Bank of Lithuania

Russian ruble (RUB)

Webservice
Date Proportion Change
13-11-2018 76.1990 0.0190   0.0249 %
12-11-2018 76.1800 -0.2483 -0.3249 %
09-11-2018 76.4283 0.5970   0.7873 %
08-11-2018 75.8313 0.0604   0.0797 %
07-11-2018 75.7709 0.4540   0.6028 %
06-11-2018 75.3169 -0.1207 -0.1600 %
05-11-2018 75.4376 0.1249   0.1658 %
02-11-2018 75.3127 0.4781   0.6389 %
01-11-2018 74.8346 0.4272   0.5741 %
31-10-2018 74.4074 -0.2889 -0.3868 %
30-10-2018 74.6963 0.0569   0.0762 %
29-10-2018 74.6394 -0.0679 -0.0909 %
26-10-2018 74.7073 -0.1502 -0.2006 %
25-10-2018 74.8575 0.4885   0.6569 %
24-10-2018 74.3690 -0.6611 -0.8811 %
23-10-2018 75.0301 -0.0126 -0.0168 %
22-10-2018 75.0427 -0.1991 -0.2646 %
19-10-2018 75.2418 -0.2632 -0.3486 %
18-10-2018 75.5050 -0.1456 -0.1925 %
17-10-2018 75.6506 -0.1613 -0.2128 %
16-10-2018 75.8119 -0.1121 -0.1476 %
15-10-2018 75.9240 -0.3759 -0.4927 %
12-10-2018 76.2999 -0.6208 -0.8071 %
11-10-2018 76.9207 0.7377   0.9683 %
10-10-2018 76.1830 -0.1805 -0.2364 %
09-10-2018 76.3635 -0.3440 -0.4485 %
08-10-2018 76.7075 0.0369   0.0481 %
05-10-2018 76.6706 0.0215   0.0280 %
04-10-2018 76.6491 0.8679   1.1453 %
03-10-2018 75.7812 0.3275   0.4340 %
02-10-2018 75.4537 -0.6692 -0.8791 %
01-10-2018 76.1229 -0.0193 -0.0253 %
28-09-2018 76.1422 -0.7589 -0.9869 %
27-09-2018 76.9011 -0.5064 -0.6542 %
26-09-2018 77.4075 0.0472   0.0610 %
25-09-2018 77.3603 -0.2149 -0.2770 %
24-09-2018 77.5752 -0.9356 -1.1917 %
21-09-2018 78.5108 0.4438   0.5685 %
20-09-2018 78.0670 -0.0018 -0.0023 %
19-09-2018 78.0688 -1.0971 -1.3858 %
18-09-2018 79.1659 -0.2454 -0.3090 %
17-09-2018 79.4113 0.2097   0.2648 %
14-09-2018 79.2016 -0.2306 -0.2903 %
13-09-2018 79.4322 -0.7287 -0.9090 %
12-09-2018 80.1609 -1.0879 -1.3390 %
11-09-2018 81.2488 -0.0200 -0.0246 %
10-09-2018 81.2688 0.5923   0.7342 %
07-09-2018 80.6765 1.1018   1.3846 %
06-09-2018 79.5747 0.3482   0.4395 %
05-09-2018 79.2265 0.1976   0.2500 %
04-09-2018 79.0289 -0.0541 -0.0684 %
03-09-2018 79.0830 -0.0137 -0.0173 %
31-08-2018 79.0967 -0.1240 -0.1565 %
30-08-2018 79.2207 -0.1868 -0.2352 %
29-08-2018 79.4075 0.3348   0.4234 %
28-08-2018 79.0727 0.7932   1.0133 %
27-08-2018 78.2795 0.0405   0.0518 %
24-08-2018 78.2390 -0.3481 -0.4429 %
23-08-2018 78.5871 -0.3436 -0.4353 %
22-08-2018 78.9307 1.2386   1.5942 %
21-08-2018 77.6921 0.9686   1.2625 %
20-08-2018 76.7235 -0.0931 -0.1212 %
17-08-2018 76.8166 0.5615   0.7363 %
16-08-2018 76.2551 0.2676   0.3522 %
15-08-2018 75.9875 0.1345   0.1773 %
14-08-2018 75.8530 -1.6284 -2.1017 %
13-08-2018 77.4814 0.6717   0.8745 %
10-08-2018 76.8097 0.2940   0.3842 %
09-08-2018 76.5157 1.4539   1.9369 %
08-08-2018 75.0618 1.4781   2.0087 %
07-08-2018 73.5837 0.1176   0.1601 %
06-08-2018 73.4661 0.1213   0.1654 %
03-08-2018 73.3448 -0.1371 -0.1866 %
02-08-2018 73.4819 0.0147   0.0200 %
01-08-2018 73.4672 0.2575   0.3517 %
31-07-2018 73.2097 0.2305   0.3158 %
30-07-2018 72.9792 -0.2711 -0.3701 %
27-07-2018 73.2503 -0.6057 -0.8201 %
26-07-2018 73.8560 0.2747   0.3733 %
25-07-2018 73.5813 0.1369   0.1864 %
24-07-2018 73.4444 -0.4753 -0.6430 %
23-07-2018 73.9197 -0.1335 -0.1803 %
20-07-2018 74.0532 0.4947   0.6725 %
19-07-2018 73.5585 0.2518   0.3435 %
18-07-2018 73.3067 0.1274   0.1741 %
17-07-2018 73.1793 0.2573   0.3528 %
16-07-2018 72.9220 0.4376   0.6037 %
13-07-2018 72.4844 0.0675   0.0932 %
12-07-2018 72.4169 -0.3338 -0.4588 %
11-07-2018 72.7507 -0.5098 -0.6959 %
10-07-2018 73.2605 -0.6296 -0.8521 %
09-07-2018 73.8901 -0.1604 -0.2166 %
06-07-2018 74.0505 0.2718   0.3684 %
05-07-2018 73.7787 0.1141   0.1549 %
04-07-2018 73.6646 0.0178   0.0242 %
03-07-2018 73.6468 0.1777   0.2419 %
02-07-2018 73.4691 0.3109   0.4250 %
29-06-2018 73.1582 0.0631   0.0863 %
28-06-2018 73.0951 -0.2639 -0.3597 %
27-06-2018 73.3590 -0.1667 -0.2267 %
26-06-2018 73.5257 0.1881   0.2565 %
25-06-2018 73.3376 -0.1938 -0.2636 %
22-06-2018 73.5314 -0.0263 -0.0358 %
21-06-2018 73.5577 -0.0648 -0.0880 %
20-06-2018 73.6225 -0.1825 -0.2473 %
19-06-2018 73.8050 0.3441   0.4684 %
18-06-2018 73.4609 0.9208   1.2694 %
15-06-2018 72.5401 -0.2152 -0.2958 %
14-06-2018 72.7553 -1.0733 -1.4538 %
13-06-2018 73.8286 -0.1686 -0.2278 %
12-06-2018 73.9972 0.2069   0.2804 %
11-06-2018 73.7903 0.3130   0.4260 %
08-06-2018 73.4773 0.1687   0.2301 %
07-06-2018 73.3086 0.3741   0.5129 %
06-06-2018 72.9345 0.1185   0.1627 %
05-06-2018 72.8160 0.1534   0.2111 %
04-06-2018 72.6626 0.0654   0.0901 %
01-06-2018 72.5972 0.0213   0.0293 %
31-05-2018 72.5759 0.1923   0.2657 %
30-05-2018 72.3836 0.0357   0.0493 %
29-05-2018 72.3479 -0.2837 -0.3906 %
28-05-2018 72.6316 0.1381   0.1905 %
25-05-2018 72.4935 0.3056   0.4233 %
24-05-2018 72.1879 -0.0764 -0.1057 %
23-05-2018 72.2643 -0.0848 -0.1172 %
22-05-2018 72.3491 -1.0153 -1.3839 %
21-05-2018 73.3644 0.1494   0.2041 %
18-05-2018 73.2150 0.0601   0.0822 %
17-05-2018 73.1549 -0.4428 -0.6016 %
16-05-2018 73.5977 -0.2243 -0.3038 %
15-05-2018 73.8220 0.0163   0.0221 %
14-05-2018 73.8057 0.2353   0.3198 %
11-05-2018 73.5704 -0.1366 -0.1853 %
10-05-2018 73.7070 -1.2124 -1.6183 %
09-05-2018 74.9194 -0.1993 -0.2653 %
08-05-2018 75.1187 0.2888   0.3859 %
07-05-2018 74.8299 -0.6517 -0.8634 %
04-05-2018 75.4816 -0.6059 -0.7963 %
03-05-2018 76.0875 -0.3125 -0.4090 %
02-05-2018 76.4000 0.4413   0.5810 %
30-04-2018 75.9587 0.5412   0.7176 %
27-04-2018 75.4175 -1.0854 -1.4188 %
26-04-2018 76.5029 0.7956   1.0509 %
25-04-2018 75.7073 0.4507   0.5989 %
24-04-2018 75.2566 -0.3961 -0.5236 %
23-04-2018 75.6527 -0.0848 -0.1120 %
20-04-2018 75.7375 0.4500   0.5977 %
19-04-2018 75.2875 -0.8971 -1.1775 %
18-04-2018 76.1846 -0.1368 -0.1792 %
17-04-2018 76.3214 -0.6206 -0.8066 %
16-04-2018 76.9420 0.7234   0.9491 %
13-04-2018 76.2186 0.3232   0.4258 %
12-04-2018 75.8954 -4.1121 -5.1396 %
11-04-2018 80.0075 2.5466   3.2876 %
10-04-2018 77.4609 3.3479   4.5173 %
09-04-2018 74.1130 3.2860   4.6395 %
06-04-2018 70.8270 0.2019   0.2859 %
05-04-2018 70.6251 -0.3417 -0.4815 %
04-04-2018 70.9668 0.0833   0.1175 %
03-04-2018 70.8835 -0.0062 -0.0087 %
29-03-2018 70.8897 -0.4355 -0.6106 %
28-03-2018 71.3252 0.5052   0.7134 %
27-03-2018 70.8200 0.1303   0.1843 %
26-03-2018 70.6897 0.1509   0.2139 %
23-03-2018 70.5388 0.2188   0.3111 %
22-03-2018 70.3200 -0.3017 -0.4272 %
21-03-2018 70.6217 -0.2249 -0.3174 %
20-03-2018 70.8466 -0.5195 -0.7279 %
19-03-2018 71.3661 0.4712   0.6646 %
16-03-2018 70.8949 0.2606   0.3689 %
15-03-2018 70.6343 0.1408   0.1997 %
14-03-2018 70.4935 0.1889   0.2687 %
13-03-2018 70.3046 0.2564   0.3660 %
12-03-2018 70.0482 -0.0630 -0.0899 %
09-03-2018 70.1112 -0.5574 -0.7888 %
08-03-2018 70.6686 0.0640   0.0906 %
07-03-2018 70.6046 0.7347   1.0515 %
06-03-2018 69.8699 -0.4281 -0.6090 %
05-03-2018 70.2980 -0.0871 -0.1237 %
02-03-2018 70.3851 1.2063   1.7437 %
01-03-2018 69.1788 0.4248   0.6179 %
28-02-2018 68.7540 -0.0435 -0.0632 %
27-02-2018 68.7975 -0.1424 -0.2066 %
26-02-2018 68.9399 -0.5081 -0.7316 %
23-02-2018 69.4480 -0.2251 -0.3231 %
22-02-2018 69.6731 0.0075   0.0108 %
21-02-2018 69.6656 -0.2415 -0.3455 %
20-02-2018 69.9071 -0.1638 -0.2338 %
19-02-2018 70.0709 -0.2175 -0.3094 %
16-02-2018 70.2884 -0.5213 -0.7362 %
15-02-2018 70.8097 -0.0396 -0.0559 %
14-02-2018 70.8493 -0.4065 -0.5705 %
13-02-2018 71.2558 0.1707   0.2401 %
12-02-2018 71.0851 -0.4204 -0.5879 %
09-02-2018 71.5055 0.6197   0.8742 %
08-02-2018 70.8858 0.3647   0.5172 %
07-02-2018 70.5211 -0.1895 -0.2680 %
06-02-2018 70.7106 0.2121   0.3009 %
05-02-2018 70.4985 0.2047   0.2912 %
02-02-2018 70.2938 0.1718   0.2450 %
01-02-2018 70.1220 0.0497   0.0709 %
31-01-2018 70.0723 0.4835   0.6948 %
30-01-2018 69.5888 -0.2745 -0.3929 %
29-01-2018 69.8633 0.3387   0.4872 %
26-01-2018 69.5246 0.2431   0.3509 %
25-01-2018 69.2815 -0.2910 -0.4183 %
24-01-2018 69.5725 0.3718   0.5373 %
23-01-2018 69.2007 -0.0812 -0.1172 %
22-01-2018 69.2819 -0.0505 -0.0728 %
19-01-2018 69.3324 0.1198   0.1731 %
18-01-2018 69.2126 -0.1733 -0.2498 %
17-01-2018 69.3859 0.3608   0.5227 %
16-01-2018 69.0251 -0.2581 -0.3725 %
15-01-2018 69.2832 0.5758   0.8380 %
12-01-2018 68.7074 0.2424   0.3540 %
11-01-2018 68.4650 0.0665   0.0972 %
10-01-2018 68.3985 0.3450   0.5070 %
09-01-2018 68.0535 -0.3239 -0.4737 %
08-01-2018 68.3774 -0.3950 -0.5744 %
05-01-2018 68.7724 -0.1588 -0.2304 %
04-01-2018 68.9312 -0.1650 -0.2388 %
03-01-2018 69.0962 -0.0214 -0.0310 %
02-01-2018 69.1176 -0.2744 -0.3954 %
29-12-2017 69.3920 0.5941   0.8635 %
28-12-2017 68.7979 0.2005   0.2923 %
27-12-2017 68.5974 -0.4976 -0.7202 %
22-12-2017 69.0950 -0.2512 -0.3622 %
21-12-2017 69.3462 -0.1677 -0.2412 %
20-12-2017 69.5139 0.2074   0.2993 %
19-12-2017 69.3065 0.1603   0.2318 %
18-12-2017 69.1462 -0.3581 -0.5152 %
15-12-2017 69.5043 -0.1147 -0.1648 %
14-12-2017 69.6190 0.4907   0.7098 %
13-12-2017 69.1283 -0.1642 -0.2370 %
12-12-2017 69.2925 -0.5029 -0.7205 %
11-12-2017 69.7954 0.1443   0.2072 %
08-12-2017 69.6511 -0.1252 -0.1794 %
07-12-2017 69.7763 -0.0146 -0.0209 %
06-12-2017 69.7909 0.2431   0.3495 %
05-12-2017 69.5478 -0.2285 -0.3275 %
04-12-2017 69.7763 0.0790   0.1133 %
01-12-2017 69.6973 0.5033   0.7274 %
30-11-2017 69.1940 0.1837   0.2662 %
29-11-2017 69.0103 -0.2826 -0.4078 %
28-11-2017 69.2929 -0.1864 -0.2683 %
27-11-2017 69.4793 0.0234   0.0337 %
24-11-2017 69.4559 0.2222   0.3209 %
23-11-2017 69.2337 0.2861   0.4150 %
22-11-2017 68.9476 -0.6109 -0.8783 %
21-11-2017 69.5585 -0.5885 -0.8390 %
20-11-2017 70.1470 0.1009   0.1440 %
17-11-2017 70.0461 -0.3999 -0.5677 %
16-11-2017 70.4460 -0.8110 -1.1381 %
15-11-2017 71.2570 1.0937   1.5588 %
14-11-2017 70.1633 0.8324   1.2006 %
13-11-2017 69.3309 0.2934   0.4250 %
10-11-2017 69.0375 -0.0351 -0.0508 %
09-11-2017 69.0726 0.3560   0.5181 %
08-11-2017 68.7166 0.6723   0.9880 %
07-11-2017 68.0443 -0.2884 -0.4221 %
06-11-2017 68.3327 0.0375   0.0549 %
03-11-2017 68.2952 0.2625   0.3858 %
02-11-2017 68.0327 0.5227   0.7743 %
01-11-2017 67.5100 -0.3638 -0.5360 %
31-10-2017 67.8738 0.7535   1.1226 %
30-10-2017 67.1203 -0.7165 -1.0562 %
27-10-2017 67.8368 0.0771   0.1138 %
26-10-2017 67.7597 -0.1043 -0.1537 %
25-10-2017 67.8640 0.2550   0.3772 %
24-10-2017 67.6090 0.1715   0.2543 %
23-10-2017 67.4375 -0.4304 -0.6342 %
20-10-2017 67.8679 -0.3106 -0.4556 %
19-10-2017 68.1785 0.7226   1.0712 %
18-10-2017 67.4559 -0.0152 -0.0225 %
17-10-2017 67.4711 -0.0069 -0.0102 %
16-10-2017 67.4780 -0.6421 -0.9426 %
13-10-2017 68.1201 -0.2839 -0.4150 %
12-10-2017 68.4040 -0.0452 -0.0660 %
11-10-2017 68.4492 0.1660   0.2431 %
10-10-2017 68.2832 -0.2547 -0.3716 %
09-10-2017 68.5379 0.8104   1.1966 %
06-10-2017 67.7275 0.2002   0.2965 %
05-10-2017 67.5273 -0.2903 -0.4281 %
04-10-2017 67.8176 -0.3460 -0.5076 %
03-10-2017 68.1636 0.1241   0.1824 %
02-10-2017 68.0395 -0.2124 -0.3112 %
29-09-2017 68.2519 -0.1336 -0.1954 %
28-09-2017 68.3855 0.1185   0.1736 %
27-09-2017 68.2670 0.2800   0.4118 %
26-09-2017 67.9870 -0.0844 -0.1240 %
25-09-2017 68.0714 -0.8171 -1.1861 %
22-09-2017 68.8885 -0.1335 -0.1934 %
21-09-2017 69.0220 -0.4160 -0.5991 %
20-09-2017 69.4380 -0.0686 -0.0987 %
19-09-2017 69.5066 0.5490   0.7961 %
18-09-2017 68.9576 0.1350   0.1962 %
15-09-2017 68.8226 0.1746   0.2543 %
14-09-2017 68.6480 -0.4288 -0.6208 %
13-09-2017 69.0768 0.6924   1.0125 %
12-09-2017 68.3844 -0.2344 -0.3416 %
11-09-2017 68.6188 -0.3462 -0.5020 %
08-09-2017 68.9650 0.6980   1.0225 %
07-09-2017 68.2670 -0.2219 -0.3240 %
06-09-2017 68.4889 -0.4249 -0.6166 %
05-09-2017 68.9138 0.0249   0.0361 %
04-09-2017 68.8889 0.0666   0.0968 %
01-09-2017 68.8223 -0.3012 -0.4357 %
31-08-2017 69.1235 -0.6989 -1.0010 %
30-08-2017 69.8224 -0.9730 -1.3744 %
29-08-2017 70.7954 1.1364   1.6314 %
28-08-2017 69.6590 -0.1722 -0.2466 %
25-08-2017 69.8312 0.0279   0.0400 %
24-08-2017 69.8033 0.0109   0.0156 %
23-08-2017 69.7924 0.3084   0.4438 %
22-08-2017 69.4840 -0.0156 -0.0224 %
21-08-2017 69.4996 -0.2308 -0.3310 %
18-08-2017 69.7304 0.2574   0.3705 %
17-08-2017 69.4730 -0.1693 -0.2431 %
16-08-2017 69.6423 -0.7991 -1.1344 %
15-08-2017 70.4414 0.0454   0.0645 %
14-08-2017 70.3960 -0.2315 -0.3278 %
11-08-2017 70.6275 0.3400   0.4837 %
10-08-2017 70.2875 -0.1062 -0.1509 %
09-08-2017 70.3937 -0.4975 -0.7018 %
08-08-2017 70.8912 0.0397   0.0560 %
07-08-2017 70.8515 -0.6176 -0.8641 %
04-08-2017 71.4691 -0.2098 -0.2927 %
03-08-2017 71.6789 -0.1270 -0.1769 %
02-08-2017 71.8059 0.6309   0.8864 %
01-08-2017 71.1750 0.7107   1.0086 %
31-07-2017 70.4643 0.6324   0.9056 %
28-07-2017 69.8319 0.1540   0.2210 %
27-07-2017 69.6779 -0.0271 -0.0389 %
26-07-2017 69.7050 -0.2781 -0.3974 %
25-07-2017 69.9831 0.1264   0.1809 %
24-07-2017 69.8567 1.2392   1.8060 %
21-07-2017 68.6175 0.7635   1.1252 %
20-07-2017 67.8540 -0.2375 -0.3488 %
19-07-2017 68.0915 -0.0761 -0.1116 %
18-07-2017 68.1676 0.2416   0.3557 %
17-07-2017 67.9260 -0.0287 -0.0422 %
14-07-2017 67.9547 -0.5203 -0.7598 %
13-07-2017 68.4750 -0.8749 -1.2616 %
12-07-2017 69.3499 0.0199   0.0287 %
11-07-2017 69.3300 0.4652   0.6755 %
10-07-2017 68.8648 -0.0545 -0.0791 %
07-07-2017 68.9193 0.4312   0.6296 %
06-07-2017 68.4881 0.6681   0.9851 %
05-07-2017 67.8200 0.4800   0.7128 %
04-07-2017 67.3400 -0.1284 -0.1903 %
03-07-2017 67.4684 -0.0765 -0.1133 %
30-06-2017 67.5449 0.2444   0.3631 %
29-06-2017 67.3005 -0.6009 -0.8850 %
28-06-2017 67.9014 1.3484   2.0261 %
27-06-2017 66.5530 0.5140   0.7783 %
26-06-2017 66.0390 -0.6287 -0.9430 %
23-06-2017 66.6677 -0.1148 -0.1719 %
22-06-2017 66.7825 0.5400   0.8152 %
21-06-2017 66.2425 -0.0321 -0.0484 %
20-06-2017 66.2746 1.0989   1.6861 %
19-06-2017 65.1757 0.9457   1.4724 %
16-06-2017 64.2300 -0.0875 -0.1360 %
15-06-2017 64.3175 0.3725   0.5825 %
14-06-2017 63.9450 0.1245   0.1951 %
13-06-2017 63.8205 -0.1380 -0.2158 %
12-06-2017 63.9585 0.2928   0.4599 %
09-06-2017 63.6657 -0.3478 -0.5433 %
08-06-2017 64.0135 0.4983   0.7845 %
07-06-2017 63.5152 -0.3255 -0.5099 %
06-06-2017 63.8407 0.1257   0.1973 %
05-06-2017 63.7150 0.2529   0.3985 %
02-06-2017 63.4621 -0.0708 -0.1114 %
01-06-2017 63.5329 -0.1727 -0.2711 %
31-05-2017 63.7056 0.4438   0.7015 %
30-05-2017 63.2618 -0.0819 -0.1293 %
29-05-2017 63.3437 -0.4530 -0.7101 %
26-05-2017 63.7967 0.6646   1.0527 %
25-05-2017 63.1321 -0.0224 -0.0355 %
24-05-2017 63.1545 -0.2018 -0.3185 %
23-05-2017 63.3563 -0.3854 -0.6046 %
22-05-2017 63.7417 -0.0393 -0.0616 %
19-05-2017 63.7810 -0.7525 -1.1661 %
18-05-2017 64.5335 1.5059   2.3893 %
17-05-2017 63.0276 0.7276   1.1679 %
16-05-2017 62.3000 0.5906   0.9571 %
15-05-2017 61.7094 -0.6054 -0.9715 %
12-05-2017 62.3148 0.2498   0.4025 %
11-05-2017 62.0650 -0.8943 -1.4204 %
10-05-2017 62.9593 -0.5072 -0.7992 %
09-05-2017 63.4665 -0.2160 -0.3392 %
08-05-2017 63.6825 -0.4775 -0.7442 %
05-05-2017 64.1600 0.8172   1.2901 %
04-05-2017 63.3428 0.7964   1.2733 %
03-05-2017 62.5464 0.3164   0.5084 %
02-05-2017 62.2300 0.1239   0.1995 %
28-04-2017 62.1061 0.0281   0.0453 %
27-04-2017 62.0780 0.3226   0.5224 %
26-04-2017 61.7554 0.7443   1.2199 %
25-04-2017 61.0111 0.3206   0.5283 %
24-04-2017 60.6905 0.4340   0.7203 %
21-04-2017 60.2565 -0.1900 -0.3143 %
20-04-2017 60.4465 0.1809   0.3002 %
19-04-2017 60.2656 0.3796   0.6339 %
18-04-2017 59.8860 -0.0490 -0.0818 %
13-04-2017 59.9350 -0.5717 -0.9449 %
12-04-2017 60.5067 0.0539   0.0892 %
11-04-2017 60.4528 -0.0506 -0.0836 %
10-04-2017 60.5034 0.0116   0.0192 %
07-04-2017 60.4918 0.4360   0.7260 %
06-04-2017 60.0558 0.3962   0.6641 %
05-04-2017 59.6596 -0.4571 -0.7604 %
04-04-2017 60.1167 0.0365   0.0608 %
03-04-2017 60.0802 -0.2328 -0.3860 %
31-03-2017 60.3130 -0.0245 -0.0406 %
30-03-2017 60.3375 -0.8862 -1.4475 %
29-03-2017 61.2237 -0.6605 -1.0673 %
28-03-2017 61.8842 0.0187   0.0302 %
27-03-2017 61.8655 0.1796   0.2912 %
24-03-2017 61.6859 -0.5142 -0.8267 %
23-03-2017 62.2001 -0.4508 -0.7195 %
22-03-2017 62.6509 0.8399   1.3588 %
21-03-2017 61.8110 -0.0453 -0.0732 %
20-03-2017 61.8563 -0.0952 -0.1537 %
17-03-2017 61.9515 -0.2281 -0.3668 %
16-03-2017 62.1796 -0.5639 -0.8987 %
15-03-2017 62.7435 -0.3806 -0.6029 %
14-03-2017 63.1241 0.1691   0.2686 %
13-03-2017 62.9550 0.2586   0.4125 %
10-03-2017 62.6964 0.0862   0.1377 %
09-03-2017 62.6102 0.8529   1.3811 %
08-03-2017 61.7573 0.4013   0.6541 %
07-03-2017 61.3560 -0.2042 -0.3317 %
06-03-2017 61.5602 -0.5026 -0.8098 %
03-03-2017 62.0628 0.3823   0.6198 %
02-03-2017 61.6805 0.2615   0.4258 %
01-03-2017 61.4190 -0.3360 -0.5441 %
28-02-2017 61.7550 0.6524   1.0677 %
27-02-2017 61.1026 -0.5409 -0.8775 %
24-02-2017 61.6435 0.4504   0.7360 %
23-02-2017 61.1931 0.4128   0.6792 %
22-02-2017 60.7803 -0.0587 -0.0965 %
21-02-2017 60.8390 -0.7825 -1.2698 %
20-02-2017 61.6215 -0.3453 -0.5572 %
17-02-2017 61.9668 1.0643   1.7475 %
16-02-2017 60.9025 -0.0770 -0.1263 %
15-02-2017 60.9795 0.0386   0.0633 %
14-02-2017 60.9409 -0.7291