760 0.0075   0.0792 %
08-07-2016 9.4685 -0.0107 -0.1129 %
07-07-2016 9.4792 0.0121   0.1278 %
06-07-2016 9.4671 0.0342   0.3626 %
05-07-2016 9.4329 0.0419   0.4462 %
04-07-2016 9.3910 0.0010   0.0106 %
01-07-2016 9.3900 -0.0342 -0.3629 %
30-06-2016 9.4242 -0.0069 -0.0732 %
29-06-2016 9.4311 -0.0114 -0.1207 %
28-06-2016 9.4425 0.0375   0.3987 %
27-06-2016 9.4050 -0.0560 -0.5919 %
24-06-2016 9.4610 0.1580   1.6984 %
23-06-2016 9.3030 -0.0438 -0.4686 %
22-06-2016 9.3468 0.0228   0.2445 %
21-06-2016 9.3240 -0.0098 -0.1050 %
20-06-2016 9.3338 -0.0477 -0.5084 %
17-06-2016 9.3815 -0.0100 -0.1065 %
16-06-2016 9.3915 0.0375   0.4009 %
15-06-2016 9.3540 0.0356   0.3820 %
14-06-2016 9.3184 -0.0081 -0.0868 %
13-06-2016 9.3265 0.0032   0.0343 %
10-06-2016 9.3233 0.0800   0.8655 %
09-06-2016 9.2433 0.0150   0.1625 %
08-06-2016 9.2283 0.0045   0.0488 %
07-06-2016 9.2238 -0.0222 -0.2401 %
06-06-2016 9.2460 -0.0145 -0.1566 %
03-06-2016 9.2605 -0.0340 -0.3658 %
02-06-2016 9.2945 0.0149   0.1606 %
01-06-2016 9.2796 -0.0114 -0.1227 %
31-05-2016 9.2910 0.0080   0.0862 %
30-05-2016 9.2830 0.0157   0.1694 %
27-05-2016 9.2673 -0.0197 -0.2121 %
26-05-2016 9.2870 0.0219   0.2364 %
25-05-2016 9.2651 -0.0409 -0.4395 %
24-05-2016 9.3060 -0.0380 -0.4067 %
23-05-2016 9.3440 -0.0148 -0.1581 %
20-05-2016 9.3588 -0.0121 -0.1291 %
19-05-2016 9.3709 0.0184   0.1967 %
18-05-2016 9.3525 0.0012   0.0128 %
17-05-2016 9.3513 0.0143   0.1532 %
16-05-2016 9.3370 0.0085   0.0911 %
13-05-2016 9.3285 0.0340   0.3658 %
12-05-2016 9.2945 0.0025   0.0269 %
11-05-2016 9.2920 0.0142   0.1531 %
10-05-2016 9.2778 0.0048   0.0518 %
09-05-2016 9.2730 -0.0023 -0.0248 %
06-05-2016 9.2753 0.0178   0.1923 %
05-05-2016 9.2575 -0.0055 -0.0594 %
04-05-2016 9.2630 0.0325   0.3521 %
03-05-2016 9.2305 0.0502   0.5468 %
02-05-2016 9.1803 0.0114   0.1243 %
29-04-2016 9.1689 -0.0074 -0.0806 %
28-04-2016 9.1763 0.0150   0.1637 %
27-04-2016 9.1613 0.0068   0.0743 %
26-04-2016 9.1545 -0.0025 -0.0273 %
25-04-2016 9.1570 0.0189   0.2068 %
22-04-2016 9.1381 -0.0464 -0.5052 %
21-04-2016 9.1845 0.0202   0.2204 %
20-04-2016 9.1643 -0.0130 -0.1417 %
19-04-2016 9.1773 -0.0175 -0.1903 %
18-04-2016 9.1948 0.0046   0.0501 %
15-04-2016 9.1902 0.0322   0.3516 %
14-04-2016 9.1580 -0.0180 -0.1962 %
13-04-2016 9.1760 -0.0378 -0.4103 %
12-04-2016 9.2138 -0.0677 -0.7294 %
11-04-2016 9.2815 -0.0113 -0.1216 %
08-04-2016 9.2928 0.0353   0.3813 %
07-04-2016 9.2575 -0.0053 -0.0572 %
06-04-2016 9.2628 0.0068   0.0735 %
05-04-2016 9.2560 0.0067   0.0724 %
04-04-2016 9.2493 0.0080   0.0866 %
01-04-2016 9.2413 0.0160   0.1734 %
31-03-2016 9.2253 -0.0167 -0.1807 %
30-03-2016 9.2420 -0.0270 -0.2913 %
29-03-2016 9.2690 0.0002   0.0022 %
24-03-2016 9.2688 0.0373   0.4041 %
23-03-2016 9.2315 0.0000   0.0000 %
22-03-2016 9.2315 -0.0223 -0.2410 %
21-03-2016 9.2538 -0.0235 -0.2533 %
18-03-2016 9.2773 -0.0162 -0.1743 %
17-03-2016 9.2935 0.0700   0.7589 %
16-03-2016 9.2235 -0.0186 -0.2013 %
15-03-2016 9.2421 -0.0389 -0.4191 %
14-03-2016 9.2810 -0.0280 -0.3008 %
11-03-2016 9.3090 0.0729   0.7893 %
10-03-2016 9.2361 -0.0559 -0.6016 %
09-03-2016 9.2920 -0.0808 -0.8621 %
08-03-2016 9.3728 0.0419   0.4490 %
07-03-2016 9.3309 -0.0036 -0.0386 %
04-03-2016 9.3345 -0.0275 -0.2937 %
03-03-2016 9.3620 0.0235   0.2516 %
02-03-2016 9.3385 -0.0265 -0.2830 %
01-03-2016 9.3650 0.0431   0.4624 %
29-02-2016 9.3219 -0.0491 -0.5240 %
26-02-2016 9.3710 -0.0098 -0.1045 %
25-02-2016 9.3808 0.0172   0.1837 %
24-02-2016 9.3636 0.0126   0.1347 %
23-02-2016 9.3510 -0.0062 -0.0663 %
22-02-2016 9.3572 -0.0266 -0.2835 %
19-02-2016 9.3838 -0.0176 -0.1872 %
18-02-2016 9.4014 -0.0709 -0.7485 %
17-02-2016 9.4723 -0.0019 -0.0201 %
16-02-2016 9.4742 -0.0120 -0.1265 %
15-02-2016 9.4862 0.0312   0.3300 %
12-02-2016 9.4550 -0.0638 -0.6703 %
11-02-2016 9.5188 0.0026   0.0273 %
10-02-2016 9.5162 0.0020   0.0210 %
09-02-2016 9.5142 0.0835   0.8854 %
08-02-2016 9.4307 -0.0018 -0.0191 %
05-02-2016 9.4325 0.0289   0.3073 %
04-02-2016 9.4036 0.0456   0.4873 %
03-02-2016 9.3580 0.0143   0.1530 %
02-02-2016 9.3437 0.0602   0.6485 %
01-02-2016 9.2835 -0.0648 -0.6932 %
29-01-2016 9.3483 0.0437   0.4697 %
28-01-2016 9.3046 0.0455   0.4914 %
27-01-2016 9.2591 -0.0053 -0.0572 %
26-01-2016 9.2644 -0.0114 -0.1229 %
25-01-2016 9.2758 0.0020   0.0216 %
22-01-2016 9.2738 -0.0789 -0.8436 %
21-01-2016 9.3527 0.0096   0.1027 %
20-01-2016 9.3431 0.0200   0.2145 %
19-01-2016 9.3231 -0.0180 -0.1927 %
18-01-2016 9.3411 -0.0063 -0.0674 %
15-01-2016 9.3474 0.0624   0.6721 %
14-01-2016 9.2850 0.0390   0.4218 %
13-01-2016 9.2460 -0.0023 -0.0249 %
12-01-2016 9.2483 -0.0237 -0.2556 %
11-01-2016 9.2720 0.0080   0.0864 %
08-01-2016 9.2640 -0.0140 -0.1509 %
07-01-2016 9.2780 0.0450   0.4874 %
06-01-2016 9.2330 0.0095   0.1030 %
05-01-2016 9.2235 0.0539   0.5878 %
04-01-2016 9.1696 -0.0199 -0.2166 %
31-12-2015 9.1895 0.0017   0.0185 %
30-12-2015 9.1878 0.0311   0.3396 %
29-12-2015 9.1567 -0.0296 -0.3222 %
28-12-2015 9.1863 -0.0037 -0.0403 %
24-12-2015 9.1900 -0.0190 -0.2063 %
23-12-2015 9.2090 -0.0530 -0.5722 %
22-12-2015 9.2620 -0.0310 -0.3336 %
21-12-2015 9.2930 0.0270   0.2914 %
18-12-2015 9.2660 -0.0362 -0.3892 %
17-12-2015 9.3022 0.0031   0.0333 %
16-12-2015 9.2991 0.0108   0.1163 %
15-12-2015 9.2883 -0.0747 -0.7978 %
14-12-2015 9.3630 0.0623   0.6698 %
11-12-2015 9.3007 0.0246   0.2652 %
10-12-2015 9.2761 0.0174   0.1879 %
09-12-2015 9.2587 0.0351   0.3805 %
08-12-2015 9.2236 0.0048   0.0521 %
07-12-2015 9.2188 -0.0536 -0.5781 %
04-12-2015 9.2724 0.0474   0.5138 %
03-12-2015 9.2250 0.0118   0.1281 %
02-12-2015 9.2132 0.0014   0.0152 %
01-12-2015 9.2118 0.0048   0.0521 %
30-11-2015 9.2070 -0.0350 -0.3787 %
27-11-2015 9.2420 -0.0336 -0.3622 %
26-11-2015 9.2756 0.0039   0.0421 %
25-11-2015 9.2717 0.0095   0.1026 %
24-11-2015 9.2622 0.0126   0.1362 %
23-11-2015 9.2496 -0.0300 -0.3233 %
20-11-2015 9.2796 -0.0293 -0.3148 %
19-11-2015 9.3089 0.0070   0.0753 %
18-11-2015 9.3019 -0.0224 -0.2402 %
17-11-2015 9.3243 0.0037   0.0397 %
16-11-2015 9.3206 -0.0182 -0.1949 %
13-11-2015 9.3388 0.0379   0.4075 %
12-11-2015 9.3009 -0.0281 -0.3012 %
11-11-2015 9.3290 0.0188   0.2019 %
10-11-2015 9.3102 -0.0276 -0.2956 %
09-11-2015 9.3378 -0.0461 -0.4913 %
06-11-2015 9.3839 -0.0077 -0.0820 %
05-11-2015 9.3916 0.0253   0.2701 %
04-11-2015 9.3663 -0.0272 -0.2896 %
03-11-2015 9.3935 0.0092   0.0980 %
02-11-2015 9.3843 -0.0023 -0.0245 %
30-10-2015 9.3866 0.0292   0.3121 %
29-10-2015 9.3574 0.0216   0.2314 %
28-10-2015 9.3358 -0.0707 -0.7516 %
27-10-2015 9.4065 0.0251   0.2676 %
26-10-2015 9.3814 -0.0265 -0.2817 %
23-10-2015 9.4079 -0.0128 -0.1359 %
22-10-2015 9.4207 -0.0012 -0.0127 %
21-10-2015 9.4219 -0.0016 -0.0170 %
20-10-2015 9.4235 0.0295   0.3140 %
19-10-2015 9.3940 0.0383   0.4094 %
16-10-2015 9.3557 0.0283   0.3034 %
15-10-2015 9.3274 0.0558   0.6018 %
14-10-2015 9.2716 0.0156   0.1685 %
13-10-2015 9.2560 -0.0457 -0.4913 %
12-10-2015 9.3017 0.0334   0.3604 %
09-10-2015 9.2683 -0.0107 -0.1153 %
08-10-2015 9.2790 -0.0134 -0.1442 %
07-10-2015 9.2924 -0.0197 -0.2116 %
06-10-2015 9.3121 -0.0392 -0.4192 %
05-10-2015 9.3513 0.0101   0.1081 %
02-10-2015 9.3412 -0.0342 -0.3648 %
01-10-2015 9.3754 -0.0329 -0.3497 %
30-09-2015 9.4083 -0.0379 -0.4012 %
29-09-2015 9.4462 -0.0065 -0.0688 %
28-09-2015 9.4527 0.0610   0.6495 %
25-09-2015 9.3917 -0.0375 -0.3977 %
24-09-2015 9.4292 0.0494   0.5267 %
23-09-2015 9.3798 0.0386   0.4132 %
22-09-2015 9.3412 0.0112   0.1200 %
21-09-2015 9.3300 0.0052   0.0558 %
18-09-2015 9.3248 -0.0069 -0.0739 %
17-09-2015 9.3317 0.0066   0.0708 %
16-09-2015 9.3251 -0.0026 -0.0279 %
15-09-2015 9.3277 -0.0073 -0.0782 %
14-09-2015 9.3350 -0.0359 -0.3831 %
11-09-2015 9.3709 -0.0292 -0.3106 %
10-09-2015 9.4001 -0.0023 -0.0245 %
09-09-2015 9.4024 -0.0164 -0.1741 %
08-09-2015 9.4188 -0.0009 -0.0096 %
07-09-2015 9.4197 0.0050   0.0531 %
04-09-2015 9.4147 0.0240   0.2556 %
03-09-2015 9.3907 -0.1061 -1.1172 %
02-09-2015 9.4968 0.0014   0.0147 %
01-09-2015 9.4954 -0.0078 -0.0821 %
31-08-2015 9.5032 0.0079   0.0832 %
28-08-2015 9.4953 -0.0748 -0.7816 %
27-08-2015 9.5701 -0.0856 -0.8865 %
26-08-2015 9.6557 0.0904   0.9451 %
25-08-2015 9.5653 0.0618   0.6503 %
24-08-2015 9.5035 -0.0279 -0.2927 %
21-08-2015 9.5314 0.0300   0.3157 %
20-08-2015 9.5014 0.0410   0.4334 %
19-08-2015 9.4604 0.0322   0.3415 %
18-08-2015 9.4282 -0.0168 -0.1779 %
17-08-2015 9.4450 0.0142   0.1506 %
14-08-2015 9.4308 -0.0212 -0.2243 %
13-08-2015 9.4520 -0.1295 -1.3516 %
12-08-2015 9.5815 -0.0038 -0.0396 %
11-08-2015 9.5853 -0.0105 -0.1094 %
10-08-2015 9.5958 0.0214   0.2235 %
07-08-2015 9.5744 0.0379   0.3974 %
06-08-2015 9.5365 0.0589   0.6215 %
05-08-2015 9.4776 0.0326   0.3452 %
04-08-2015 9.4450 -0.0415 -0.4375 %
03-08-2015 9.4865 0.0243   0.2568 %
31-07-2015 9.4622 -0.0092 -0.0971 %
30-07-2015 9.4714 -0.0052 -0.0549 %
29-07-2015 9.4766 0.0229   0.2422 %
28-07-2015 9.4537 0.0007   0.0074 %
27-07-2015 9.4530 0.0267   0.2833 %
24-07-2015 9.4263 -0.0059 -0.0626 %
23-07-2015 9.4322 0.0486   0.5179 %
22-07-2015 9.3836 0.0153   0.1633 %
21-07-2015 9.3683 0.0240   0.2568 %
20-07-2015 9.3443 0.0008   0.0086 %
17-07-2015 9.3435 0.0648   0.6984 %
16-07-2015 9.2787 -0.0783 -0.8368 %
15-07-2015 9.3570 -0.0510 -0.5421 %
14-07-2015 9.4080 0.0196   0.2088 %
13-07-2015 9.3884 -0.0217 -0.2306 %
10-07-2015 9.4101 0.0474   0.5063 %
09-07-2015 9.3627 -0.0300 -0.3194 %
08-07-2015 9.3927 0.0639   0.6850 %
07-07-2015 9.3288 -0.0411 -0.4386 %
06-07-2015 9.3699 -0.0027 -0.0288 %
03-07-2015 9.3726 0.0246   0.2632 %
02-07-2015 9.3480 0.1020   1.1032 %
01-07-2015 9.2460 0.0310   0.3364 %
30-06-2015 9.2150 -0.0297 -0.3213 %
29-06-2015 9.2447 -0.0194 -0.2094 %
26-06-2015 9.2641 0.0365   0.3956 %
25-06-2015 9.2276 0.0158   0.1715 %
24-06-2015 9.2118 0.0047   0.0510 %
23-06-2015 9.2071 -0.0182 -0.1973 %
22-06-2015 9.2253 0.0076   0.0825 %
19-06-2015 9.2177 0.0017   0.0184 %
18-06-2015 9.2160 -0.0025 -0.0271 %
17-06-2015 9.2185 0.0241   0.2621 %
16-06-2015 9.1944 0.0164   0.1787 %
15-06-2015 9.1780 -0.0260 -0.2825 %
12-06-2015 9.2040 -0.0518 -0.5596 %
11-06-2015 9.2558 -0.1058 -1.1301 %
10-06-2015 9.3616 0.0081   0.0866 %
09-06-2015 9.3535 -0.0143 -0.1527 %
08-06-2015 9.3678 0.0261   0.2794 %
05-06-2015 9.3417 0.0021   0.0225 %
04-06-2015 9.3396 -0.0494 -0.5261 %
03-06-2015 9.3890 0.0080   0.0853 %
02-06-2015 9.3810 0.0076   0.0811 %
01-06-2015 9.3734 0.0462   0.4953 %
29-05-2015 9.3272 0.0655   0.7072 %
28-05-2015 9.2617 -0.0091 -0.0982 %
27-05-2015 9.2708 0.0848   0.9231 %
26-05-2015 9.1860 -0.0565 -0.6113 %
25-05-2015 9.2425 -0.0051 -0.0551 %
22-05-2015 9.2476 -0.0137 -0.1479 %
21-05-2015 9.2613 -0.0314 -0.3379 %
20-05-2015 9.2927 -0.0206 -0.2212 %
19-05-2015 9.3133 -0.0703 -0.7492 %
18-05-2015 9.3836 -0.0437 -0.4635 %
15-05-2015 9.4273 0.0366   0.3897 %
14-05-2015 9.3907 0.0640   0.6862 %
13-05-2015 9.3267 0.0120   0.1288 %
12-05-2015 9.3147 0.0457   0.4930 %
11-05-2015 9.2690 -0.0255 -0.2744 %
08-05-2015 9.2945 -0.0006 -0.0065 %
07-05-2015 9.2951 -0.0115 -0.1236 %
06-05-2015 9.3066 -0.0218 -0.2337 %
05-05-2015 9.3284 -0.0056 -0.0600 %
04-05-2015 9.3340 0.0079   0.0847 %
30-04-2015 9.3261 0.0538   0.5802 %
29-04-2015 9.2723 -0.1085 -1.1566 %
28-04-2015 9.3808 0.0246   0.2629 %
27-04-2015 9.3562 -0.0254 -0.2707 %
24-04-2015 9.3816 0.0026   0.0277 %
23-04-2015 9.3790 0.0805   0.8657 %
22-04-2015 9.2985 0.0122   0.1314 %
21-04-2015 9.2863 -0.0155 -0.1666 %
20-04-2015 9.3018 0.0097   0.1044 %
17-04-2015 9.2921 0.0315   0.3402 %
16-04-2015 9.2606 -0.0509 -0.5466 %
15-04-2015 9.3115 -0.0120 -0.1287 %
14-04-2015 9.3235 -0.0074 -0.0793 %
13-04-2015 9.3309 -0.0022 -0.0236 %
10-04-2015 9.3331 -0.0090 -0.0963 %
09-04-2015 9.3421 -0.0174 -0.1859 %
08-04-2015 9.3595 -0.0145 -0.1547 %
07-04-2015 9.3740 0.0295   0.3157 %
02-04-2015 9.3445 0.0904   0.9769 %
01-04-2015 9.2541 -0.0360 -0.3875 %
31-03-2015 9.2901 -0.0306 -0.3283 %
30-03-2015 9.3207 0.0029   0.0311 %
27-03-2015 9.3178 -0.0072 -0.0772 %
26-03-2015 9.3250 0.0224   0.2408 %
25-03-2015 9.3026 0.0137   0.1475 %
24-03-2015 9.2889 0.0085   0.0916 %
23-03-2015 9.2804 -0.0202 -0.2172 %
20-03-2015 9.3006 0.0209   0.2252 %
19-03-2015 9.2797 -0.0528 -0.5658 %
18-03-2015 9.3325 0.1556   1.6956 %
17-03-2015 9.1769 0.0237   0.2589 %
16-03-2015 9.1532 0.0014   0.0153 %
13-03-2015 9.1518 0.0377   0.4136 %
12-03-2015 9.1141 -0.0063 -0.0691 %
11-03-2015 9.1204 -0.0645 -0.7022 %
10-03-2015 9.1849 -0.0016 -0.0174 %
09-03-2015 9.1865 -0.0028 -0.0305 %
06-03-2015 9.1893 -0.0247 -0.2681 %
05-03-2015 9.2140 -0.0239 -0.2587 %
04-03-2015 9.2379 -0.0386 -0.4161 %
03-03-2015 9.2765 -0.0671 -0.7181 %
02-03-2015 9.3436 -0.0257 -0.2743 %
27-02-2015 9.3693 -0.0453 -0.4812 %
26-02-2015 9.4146 -0.0764 -0.8050 %
25-02-2015 9.4910 -0.0289 -0.3036 %
24-02-2015 9.5199 -0.0457 -0.4778 %
23-02-2015 9.5656 0.0443   0.4653 %
20-02-2015 9.5213 -0.0500 -0.5224 %
19-02-2015 9.5713 0.0224   0.2346 %
18-02-2015 9.5489 0.0254   0.2667 %
17-02-2015 9.5235 -0.0603 -0.6292 %
16-02-2015 9.5838 -0.0049 -0.0511 %
13-02-2015 9.5887 -0.0411 -0.4268 %
12-02-2015 9.6298 0.1713   1.8111 %
11-02-2015 9.4585 0.0321   0.3405 %
10-02-2015 9.4264 -0.0421 -0.4446 %
09-02-2015 9.4685 0.0120   0.1269 %
06-02-2015 9.4565 -0.0014 -0.0148 %
05-02-2015 9.4579 0.0298   0.3161 %
04-02-2015 9.4281 0.0163   0.1732 %
03-02-2015 9.4118 0.0446   0.4761 %
02-02-2015 9.3672 0.0060   0.0641 %
30-01-2015 9.3612 0.0367   0.3936 %
29-01-2015 9.3245 0.0350   0.3768 %
28-01-2015 9.2895 -0.0194 -0.2084 %
27-01-2015 9.3089 -0.0539 -0.5757 %
26-01-2015 9.3628 0.0301   0.3225 %
23-01-2015 9.3327 -0.1078 -1.1419 %
22-01-2015 9.4405 0.0167   0.1772 %
21-01-2015 9.4238 -0.0059 -0.0626 %
20-01-2015 9.4297 0.0221   0.2349 %
19-01-2015 9.4076 -0.0009 -0.0096 %
16-01-2015 9.4085 -0.0526 -0.5560 %
15-01-2015 9.4611 -0.0400 -0.4210 %
14-01-2015 9.5011 0.0447   0.4727 %
13-01-2015 9.4564 -0.0846 -0.8867 %
12-01-2015 9.5410 0.0527   0.5554 %
09-01-2015 9.4883 0.0543   0.5756 %
08-01-2015 9.4340 0.0351   0.3734 %
07-01-2015 9.3989 -0.0219 -0.2325 %
06-01-2015 9.4208 -0.0674 -0.7104 %
05-01-2015 9.4882 0.0180   0.1901 %
02-01-2015 9.4702 0.0772   0.8219 %
31-12-2014 9.3930 -0.0816 -0.8613 %
30-12-2014 9.4746 -0.1488 -1.5462 %
29-12-2014 9.6234 0.0834   0.8742 %
24-12-2014 9.5400 0.0369   0.3883 %
23-12-2014 9.5031 -0.0505 -0.5286 %
22-12-2014 9.5536 0.0912   0.9638 %
19-12-2014 9.4624 0.0263   0.2787 %
18-12-2014 9.4361 -0.0658 -0.6925 %
17-12-2014 9.5019 -0.0491 -0.5141 %
16-12-2014 9.5510 0.1414   1.5027 %
15-12-2014 9.4096 0.0396   0.4226 %
12-12-2014 9.3700 0.0125   0.1336 %
11-12-2014 9.3575 0.0299   0.3206 %
10-12-2014 9.3276 0.0272   0.2925 %
09-12-2014 9.3004 -0.0054 -0.0580 %
08-12-2014 9.3058 0.0068   0.0731 %
05-12-2014 9.2990 0.0243   0.2620 %
04-12-2014 9.2747 0.0034   0.0367 %
03-12-2014 9.2713 -0.0082 -0.0884 %
02-12-2014 9.2795 0.0233   0.2517 %
01-12-2014 9.2562 -0.0098 -0.1058 %
28-11-2014 9.2660 0.0047   0.0507 %
27-11-2014 9.2613 0.0099   0.1070 %
26-11-2014 9.2514 -0.0148 -0.1597 %
25-11-2014 9.2662 0.0266   0.2879 %
24-11-2014 9.2396 0.0101   0.1094 %
21-11-2014 9.2295 -0.0495 -0.5335 %
20-11-2014 9.2790 0.0192   0.2073 %
19-11-2014 9.2598 0.0210   0.2273 %
18-11-2014 9.2388 -0.0061 -0.0660 %
17-11-2014 9.2449 0.0073   0.0790 %
14-11-2014 9.2376 -0.0066 -0.0714 %
13-11-2014 9.2442 0.0159   0.1723 %
12-11-2014 9.2283 0.0375   0.4080 %
11-11-2014 9.1908 -0.0166 -0.1803 %
10-11-2014 9.2074 -0.0051 -0.0554 %
07-11-2014 9.2125 0.0098   0.1065 %
06-11-2014 9.2027 -0.0137 -0.1486 %
05-11-2014 9.2164 -0.0459 -0.4956 %
04-11-2014 9.2623 0.0323   0.3499 %
03-11-2014 9.2300 -0.0364 -0.3928 %
31-10-2014 9.2664 -0.0046 -0.0496 %
30-10-2014 9.2710 -0.0584 -0.6260 %
29-10-2014 9.3294 -0.0336 -0.3589 %
28-10-2014 9.3630 0.1062   1.1473 %
27-10-2014 9.2568 0.0687   0.7477 %
24-10-2014 9.1881 0.0012   0.0131 %
23-10-2014 9.1869 -0.0249 -0.2703 %
22-10-2014 9.2118 0.0114   0.1239 %
21-10-2014 9.2004 0.0035   0.0381 %
20-10-2014 9.1969 0.0437   0.4774 %
17-10-2014 9.1532 -0.0399 -0.4340 %
16-10-2014 9.1931 -0.0072 -0.0783 %
15-10-2014 9.2003 0.0418   0.4564 %
14-10-2014 9.1585 0.0482   0.5291 %
13-10-2014 9.1103 -0.0403 -0.4404 %
10-10-2014 9.1506 0.0244   0.2674 %
09-10-2014 9.1262 -0.0060 -0.0657 %
08-10-2014 9.1322 0.0654   0.7213 %
07-10-2014 9.0668 -0.0105 -0.1157 %
06-10-2014 9.0773 -0.0349 -0.3830 %
03-10-2014 9.1122 0.0228   0.2508 %
02-10-2014 9.0894 -0.0038 -0.0418 %
01-10-2014 9.0932 -0.0533 -0.5827 %
30-09-2014 9.1465 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —