Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Russian ruble (RUB)

Webservice
Date Proportion Change
24-05-2019 72.1352 0.0827   0.1148 %
23-05-2019 72.0525 0.2900   0.4041 %
22-05-2019 71.7625 -0.2021 -0.2808 %
21-05-2019 71.9646 -0.0873 -0.1212 %
20-05-2019 72.0519 -0.1407 -0.1949 %
17-05-2019 72.1926 -0.0960 -0.1328 %
16-05-2019 72.2886 -0.1908 -0.2632 %
15-05-2019 72.4794 -0.7310 -0.9985 %
14-05-2019 73.2104 -0.3750 -0.5096 %
13-05-2019 73.5854 0.2361   0.3219 %
10-05-2019 73.3493 0.2921   0.3998 %
09-05-2019 73.0572 0.0316   0.0433 %
08-05-2019 73.0256 0.2349   0.3227 %
07-05-2019 72.7907 -0.1843 -0.2526 %
06-05-2019 72.9750 0.1047   0.1437 %
03-05-2019 72.8703 -0.3832 -0.5231 %
02-05-2019 73.2535 1.0436   1.4452 %
30-04-2019 72.2099 0.2297   0.3191 %
29-04-2019 71.9802 -0.1329 -0.1843 %
26-04-2019 72.1131 -0.0969 -0.1342 %
25-04-2019 72.2100 0.2250   0.3126 %
24-04-2019 71.9850 0.3087   0.4307 %
23-04-2019 71.6763 -0.2956 -0.4107 %
18-04-2019 71.9719 -0.2168 -0.3003 %
17-04-2019 72.1887 -0.5296 -0.7283 %
16-04-2019 72.7183 0.0172   0.0237 %
15-04-2019 72.7011 0.0878   0.1209 %
12-04-2019 72.6133 -0.0457 -0.0629 %
11-04-2019 72.6590 -0.2010 -0.2759 %
10-04-2019 72.8600 -0.1429 -0.1957 %
09-04-2019 73.0029 -0.2651 -0.3618 %
08-04-2019 73.2680 -0.0590 -0.0805 %
05-04-2019 73.3270 -0.0107 -0.0146 %
04-04-2019 73.3377 -0.0223 -0.0304 %
03-04-2019 73.3600 0.1456   0.1989 %
02-04-2019 73.2144 -0.5305 -0.7194 %
01-04-2019 73.7449 0.8885   1.2195 %
29-03-2019 72.8564 -0.2847 -0.3892 %
28-03-2019 73.1411 0.1839   0.2521 %
27-03-2019 72.9572 0.3608   0.4970 %
26-03-2019 72.5964 -0.1682 -0.2312 %
25-03-2019 72.7646 0.0221   0.0304 %
22-03-2019 72.7425 0.1990   0.2743 %
21-03-2019 72.5435 -0.4605 -0.6308 %
20-03-2019 73.0040 -0.1022 -0.1398 %
19-03-2019 73.1062 0.1845   0.2530 %
18-03-2019 72.9217 -1.0016 -1.3549 %
15-03-2019 73.9233 -0.0017 -0.0023 %
14-03-2019 73.9250 -0.0758 -0.1024 %
13-03-2019 74.0008 -0.1037 -0.1399 %
12-03-2019 74.1045 -0.1527 -0.2056 %
11-03-2019 74.2572 -0.3313 -0.4442 %
08-03-2019 74.5885 0.2770   0.3728 %
07-03-2019 74.3115 -0.1093 -0.1469 %
06-03-2019 74.4208 -0.0820 -0.1101 %
05-03-2019 74.5028 -0.0407 -0.0546 %
04-03-2019 74.5435 -0.4493 -0.5991 %
01-03-2019 74.9928 -0.0960 -0.1278 %
28-02-2019 75.0888 0.2299   0.3071 %
27-02-2019 74.8589 0.2431   0.3258 %
26-02-2019 74.6158 0.3650   0.4916 %
25-02-2019 74.2508 0.0814   0.1097 %
22-02-2019 74.1694 -0.1840 -0.2475 %
21-02-2019 74.3534 -0.2240 -0.3004 %
20-02-2019 74.5774 -0.1795 -0.2401 %
19-02-2019 74.7569 -0.1573 -0.2100 %
18-02-2019 74.9142 -0.1674 -0.2230 %
15-02-2019 75.0816 -0.3706 -0.4912 %
14-02-2019 75.4522 1.1184   1.5046 %
13-02-2019 74.3338 0.2970   0.4012 %
12-02-2019 74.0368 -0.1367 -0.1843 %
11-02-2019 74.1735 -0.6350 -0.8488 %
08-02-2019 74.8085 -0.0905 -0.1208 %
07-02-2019 74.8990 -0.0238 -0.0318 %
06-02-2019 74.9228 0.1019   0.1362 %
05-02-2019 74.8209 -0.3142 -0.4182 %
04-02-2019 75.1351 0.0175   0.0233 %
01-02-2019 75.1176 0.0063   0.0084 %
31-01-2019 75.1113 -0.2502 -0.3320 %
30-01-2019 75.3615 -0.3272 -0.4323 %
29-01-2019 75.6887 0.3083   0.4090 %
28-01-2019 75.3804 0.3611   0.4813 %
25-01-2019 75.0193 0.2325   0.3109 %
24-01-2019 74.7868 -0.4429 -0.5887 %
23-01-2019 75.2297 -0.2136 -0.2831 %
22-01-2019 75.4433 0.0163   0.0216 %
21-01-2019 75.4270 -0.1997 -0.2641 %
18-01-2019 75.6267 -0.2737 -0.3606 %
17-01-2019 75.9004 -0.0171 -0.0225 %
16-01-2019 75.9175 -0.7547 -0.9843 %
15-01-2019 76.6722 -0.3880 -0.5035 %
14-01-2019 77.0602 -0.3077 -0.3977 %
11-01-2019 77.3679 0.1188   0.1538 %
10-01-2019 77.2491 0.3566   0.4638 %
09-01-2019 76.8925 0.1728   0.2252 %
08-01-2019 76.7197 0.1533   0.2002 %
07-01-2019 76.5664 -1.1126 -1.4323 %
04-01-2019 77.6790 -0.5825 -0.7443 %
03-01-2019 78.2615 -1.0974 -1.3828 %
02-01-2019 79.3589 -0.3564 -0.4471 %
31-12-2018 79.7153 0.1708   0.2147 %
28-12-2018 79.5445 0.6678   0.8466 %
27-12-2018 78.8767 0.7807   0.9997 %
24-12-2018 78.0960 -0.1143 -0.1461 %
21-12-2018 78.2103 0.7154   0.9232 %
20-12-2018 77.4949 0.4505   0.5847 %
19-12-2018 77.0444 0.8766   1.1509 %
18-12-2018 76.1678 0.6429   0.8512 %
17-12-2018 75.5249 0.2984   0.3967 %
14-12-2018 75.2265 -0.2328 -0.3085 %
13-12-2018 75.4593 0.2126   0.2825 %
12-12-2018 75.2467 -0.2758 -0.3652 %
11-12-2018 75.5225 -0.3760 -0.4954 %
10-12-2018 75.8985 0.0135   0.0178 %
07-12-2018 75.8850 -0.0571 -0.0752 %
06-12-2018 75.9421 0.1036   0.1366 %
05-12-2018 75.8385 0.0484   0.0639 %
04-12-2018 75.7901 0.3473   0.4603 %
03-12-2018 75.4428 -0.6306 -0.8289 %
30-11-2018 76.0734 0.5314   0.7034 %
29-11-2018 75.5420 -0.3680 -0.4848 %
28-11-2018 75.9100 0.2699   0.3568 %
27-11-2018 75.6401 -0.6644 -0.8707 %
26-11-2018 76.3045 1.5931   2.1323 %
23-11-2018 74.7114 -0.0344 -0.0460 %
22-11-2018 74.7458 -0.3505 -0.4667 %
21-11-2018 75.0963 0.0924   0.1232 %
20-11-2018 75.0039 -0.2846 -0.3780 %
19-11-2018 75.2885 0.3849   0.5139 %
16-11-2018 74.9036 -0.3410 -0.4532 %
15-11-2018 75.2446 -1.0968 -1.4367 %
14-11-2018 76.3414 0.1424   0.1869 %
13-11-2018 76.1990 0.0190   0.0249 %
12-11-2018 76.1800 -0.2483 -0.3249 %
09-11-2018 76.4283 0.5970   0.7873 %
08-11-2018 75.8313 0.0604   0.0797 %
07-11-2018 75.7709 0.4540   0.6028 %
06-11-2018 75.3169 -0.1207 -0.1600 %
05-11-2018 75.4376 0.1249   0.1658 %
02-11-2018 75.3127 0.4781   0.6389 %
01-11-2018 74.8346 0.4272   0.5741 %
31-10-2018 74.4074 -0.2889 -0.3868 %
30-10-2018 74.6963 0.0569   0.0762 %
29-10-2018 74.6394 -0.0679 -0.0909 %
26-10-2018 74.7073 -0.1502 -0.2006 %
25-10-2018 74.8575 0.4885   0.6569 %
24-10-2018 74.3690 -0.6611 -0.8811 %
23-10-2018 75.0301 -0.0126 -0.0168 %
22-10-2018 75.0427 -0.1991 -0.2646 %
19-10-2018 75.2418 -0.2632 -0.3486 %
18-10-2018 75.5050 -0.1456 -0.1925 %
17-10-2018 75.6506 -0.1613 -0.2128 %
16-10-2018 75.8119 -0.1121 -0.1476 %
15-10-2018 75.9240 -0.3759 -0.4927 %
12-10-2018 76.2999 -0.6208 -0.8071 %
11-10-2018 76.9207 0.7377   0.9683 %
10-10-2018 76.1830 -0.1805 -0.2364 %
09-10-2018 76.3635 -0.3440 -0.4485 %
08-10-2018 76.7075 0.0369   0.0481 %
05-10-2018 76.6706 0.0215   0.0280 %
04-10-2018 76.6491 0.8679   1.1453 %
03-10-2018 75.7812 0.3275   0.4340 %
02-10-2018 75.4537 -0.6692 -0.8791 %
01-10-2018 76.1229 -0.0193 -0.0253 %
28-09-2018 76.1422 -0.7589 -0.9869 %
27-09-2018 76.9011 -0.5064 -0.6542 %
26-09-2018 77.4075 0.0472   0.0610 %
25-09-2018 77.3603 -0.2149 -0.2770 %
24-09-2018 77.5752 -0.9356 -1.1917 %
21-09-2018 78.5108 0.4438   0.5685 %
20-09-2018 78.0670 -0.0018 -0.0023 %
19-09-2018 78.0688 -1.0971 -1.3858 %
18-09-2018 79.1659 -0.2454 -0.3090 %
17-09-2018 79.4113 0.2097   0.2648 %
14-09-2018 79.2016 -0.2306 -0.2903 %
13-09-2018 79.4322 -0.7287 -0.9090 %
12-09-2018 80.1609 -1.0879 -1.3390 %
11-09-2018 81.2488 -0.0200 -0.0246 %
10-09-2018 81.2688 0.5923   0.7342 %
07-09-2018 80.6765 1.1018   1.3846 %
06-09-2018 79.5747 0.3482   0.4395 %
05-09-2018 79.2265 0.1976   0.2500 %
04-09-2018 79.0289 -0.0541 -0.0684 %
03-09-2018 79.0830 -0.0137 -0.0173 %
31-08-2018 79.0967 -0.1240 -0.1565 %
30-08-2018 79.2207 -0.1868 -0.2352 %
29-08-2018 79.4075 0.3348   0.4234 %
28-08-2018 79.0727 0.7932   1.0133 %
27-08-2018 78.2795 0.0405   0.0518 %
24-08-2018 78.2390 -0.3481 -0.4429 %
23-08-2018 78.5871 -0.3436 -0.4353 %
22-08-2018 78.9307 1.2386   1.5942 %
21-08-2018 77.6921 0.9686   1.2625 %
20-08-2018 76.7235 -0.0931 -0.1212 %
17-08-2018 76.8166 0.5615   0.7363 %
16-08-2018 76.2551 0.2676   0.3522 %
15-08-2018 75.9875 0.1345   0.1773 %
14-08-2018 75.8530 -1.6284 -2.1017 %
13-08-2018 77.4814 0.6717   0.8745 %
10-08-2018 76.8097 0.2940   0.3842 %
09-08-2018 76.5157 1.4539   1.9369 %
08-08-2018 75.0618 1.4781   2.0087 %
07-08-2018 73.5837 0.1176   0.1601 %
06-08-2018 73.4661 0.1213   0.1654 %
03-08-2018 73.3448 -0.1371 -0.1866 %
02-08-2018 73.4819 0.0147   0.0200 %
01-08-2018 73.4672 0.2575   0.3517 %
31-07-2018 73.2097 0.2305   0.3158 %
30-07-2018 72.9792 -0.2711 -0.3701 %
27-07-2018 73.2503 -0.6057 -0.8201 %
26-07-2018 73.8560 0.2747   0.3733 %
25-07-2018 73.5813 0.1369   0.1864 %
24-07-2018 73.4444 -0.4753 -0.6430 %
23-07-2018 73.9197 -0.1335 -0.1803 %
20-07-2018 74.0532 0.4947   0.6725 %
19-07-2018 73.5585 0.2518   0.3435 %
18-07-2018 73.3067 0.1274   0.1741 %
17-07-2018 73.1793 0.2573   0.3528 %
16-07-2018 72.9220 0.4376   0.6037 %
13-07-2018 72.4844 0.0675   0.0932 %
12-07-2018 72.4169 -0.3338 -0.4588 %
11-07-2018 72.7507 -0.5098 -0.6959 %
10-07-2018 73.2605 -0.6296 -0.8521 %
09-07-2018 73.8901 -0.1604 -0.2166 %
06-07-2018 74.0505 0.2718   0.3684 %
05-07-2018 73.7787 0.1141   0.1549 %
04-07-2018 73.6646 0.0178   0.0242 %
03-07-2018 73.6468 0.1777   0.2419 %
02-07-2018 73.4691 0.3109   0.4250 %
29-06-2018 73.1582 0.0631   0.0863 %
28-06-2018 73.0951 -0.2639 -0.3597 %
27-06-2018 73.3590 -0.1667 -0.2267 %
26-06-2018 73.5257 0.1881   0.2565 %
25-06-2018 73.3376 -0.1938 -0.2636 %
22-06-2018 73.5314 -0.0263 -0.0358 %
21-06-2018 73.5577 -0.0648 -0.0880 %
20-06-2018 73.6225 -0.1825 -0.2473 %
19-06-2018 73.8050 0.3441   0.4684 %
18-06-2018 73.4609 0.9208   1.2694 %
15-06-2018 72.5401 -0.2152 -0.2958 %
14-06-2018 72.7553 -1.0733 -1.4538 %
13-06-2018 73.8286 -0.1686 -0.2278 %
12-06-2018 73.9972 0.2069   0.2804 %
11-06-2018 73.7903 0.3130   0.4260 %
08-06-2018 73.4773 0.1687   0.2301 %
07-06-2018 73.3086 0.3741   0.5129 %
06-06-2018 72.9345 0.1185   0.1627 %
05-06-2018 72.8160 0.1534   0.2111 %
04-06-2018 72.6626 0.0654   0.0901 %
01-06-2018 72.5972 0.0213   0.0293 %
31-05-2018 72.5759 0.1923   0.2657 %
30-05-2018 72.3836 0.0357   0.0493 %
29-05-2018 72.3479 -0.2837 -0.3906 %
28-05-2018 72.6316 0.1381   0.1905 %
25-05-2018 72.4935 0.3056   0.4233 %
24-05-2018 72.1879 -0.0764 -0.1057 %
23-05-2018 72.2643 -0.0848 -0.1172 %
22-05-2018 72.3491 -1.0153 -1.3839 %
21-05-2018 73.3644 0.1494   0.2041 %
18-05-2018 73.2150 0.0601   0.0822 %
17-05-2018 73.1549 -0.4428 -0.6016 %
16-05-2018 73.5977 -0.2243 -0.3038 %
15-05-2018 73.8220 0.0163   0.0221 %
14-05-2018 73.8057 0.2353   0.3198 %
11-05-2018 73.5704 -0.1366 -0.1853 %
10-05-2018 73.7070 -1.2124 -1.6183 %
09-05-2018 74.9194 -0.1993 -0.2653 %
08-05-2018 75.1187 0.2888   0.3859 %
07-05-2018 74.8299 -0.6517 -0.8634 %
04-05-2018 75.4816 -0.6059 -0.7963 %
03-05-2018 76.0875 -0.3125 -0.4090 %
02-05-2018 76.4000 0.4413   0.5810 %
30-04-2018 75.9587 0.5412   0.7176 %
27-04-2018 75.4175 -1.0854 -1.4188 %
26-04-2018 76.5029 0.7956   1.0509 %
25-04-2018 75.7073 0.4507   0.5989 %
24-04-2018 75.2566 -0.3961 -0.5236 %
23-04-2018 75.6527 -0.0848 -0.1120 %
20-04-2018 75.7375 0.4500   0.5977 %
19-04-2018 75.2875 -0.8971 -1.1775 %
18-04-2018 76.1846 -0.1368 -0.1792 %
17-04-2018 76.3214 -0.6206 -0.8066 %
16-04-2018 76.9420 0.7234   0.9491 %
13-04-2018 76.2186 0.3232   0.4258 %
12-04-2018 75.8954 -4.1121 -5.1396 %
11-04-2018 80.0075 2.5466   3.2876 %
10-04-2018 77.4609 3.3479   4.5173 %
09-04-2018 74.1130 3.2860   4.6395 %
06-04-2018 70.8270 0.2019   0.2859 %
05-04-2018 70.6251 -0.3417 -0.4815 %
04-04-2018 70.9668 0.0833   0.1175 %
03-04-2018 70.8835 -0.0062 -0.0087 %
29-03-2018 70.8897 -0.4355 -0.6106 %
28-03-2018 71.3252 0.5052   0.7134 %
27-03-2018 70.8200 0.1303   0.1843 %
26-03-2018 70.6897 0.1509   0.2139 %
23-03-2018 70.5388 0.2188   0.3111 %
22-03-2018 70.3200 -0.3017 -0.4272 %
21-03-2018 70.6217 -0.2249 -0.3174 %
20-03-2018 70.8466 -0.5195 -0.7279 %
19-03-2018 71.3661 0.4712   0.6646 %
16-03-2018 70.8949 0.2606   0.3689 %
15-03-2018 70.6343 0.1408   0.1997 %
14-03-2018 70.4935 0.1889   0.2687 %
13-03-2018 70.3046 0.2564   0.3660 %
12-03-2018 70.0482 -0.0630 -0.0899 %
09-03-2018 70.1112 -0.5574 -0.7888 %
08-03-2018 70.6686 0.0640   0.0906 %
07-03-2018 70.6046 0.7347   1.0515 %
06-03-2018 69.8699 -0.4281 -0.6090 %
05-03-2018 70.2980 -0.0871 -0.1237 %
02-03-2018 70.3851 1.2063   1.7437 %
01-03-2018 69.1788 0.4248   0.6179 %
28-02-2018 68.7540 -0.0435 -0.0632 %
27-02-2018 68.7975 -0.1424 -0.2066 %
26-02-2018 68.9399 -0.5081 -0.7316 %
23-02-2018 69.4480 -0.2251 -0.3231 %
22-02-2018 69.6731 0.0075   0.0108 %
21-02-2018 69.6656 -0.2415 -0.3455 %
20-02-2018 69.9071 -0.1638 -0.2338 %
19-02-2018 70.0709 -0.2175 -0.3094 %
16-02-2018 70.2884 -0.5213 -0.7362 %
15-02-2018 70.8097 -0.0396 -0.0559 %
14-02-2018 70.8493 -0.4065 -0.5705 %
13-02-2018 71.2558 0.1707   0.2401 %
12-02-2018 71.0851 -0.4204 -0.5879 %
09-02-2018 71.5055 0.6197   0.8742 %
08-02-2018 70.8858 0.3647   0.5172 %
07-02-2018 70.5211 -0.1895 -0.2680 %
06-02-2018 70.7106 0.2121   0.3009 %
05-02-2018 70.4985 0.2047   0.2912 %
02-02-2018 70.2938 0.1718   0.2450 %
01-02-2018 70.1220 0.0497   0.0709 %
31-01-2018 70.0723 0.4835   0.6948 %
30-01-2018 69.5888 -0.2745 -0.3929 %
29-01-2018 69.8633 0.3387   0.4872 %
26-01-2018 69.5246 0.2431   0.3509 %
25-01-2018 69.2815 -0.2910 -0.4183 %
24-01-2018 69.5725 0.3718   0.5373 %
23-01-2018 69.2007 -0.0812 -0.1172 %
22-01-2018 69.2819 -0.0505 -0.0728 %
19-01-2018 69.3324 0.1198   0.1731 %
18-01-2018 69.2126 -0.1733 -0.2498 %
17-01-2018 69.3859 0.3608   0.5227 %
16-01-2018 69.0251 -0.2581 -0.3725 %
15-01-2018 69.2832 0.5758   0.8380 %
12-01-2018 68.7074 0.2424   0.3540 %
11-01-2018 68.4650 0.0665   0.0972 %
10-01-2018 68.3985 0.3450   0.5070 %
09-01-2018 68.0535 -0.3239 -0.4737 %
08-01-2018 68.3774 -0.3950 -0.5744 %
05-01-2018 68.7724 -0.1588 -0.2304 %
04-01-2018 68.9312 -0.1650 -0.2388 %
03-01-2018 69.0962 -0.0214 -0.0310 %
02-01-2018 69.1176 -0.2744 -0.3954 %
29-12-2017 69.3920 0.5941   0.8635 %
28-12-2017 68.7979 0.2005   0.2923 %
27-12-2017 68.5974 -0.4976 -0.7202 %
22-12-2017 69.0950 -0.2512 -0.3622 %
21-12-2017 69.3462 -0.1677 -0.2412 %
20-12-2017 69.5139 0.2074   0.2993 %
19-12-2017 69.3065 0.1603   0.2318 %
18-12-2017 69.1462 -0.3581 -0.5152 %
15-12-2017 69.5043 -0.1147 -0.1648 %
14-12-2017 69.6190 0.4907   0.7098 %
13-12-2017 69.1283 -0.1642 -0.2370 %
12-12-2017 69.2925 -0.5029 -0.7205 %
11-12-2017 69.7954 0.1443   0.2072 %
08-12-2017 69.6511 -0.1252 -0.1794 %
07-12-2017 69.7763 -0.0146 -0.0209 %
06-12-2017 69.7909 0.2431   0.3495 %
05-12-2017 69.5478 -0.2285 -0.3275 %
04-12-2017 69.7763 0.0790   0.1133 %
01-12-2017 69.6973 0.5033   0.7274 %
30-11-2017 69.1940 0.1837   0.2662 %
29-11-2017 69.0103 -0.2826 -0.4078 %
28-11-2017 69.2929 -0.1864 -0.2683 %
27-11-2017 69.4793 0.0234   0.0337 %
24-11-2017 69.4559 0.2222   0.3209 %
23-11-2017 69.2337 0.2861   0.4150 %
22-11-2017 68.9476 -0.6109 -0.8783 %
21-11-2017 69.5585 -0.5885 -0.8390 %
20-11-2017 70.1470 0.1009   0.1440 %
17-11-2017 70.0461 -0.3999 -0.5677 %
16-11-2017 70.4460 -0.8110 -1.1381 %
15-11-2017 71.2570 1.0937   1.5588 %
14-11-2017 70.1633 0.8324   1.2006 %
13-11-2017 69.3309 0.2934   0.4250 %
10-11-2017 69.0375 -0.0351 -0.0508 %
09-11-2017 69.0726 0.3560   0.5181 %
08-11-2017 68.7166 0.6723   0.9880 %
07-11-2017 68.0443 -0.2884 -0.4221 %
06-11-2017 68.3327 0.0375   0.0549 %
03-11-2017 68.2952 0.2625   0.3858 %
02-11-2017 68.0327 0.5227   0.7743 %
01-11-2017 67.5100 -0.3638 -0.5360 %
31-10-2017 67.8738 0.7535   1.1226 %
30-10-2017 67.1203 -0.7165 -1.0562 %
27-10-2017 67.8368 0.0771   0.1138 %
26-10-2017 67.7597 -0.1043 -0.1537 %
25-10-2017 67.8640 0.2550   0.3772 %
24-10-2017 67.6090 0.1715   0.2543 %
23-10-2017 67.4375 -0.4304 -0.6342 %
20-10-2017 67.8679 -0.3106 -0.4556 %
19-10-2017 68.1785 0.7226   1.0712 %
18-10-2017 67.4559 -0.0152 -0.0225 %
17-10-2017 67.4711 -0.0069 -0.0102 %
16-10-2017 67.4780 -0.6421 -0.9426 %
13-10-2017 68.1201 -0.2839 -0.4150 %
12-10-2017 68.4040 -0.0452 -0.0660 %
11-10-2017 68.4492 0.1660   0.2431 %
10-10-2017 68.2832 -0.2547 -0.3716 %
09-10-2017 68.5379 0.8104   1.1966 %
06-10-2017 67.7275 0.2002   0.2965 %
05-10-2017 67.5273 -0.2903 -0.4281 %
04-10-2017 67.8176 -0.3460 -0.5076 %
03-10-2017 68.1636 0.1241   0.1824 %
02-10-2017 68.0395 -0.2124 -0.3112 %
29-09-2017 68.2519 -0.1336 -0.1954 %
28-09-2017 68.3855 0.1185   0.1736 %
27-09-2017 68.2670 0.2800   0.4118 %
26-09-2017 67.9870 -0.0844 -0.1240 %
25-09-2017 68.0714 -0.8171 -1.1861 %
22-09-2017 68.8885 -0.1335 -0.1934 %
21-09-2017 69.0220 -0.4160 -0.5991 %
20-09-2017 69.4380 -0.0686 -0.0987 %
19-09-2017 69.5066 0.5490   0.7961 %
18-09-2017 68.9576 0.1350   0.1962 %
15-09-2017 68.8226 0.1746   0.2543 %
14-09-2017 68.6480 -0.4288 -0.6208 %
13-09-2017 69.0768 0.6924   1.0125 %
12-09-2017 68.3844 -0.2344 -0.3416 %
11-09-2017 68.6188 -0.3462 -0.5020 %
08-09-2017 68.9650 0.6980   1.0225 %
07-09-2017 68.2670 -0.2219 -0.3240 %
06-09-2017 68.4889 -0.4249 -0.6166 %
05-09-2017 68.9138 0.0249   0.0361 %
04-09-2017 68.8889 0.0666   0.0968 %
01-09-2017 68.8223 -0.3012 -0.4357 %
31-08-2017 69.1235 -0.6989 -1.0010 %
30-08-2017 69.8224 -0.9730 -1.3744 %
29-08-2017 70.7954 1.1364   1.6314 %
28-08-2017 69.6590 -0.1722 -0.2466 %
25-08-2017 69.8312 0.0279   0.0400 %
24-08-2017 69.8033 0.0109   0.0156 %
23-08-2017 69.7924 0.3084   0.4438 %
22-08-2017 69.4840 -0.0156 -0.0224 %
21-08-2017 69.4996 -0.2308 -0.3310 %
18-08-2017 69.7304 0.2574   0.3705 %
17-08-2017 69.4730 -0.1693 -0.2431 %
16-08-2017 69.6423 -0.7991 -1.1344 %
15-08-2017 70.4414 0.0454   0.0645 %
14-08-2017 70.3960 -0.2315 -0.3278 %
11-08-2017 70.6275 0.3400   0.4837 %
10-08-2017 70.2875 -0.1062 -0.1509 %
09-08-2017 70.3937 -0.4975 -0.7018 %
08-08-2017 70.8912 0.0397   0.0560 %
07-08-2017 70.8515 -0.6176 -0.8641 %
04-08-2017 71.4691 -0.2098 -0.2927 %
03-08-2017 71.6789 -0.1270 -0.1769 %
02-08-2017 71.8059 0.6309   0.8864 %
01-08-2017 71.1750 0.7107   1.0086 %
31-07-2017 70.4643 0.6324   0.9056 %
28-07-2017 69.8319 0.1540   0.2210 %
27-07-2017 69.6779 -0.0271 -0.0389 %
26-07-2017 69.7050 -0.2781 -0.3974 %
25-07-2017 69.9831 0.1264   0.1809 %
24-07-2017 69.8567 1.2392   1.8060 %
21-07-2017 68.6175 0.7635   1.1252 %
20-07-2017 67.8540 -0.2375 -0.3488 %
19-07-2017 68.0915 -0.0761 -0.1116 %
18-07-2017 68.1676 0.2416   0.3557 %
17-07-2017 67.9260 -0.0287 -0.0422 %
14-07-2017 67.9547 -0.5203 -0.7598 %
13-07-2017 68.4750 -0.8749 -1.2616 %
12-07-2017 69.3499 0.0199   0.0287 %
11-07-2017 69.3300 0.4652   0.6755 %
10-07-2017 68.8648 -0.0545 -0.0791 %
07-07-2017 68.9193 0.4312   0.6296 %
06-07-2017 68.4881 0.6681   0.9851 %
05-07-2017 67.8200 0.4800   0.7128 %
04-07-2017 67.3400 -0.1284 -0.1903 %
03-07-2017 67.4684 -0.0765 -0.1133 %
30-06-2017 67.5449 0.2444   0.3631 %
29-06-2017 67.3005 -0.6009 -0.8850 %
28-06-2017 67.9014 1.3484   2.0261 %
27-06-2017 66.5530 0.5140   0.7783 %
26-06-2017 66.0390 -0.6287 -0.9430 %
23-06-2017 66.6677 -0.1148 -0.1719 %
22-06-2017 66.7825 0.5400   0.8152 %
21-06-2017 66.2425 -0.0321 -0.0484 %
20-06-2017 66.2746 1.0989   1.6861 %
19-06-2017 65.1757 0.9457   1.4724 %
16-06-2017 64.2300 -0.0875 -0.1360 %
15-06-2017 64.3175 0.3725   0.5825 %
14-06-2017 63.9450 0.1245   0.1951 %
13-06-2017 63.8205 -0.1380 -0.2158 %
12-06-2017 63.9585 0.2928   0.4599 %
09-06-2017 63.6657 -0.3478 -0.5433 %
08-06-2017 64.0135 0.4983   0.7845 %
07-06-2017 63.5152 -0.3255 -0.5099 %
06-06-2017 63.8407 0.1257   0.1973 %
05-06-2017 63.7150 0.2529   0.3985 %
02-06-2017 63.4621 -0.0708 -0.1114 %
01-06-2017 63.5329 -0.1727 -0.2711 %
31-05-2017 63.7056 0.4438   0.7015 %
30-05-2017 63.2618 -0.0819 -0.1293 %
29-05-2017 63.3437 -0.4530 -0.7101 %
26-05-2017 63.7967 0.6646   1.0527 %
25-05-2017 63.1321 -0.0224 -0.0355 %
24-05-2017 63.1545 -0.2018 -0.3185 %
23-05-2017 63.3563 -0.3854 -0.6046 %
22-05-2017 63.7417 -0.0393 -0.0616 %
19-05-2017 63.7810 -0.7525 -1.1661 %
18-05-2017 64.5335 1.5059   2.3893 %
17-05-2017 63.0276 0.7276   1.1679 %
16-05-2017 62.3000 0.5906   0.9571 %
15-05-2017 61.7094 -0.6054 -0.9715 %
12-05-2017 62.3148 0.2498   0.4025 %
11-05-2017 62.0650 -0.8943 -1.4204 %
10-05-2017 62.9593 -0.5072 -0.7992 %
09-05-2017 63.4665 -0.2160 -0.3392 %
08-05-2017 63.6825 -0.4775 -0.7442 %
05-05-2017 64.1600 0.8172   1.2901 %
04-05-2017 63.3428 0.7964   1.2733 %
03-05-2017 62.5464 0.3164   0.5084 %
02-05-2017 62.2300 0.1239   0.1995 %
28-04-2017 62.1061 0.0281   0.0453 %
27-04-2017 62.0780 0.3226   0.5224 %
26-04-2017 61.7554 0.7443   1.2199 %
25-04-2017 61.0111 0.3206   0.5283 %
24-04-2017 60.6905 0.4340   0.7203 %
21-04-2017 60.2565 -0.1900 -0.3143 %
20-04-2017 60.4465 0.1809   0.3002 %
19-04-2017 60.2656 0.3796   0.6339 %
18-04-2017 59.8860 -0.0490 -0.0818 %
13-04-2017 59.9350 -0.5717 -0.9449 %
12-04-2017 60.5067 0.0539   0.0892 %
11-04-2017 60.4528 -0.0506 -0.0836 %
10-04-2017 60.5034 0.0116   0.0192 %
07-04-2017 60.4918 0.4360   0.7260 %
06-04-2017 60.0558 0.3962   0.6641 %
05-04-2017 59.6596 -0.4571 -0.7604 %
04-04-2017 60.1167 0.0365   0.0608 %
03-04-2017 60.0802 -0.2328 -0.3860 %
31-03-2017 60.3130 -0.0245 -0.0406 %
30-03-2017 60.3375 -0.8862 -1.4475 %
29-03-2017 61.2237 -0.6605 -1.0673 %
28-03-2017 61.8842 0.0187   0.0302 %
27-03-2017 61.8655 0.1796   0.2912 %
24-03-2017 61.6859 -0.5142 -0.8267 %
23-03-2017 62.2001 -0.4508 -0.7195 %
22-03-2017 62.6509 0.8399   1.3588 %
21-03-2017 61.8110 -0.0453 -0.0732 %
20-03-2017 61.8563 -0.0952 -0.1537 %
17-03-2017 61.9515 -0.2281 -0.3668 %
16-03-2017 62.1796 -0.5639 -0.8987 %
15-03-2017 62.7435 -0.3806 -0.6029 %
14-03-2017 63.1241 0.1691   0.2686 %
13-03-2017 62.9550 0.2586   0.4125 %
10-03-2017 62.6964 0.0862   0.1377 %
09-03-2017 62.6102 0.8529   1.3811 %
08-03-2017 61.7573 0.4013   0.6541 %
07-03-2017 61.3560 -0.2042 -0.3317 %
06-03-2017 61.5602 -0.5026 -0.8098 %
03-03-2017 62.0628 0.3823   0.6198 %
02-03-2017 61.6805 0.2615   0.4258 %
01-03-2017 61.4190 -0.3360 -0.5441 %
28-02-2017 61.7550 0.6524   1.0677 %
27-02-2017 61.1026 -0.5409 -0.8775 %
24-02-2017 61.6435 0.4504   0.7360 %
23-02-2017 61.1931 0.4128   0.6792 %
22-02-2017 60.7803 -0.0587 -0.0965 %
21-02-2017 60.8390 -0.7825 -1.2698 %
20-02-2017 61.6215 -0.3453 -0.5572 %
17-02-2017 61.9668 1.0643   1.7475 %
16-02-2017 60.9025 -0.0770 -0.1263 %
15-02-2017 60.9795 0.0386   0.0633 %
14-02-2017 60.9409 -0.7291 -1.1823 %
13-02-2017 61.6700 -0.6057 -0.9726 %
10-02-2017 62.2757 -0.5973 -0.9500 %
09-02-2017 62.8730 -0.3095 -0.4899 %
08-02-2017 63.1825 -0.2617 -0.4125 %
07-02-2017 63.4442 0.4038   0.6405 %
06-02-2017 63.0404 -0.5702 -0.8964 %
03-02-2017 63.6106 -0.7399 -1.1498 %
02-02-2017 64.3505 -0.5169 -0.7969 %
01-02-2017 64.8674 0.4372   0.6786 %
31-01-2017 64.4302 0.6510   1.0207 %
30-01-2017 63.7792 -0.3833 -0.5974 %
27-01-2017 64.1625 -0.5644 -0.8720 %
26-01-2017 64.7269 1.0987   1.7268 %
25-01-2017 63.6282 -0.0277 -0.0435 %
24-01-2017 63.6559 -0.1316 -0.2063 %
23-01-2017 63.7875 0.1800   0.2830 %
20-01-2017 63.6075 0.0273   0.0429 %
19-01-2017 63.5802 0.3322   0.5252 %
18-01-2017 63.2480 0.0054   0.0085 %
17-01-2017 63.2426 0.0734   0.1162 %
16-01-2017 63.1692 -0.0993 -0.1570 %
13-01-2017 63.2685 -0.0617 -0.0974 %
12-01-2017 63.3302 -0.0323 -0.0510 %
11-01-2017 63.3625 -0.1432 -0.2255 %
10-01-2017 63.5057 0.6674   1.0621 %
09-01-2017 62.8383 0.0908   0.1447 %
06-01-2017 62.7475 0.2949   0.4722 %
05-01-2017 62.4526 -0.9552 -1.5064 %
04-01-2017 63.4078 0.4953   0.7873 %
03-01-2017 62.9125 -1.1948 -1.8638 %
02-01-2017 64.1073 -0.1927 -0.2997 %
30-12-2016 64.3000 1.0445   1.6512 %
29-12-2016 63.2555 0.2617   0.4154 %
28-12-2016 62.9938 -0.4587 -0.7229 %
27-12-2016 63.4525 -0.5560 -0.8686 %
23-12-2016 64.0085 0.2559   0.4014 %
22-12-2016 63.7526 0.0844   0.1326 %
21-12-2016 63.6682 -0.1982 -0.3103 %
20-12-2016 63.8664 -0.6411 -0.9938 %
19-12-2016 64.5075 0.2058   0.3201 %
16-12-2016 64.3017 -0.0936 -0.1454 %
15-12-2016 64.3953 -0.7433 -1.1411 %
14-12-2016 65.1386 0.5555   0.8601 %
13-12-2016 64.5831 -0.2830 -0.4363 %
12-12-2016 64.8661 -1.8327 -2.7477 %
09-12-2016 66.6988 -1.4912 -2.1868 %
08-12-2016 68.1900 -0.2024 -0.2959 %
07-12-2016 68.3924 -0.0323 -0.0472 %
06-12-2016 68.4247 0.3072   0.4510 %
05-12-2016 68.1175 -0.1395 -0.2044 %
02-12-2016 68.2570 0.4870   0.7186 %
01-12-2016 67.7700 -0.6509 -0.9513 %
30-11-2016 68.4209 -0.6244 -0.9043 %
29-11-2016 69.0453 0.2378   0.3456 %
28-11-2016 68.8075 0.3964   0.5794 %
25-11-2016 68.4111 0.3313   0.4866 %
24-11-2016 68.0798 -0.0660 -0.0969 %
23-11-2016 68.1458 0.1858   0.2734 %
22-11-2016 67.9600 -0.2090 -0.3066 %
21-11-2016 68.1690 -0.6251 -0.9087 %
18-11-2016 68.7941 -0.4243 -0.6130 %
17-11-2016 69.2184 -0.4662 -0.6690 %
16-11-2016 69.6846 -0.5159 -0.7349 %
15-11-2016 70.2005 -1.4143 -1.9749 %
14-11-2016 71.6148 0.2073   0.2903 %
11-11-2016 71.4075 1.7792   2.5553 %
10-11-2016 69.6283 -0.2279 -0.3262 %
09-11-2016 69.8562 -0.5478 -0.7781 %
08-11-2016 70.4040 -0.0710 -0.1007 %
07-11-2016 70.4750 -0.5922 -0.8333 %
04-11-2016 71.0672 0.5190   0.7357 %
03-11-2016 70.5482 0.1499   0.2129 %
02-11-2016 70.3983 1.0285   1.4826 %
01-11-2016 69.3698 0.1200   0.1733 %
31-10-2016 69.2498 0.4820   0.7009 %
28-10-2016 68.7678 0.1614   0.2353 %
27-10-2016 68.6064 0.5064   0.7436 %
26-10-2016 68.1000 0.6037   0.8944 %
25-10-2016 67.4963 -0.3007 -0.4435 %
24-10-2016 67.7970 -0.1195 -0.1760 %
21-10-2016 67.9165 -0.6242 -0.9107 %
20-10-2016 68.5407 -0.0816 -0.1189 %
19-10-2016 68.6223 -0.5265 -0.7614 %
18-10-2016 69.1488 0.0779   0.1128 %
17-10-2016 69.0709 -0.2098 -0.3028 %
14-10-2016 69.2807 -0.5253 -0.7525 %
13-10-2016 69.8060 0.8484   1.2303 %
12-10-2016 68.9576 -0.2021 -0.2922 %
11-10-2016 69.1597 -0.5182 -0.7437 %
10-10-2016 69.6779 0.1087   0.1562 %
07-10-2016 69.5692 -0.1577 -0.2262 %
06-10-2016 69.7269 -0.2567 -0.3668 %
05-10-2016 69.9836 0.2711   0.3889 %
04-10-2016 69.7125 -0.2885 -0.4121 %
03-10-2016 70.0010 -0.5130 -0.7275 %
30-09-2016 70.5140 -0.3708 -0.5231 %
29-09-2016 70.8848 -0.8191 -1.1423 %
28-09-2016 71.7039 -0.0224 -0.0312 %
27-09-2016 71.7263 -0.2009 -0.2793 %
26-09-2016 71.9272 0.7071   0.9928 %
23-09-2016 71.2201 -0.3786 -0.5288 %
22-09-2016 71.5987 -0.1151 -0.1605 %
21-09-2016 71.7138 -0.8003 -1.1036 %
20-09-2016 72.5141 0.4930   0.6845 %
19-09-2016 72.0211 -0.8755 -1.2010 %
16-09-2016 72.8966 -0.2995 -0.4092 %
15-09-2016 73.1961 0.0669   0.0915 %
14-09-2016 73.1292 0.3092   0.4246 %
13-09-2016 72.8200 -0.2173 -0.2975 %
12-09-2016 73.0373 0.4898   0.6751 %
09-09-2016 72.5475 0.3987   0.5526 %
08-09-2016 72.1488 -0.3325 -0.4587 %
07-09-2016 72.4813 0.1413   0.1953 %
06-09-2016 72.3400 -0.0624 -0.0862 %
05-09-2016 72.4024 -1.1939 -1.6222 %
02-09-2016 73.5963 0.7641   1.0491 %
01-09-2016 72.8322 0.1698   0.2337 %
31-08-2016 72.6624 0.2060   0.2843 %
30-08-2016 72.4564 -0.2131 -0.2932 %
29-08-2016 72.6695 -0.4697 -0.6422 %
26-08-2016 73.1392 -0.0808 -0.1104 %
25-08-2016 73.2200 0.1639   0.2243 %
24-08-2016 73.0561 -0.1434 -0.1959 %
23-08-2016 73.1995 0.3140   0.4308 %
22-08-2016 72.8855 0.2958   0.4075 %
19-08-2016 72.5897 0.0285   0.0393 %
18-08-2016 72.5612 0.3593   0.4976 %
17-08-2016 72.2019 0.1966   0.2730 %
16-08-2016 72.0053 0.1184   0.1647 %
15-08-2016 71.8869 -0.3325 -0.4604 %
12-08-2016 72.2194 -0.1481 -0.2046 %
11-08-2016 72.3675 0.2849   0.3952 %
10-08-2016 72.0826 0.3022   0.4210 %
09-08-2016 71.7804 -0.0286 -0.0398 %
08-08-2016 71.8090 -0.9877 -1.3568 %
05-08-2016 72.7967 -0.9755 -1.3223 %
04-08-2016 73.7722 -0.7736 -1.0378 %
03-08-2016 74.5458 0.0360   0.0483 %
02-08-2016 74.5098 0.6362   0.8612 %
01-08-2016 73.8736 -0.6147 -0.8252 %
29-07-2016 74.4883 0.8136   1.1043 %
28-07-2016 73.6747 1.1284   1.5554 %
27-07-2016 72.5463 -0.3457 -0.4743 %
26-07-2016 72.8920 1.6269   2.2829 %
25-07-2016 71.2651 0.1845   0.2596 %
22-07-2016 71.0806 0.6909   0.9815 %
21-07-2016 70.3897 0.6020   0.8626 %
20-07-2016 69.7877 0.2605   0.3747 %
19-07-2016 69.5272 -0.1873 -0.2687 %
18-07-2016 69.7145 -0.6566 -0.9331 %
15-07-2016 70.3711 -0.0976 -0.1385 %
14-07-2016 70.4687 -0.1719 -0.2433 %
13-07-2016 70.6406 -0.1738 -0.2454 %
12-07-2016 70.8144 -0.1718 -0.2420 %
11-07-2016 70.9862 0.0304   0.0428 %
08-07-2016 70.9558 0.0272   0.0383 %
07-07-2016 70.9286 -0.6879 -0.9605 %
06-07-2016 71.6165 0.0090   0.0126 %
05-07-2016 71.6075 0.5960   0.8393 %
04-07-2016 71.0115 -0.2972 -0.4168 %
01-07-2016 71.3087 -0.2113 -0.2954 %
30-06-2016 71.5200 0.4748   0.6683 %
29-06-2016 71.0452 -0.6431 -0.8971 %
28-06-2016 71.6883 -0.1039 -0.1447 %
27-06-2016 71.7922 -0.8360 -1.1511 %
24-06-2016 72.6282 -0.3266 -0.4477 %
23-06-2016 72.9548 0.6888   0.9531 %
22-06-2016 72.2660 -0.4978 -0.6841 %
21-06-2016 72.7638 0.3407   0.4704 %
20-06-2016 72.4231 -0.8636 -1.1784 %
17-06-2016 73.2867 -0.3048 -0.4142 %
16-06-2016 73.5915 -0.1475 -0.2000 %
15-06-2016 73.7390 -0.6098 -0.8202 %
14-06-2016 74.3488 0.3224   0.4355 %
13-06-2016 74.0264 0.8844   1.2092 %
10-06-2016 73.1420 0.3200   0.4394 %
09-06-2016 72.8220 0.2762   0.3807 %
08-06-2016 72.5458 -1.1663 -1.5822 %
07-06-2016 73.7121 -0.4847 -0.6533 %
06-06-2016 74.1968 -0.7120 -0.9505 %
03-06-2016 74.9088 -0.1332 -0.1775 %
02-06-2016 75.0420 0.2614   0.3496 %
01-06-2016 74.7806 1.2506   1.7008 %
31-05-2016 73.5300 0.1354   0.1845 %
30-05-2016 73.3946 -0.3570 -0.4841 %
27-05-2016 73.7516 1.0096   1.3879 %
26-05-2016 72.7420 -0.4942 -0.6748 %
25-05-2016 73.2362 -1.1900 -1.5989 %
24-05-2016 74.4262 -0.8015 -1.0654 %
23-05-2016 75.2277 0.3138   0.4189 %
20-05-2016 74.9139 0.3783   0.5075 %
19-05-2016 74.5356 0.7547   1.0229 %
18-05-2016 73.7809 0.4109   0.5600 %
17-05-2016 73.3700 -0.2059 -0.2798 %
16-05-2016 73.5759 -0.4938 -0.6667 %
13-05-2016 74.0697 0.3267   0.4430 %
12-05-2016 73.7430 -1.2837 -1.7110 %
11-05-2016 75.0267 -0.6137 -0.8113 %
10-05-2016 75.6404 0.4496   0.5979 %
09-05-2016 75.1908 -0.7227 -0.9520 %
06-05-2016 75.9135 0.8576   1.1426 %
05-05-2016 75.0559 -0.9001 -1.1850 %
04-05-2016 75.9560 -0.9938 -1.2915 %
03-05-2016 76.9498 2.5417   3.4159 %
02-05-2016 74.4081 1.1795   1.6107 %
29-04-2016 73.2286 -0.2909 -0.3957 %
28-04-2016 73.5195 -0.2642 -0.3581 %
27-04-2016 73.7837 -1.1111 -1.4835 %
26-04-2016 74.8948 0.2235   0.2993 %
25-04-2016 74.6713 0.4200   0.5656 %
22-04-2016 74.2513 0.3968   0.5373 %
21-04-2016 73.8545 -0.7920 -1.0610 %
20-04-2016 74.6465 0.2223   0.2987 %
19-04-2016 74.4242 -2.3349 -3.0419 %
18-04-2016 76.7591 1.7466   2.3284 %
15-04-2016 75.0125 0.7696   1.0366 %
14-04-2016 74.2429 -0.0279 -0.0376 %
13-04-2016 74.2708 -1.3459 -1.7799 %
12-04-2016 75.6167 -0.4407 -0.5794 %
11-04-2016 76.0574 -0.4840 -0.6323 %
08-04-2016 76.5414 -0.8305 -1.0734 %
07-04-2016 77.3719 -0.4339 -0.5577 %
06-04-2016 77.8058 -0.6449 -0.8220 %
05-04-2016 78.4507 1.2972   1.6813 %
04-04-2016 77.1535 -0.3895 -0.5023 %
01-04-2016 77.5430 1.2379   1.6223 %
31-03-2016 76.3051 -0.4791 -0.6240 %
30-03-2016 76.7842 0.0497   0.0648 %
29-03-2016 76.7345 -1.0068 -1.2951 %
24-03-2016 77.7413 1.8935   2.4964 %
23-03-2016 75.8478 -0.3852 -0.5053 %
22-03-2016 76.2330 -0.4896 -0.6381 %
21-03-2016 76.7226 0.6728   0.8847 %
18-03-2016 76.0498 -1.3062 -1.6886 %
17-03-2016 77.3560 -1.2520 -1.5927 %
16-03-2016 78.6080 -0.1185 -0.1505 %
15-03-2016 78.7265 0.1376   0.1751 %
14-03-2016 78.5889 1.1299   1.4587 %
11-03-2016 77.4590 1.0220   1.3370 %
10-03-2016 76.4370 -2.3300 -2.9581 %
09-03-2016 78.7670 -0.3259 -0.4120 %
08-03-2016 79.0929 0.3703   0.4704 %
07-03-2016 78.7226 -1.4448 -1.8022 %
04-03-2016 80.1674 0.0829   0.1035 %
03-03-2016 80.0845 0.0116   0.0145 %
02-03-2016 80.0729 -0.1541 -0.1921 %
01-03-2016 80.2270 -2.4162 -2.9237 %
29-02-2016 82.6432 -0.4018 -0.4838 %
26-02-2016 83.0450 -0.9125 -1.0869 %
25-02-2016 83.9575 -0.7319 -0.8642 %
24-02-2016 84.6894 1.8904   2.2831 %
23-02-2016 82.7990 -0.6926 -0.8295 %
22-02-2016 83.4916 -1.7008 -1.9964 %
19-02-2016 85.1924 1.7152   2.0547 %
18-02-2016 83.4772 -1.7103 -2.0077 %
17-02-2016 85.1875 -1.2614 -1.4591 %
16-02-2016 86.4489 0.1296   0.1501 %
15-02-2016 86.3193 -3.2658 -3.6455 %
12-02-2016 89.5851 -1.3015 -1.4320 %
11-02-2016 90.8866 2.3266   2.6271 %
10-02-2016 88.5600 0.1648   0.1864 %
09-02-2016 88.3952 2.5533   2.9744 %
08-02-2016 85.8419 -0.1631 -0.1896 %
05-02-2016 86.0050 -0.0740 -0.0860 %
04-02-2016 86.0790 0.0880   0.1023 %
03-02-2016 85.9910 -0.3801 -0.4401 %
02-02-2016 86.3711 3.4056   4.1048 %
01-02-2016 82.9655 0.1183   0.1428 %
29-01-2016 82.8472 -0.6546 -0.7839 %
28-01-2016 83.5018 -1.7088 -2.0054 %
27-01-2016 85.2106 -1.5619 -1.8000 %
26-01-2016 86.7725 0.7315   0.8502 %
25-01-2016 86.0410 0.1480   0.1723 %
22-01-2016 85.8930 -5.8730 -6.4000 %
21-01-2016 91.7660 3.5655   4.0425 %
20-01-2016 88.2005 2.9560   3.4677 %
19-01-2016 85.2445 -0.9475 -1.0993 %
18-01-2016 86.1920 1.4996   1.7706 %
15-01-2016 84.6924 1.4917   1.7929 %
14-01-2016 83.2007 0.8909   1.0824 %
13-01-2016 82.3098 -0.3797 -0.4592 %
12-01-2016 82.6895 0.6920   0.8439 %
11-01-2016 81.9975 1.5841   1.9699 %
08-01-2016 80.4134 -1.3642 -1.6682 %
07-01-2016 81.7776 1.7883   2.2357 %
06-01-2016 79.9893 1.1273   1.4295 %
05-01-2016 78.8620 -0.8118 -1.0189 %
04-01-2016 79.6738 -0.9998 -1.2393 %
31-12-2015 80.6736 0.9196   1.1530 %
30-12-2015 79.7540 0.3221   0.4055 %
29-12-2015 79.4319 0.5653   0.7168 %
28-12-2015 78.8666 1.9166   2.4907 %
24-12-2015 76.9500 -0.1825 -0.2366 %
23-12-2015 77.1325 -0.7263 -0.9328 %
22-12-2015 77.8588 0.4100   0.5294 %
21-12-2015 77.4488 0.3483   0.4517 %
18-12-2015 77.1005 0.5982   0.7819 %
17-12-2015 76.5023 -0.3666 -0.4769 %
16-12-2015 76.8689 -0.6231 -0.8041 %
15-12-2015 77.4920 -0.4348 -0.5580 %
14-12-2015 77.9268 1.5988   2.0946 %
11-12-2015 76.3280 0.9395   1.2462 %
10-12-2015 75.3885 -0.5558 -0.7319 %
09-12-2015 75.9443 0.0243   0.0320 %
08-12-2015 75.9200 1.2894   1.7277 %
07-12-2015 74.6306 1.0197   1.3853 %
04-12-2015 73.6109 1.3457   1.8622 %
03-12-2015 72.2652 1.2063   1.6976 %
02-12-2015 71.0589 0.3449   0.4877 %
01-12-2015 70.7140 0.7286   1.0411 %
30-11-2015 69.9854 -0.0091 -0.0130 %
27-11-2015 69.9945 0.0408   0.0583 %
26-11-2015 69.9537 0.2198   0.3152 %
25-11-2015 69.7339 -0.7128 -1.0118 %
24-11-2015 70.4467 0.8085   1.1610 %
23-11-2015 69.6382 0.3073   0.4432 %
20-11-2015 69.3309 -0.0777 -0.1119 %
19-11-2015 69.4086 0.0390   0.0562 %
18-11-2015 69.3696 -0.5014 -0.7176 %
17-11-2015 69.8710 -0.9140 -1.2912 %
16-11-2015 70.7850 -0.9293 -1.2958 %
13-11-2015 71.7143 0.7913   1.1157 %
12-11-2015 70.9230 1.8370   2.6590 %
11-11-2015 69.0860 0.0318   0.0461 %
10-11-2015 69.0542 -0.4135 -0.5952 %
09-11-2015 69.4677 0.1771   0.2556 %
06-11-2015 69.2906 0.4252   0.6174 %
05-11-2015 68.8654 0.4670   0.6828 %
04-11-2015 68.3984 -1.1461 -1.6480 %
03-11-2015 69.5445 -1.1817 -1.6708 %
02-11-2015 70.7262 0.1572   0.2228 %
30-10-2015 70.5690 0.4945   0.7057 %
29-10-2015 70.0745 -1.2005 -1.6843 %
28-10-2015 71.2750 -0.3371 -0.4707 %
27-10-2015 71.6121 2.8091   4.0828 %
26-10-2015 68.8030 0.2148   0.3132 %
23-10-2015 68.5882 -2.1643 -3.0590 %
22-10-2015 70.7525 -0.5880 -0.8242 %
21-10-2015 71.3405 0.7315   1.0360 %
20-10-2015 70.6090 0.2106   0.2992 %
19-10-2015 70.3984 0.1344   0.1913 %
16-10-2015 70.2640 -0.8095 -1.1390 %
15-10-2015 71.0735 -0.9015 -1.2525 %
14-10-2015 71.9750 0.5665   0.7933 %
13-10-2015 71.4085 1.9263   2.7724 %
12-10-2015 69.4822 0.1182   0.1704 %
09-10-2015 69.3640 -0.9664 -1.3741 %
08-10-2015 70.3304 0.3743   0.5350 %
07-10-2015 69.9561 -2.7311 -3.7573 %
06-10-2015 72.6872 -0.4678 -0.6395 %
05-10-2015 73.1550 -0.9308 -1.2564 %
02-10-2015 74.0858 1.0113   1.3839 %
01-10-2015 73.0745 -0.1671 -0.2281 %
30-09-2015 73.2416 -0.2151 -0.2928 %
29-09-2015 73.4567 0.0830   0.1131 %
28-09-2015 73.3737 0.1737   0.2373 %
25-09-2015 73.2000 -1.5945 -2.1318 %
24-09-2015 74.7945 1.1926   1.6203 %
23-09-2015 73.6019 -0.3771 -0.5097 %
22-09-2015 73.9790 -0.1335 -0.1801 %
21-09-2015 74.1125 -1.0474 -1.3936 %
18-09-2015 75.1599 0.6393   0.8579 %
17-09-2015 74.5206 0.6974   0.9447 %
16-09-2015 73.8232 -1.6586 -2.1974 %
15-09-2015 75.4818 -1.0033 -1.3118 %
14-09-2015 76.4851 -0.1209 -0.1578 %
11-09-2015 76.6060 0.2615   0.3425 %
10-09-2015 76.3445 0.5634   0.7435 %
09-09-2015 75.7811 -0.2997 -0.3939 %
08-09-2015 76.0808 -0.0259 -0.0340 %
07-09-2015 76.1067 0.9481   1.2615 %
04-09-2015 75.1586 -0.3800 -0.5031 %
03-09-2015 75.5386 -0.3150 -0.4153 %
02-09-2015 75.8536 2.8668   3.9278 %
01-09-2015 72.9868 -1.8713 -2.4998 %
31-08-2015 74.8581 -0.6817 -0.9024 %
28-08-2015 75.5398 -0.4602 -0.6055 %
27-08-2015 76.0000 -3.3846 -4.2635 %
26-08-2015 79.3846 -0.2704 -0.3395 %
25-08-2015 79.6550 -1.7870 -2.1942 %
24-08-2015 81.4420 4.3476   5.6393 %
21-08-2015 77.0944 1.7669   2.3456 %
20-08-2015 75.3275 2.7695   3.8169 %
19-08-2015 72.5580 -0.1230 -0.1692 %
18-08-2015 72.6810 0.0485   0.0668 %
17-08-2015 72.6325 0.1809   0.2497 %
14-08-2015 72.4516 1.0226   1.4316 %
13-08-2015 71.4290 -0.7292 -1.0106 %
12-08-2015 72.1582 1.3491   1.9053 %
11-08-2015 70.8091 0.3991   0.5668 %
10-08-2015 70.4100 0.1967   0.2801 %
07-08-2015 70.2133 0.3603   0.5158 %
06-08-2015 69.8530 1.2690   1.8503 %
05-08-2015 68.5840 -0.2990 -0.4341 %
04-08-2015 68.8830 0.2939   0.4285 %
03-08-2015 68.5891 1.7295   2.5868 %
31-07-2015 66.8596 1.4738   2.2540 %
30-07-2015 65.3858 -0.3082 -0.4691 %
29-07-2015 65.6940 -0.6830 -1.0290 %
28-07-2015 66.3770 0.5605   0.8516 %
27-07-2015 65.8165 1.8975   2.9686 %
24-07-2015 63.9190 0.7450   1.1793 %
23-07-2015 63.1740 0.8625   1.3842 %
22-07-2015 62.3115 0.3900   0.6298 %
21-07-2015 61.9215 0.0377   0.0609 %
20-07-2015 61.8838 -0.0332 -0.0536 %
17-07-2015 61.9170 0.0025   0.0040 %
16-07-2015 61.9145 -0.5005 -0.8019 %
15-07-2015 62.4150 -0.1197 -0.1914 %
14-07-2015 62.5347 -0.1573 -0.2509 %
13-07-2015 62.6920 -0.3470 -0.5505 %
10-07-2015 63.0390 0.1945   0.3095 %
09-07-2015 62.8445 -0.1030 -0.1636 %
08-07-2015 62.9475 0.0068   0.0108 %
07-07-2015 62.9407 0.8067   1.2983 %
06-07-2015 62.1340 0.2575   0.4162 %
03-07-2015 61.8765 0.2147   0.3482 %
02-07-2015 61.6618 0.1443   0.2346 %
01-07-2015 61.5175 -0.8375 -1.3431 %
30-06-2015 62.3550 0.7525   1.2215 %
29-06-2015 61.6025 -0.2045 -0.3309 %
26-06-2015 61.8070 0.5752   0.9394 %
25-06-2015 61.2318 0.2986   0.4900 %
24-06-2015 60.9332 0.0157   0.0258 %
23-06-2015 60.9175 -0.2505 -0.4095 %
22-06-2015 61.1680 -0.2343 -0.3816 %
19-06-2015 61.4023 0.3338   0.5466 %
18-06-2015 61.0685 0.0340   0.0557 %
17-06-2015 61.0345 0.1455   0.2390 %
16-06-2015 60.8890 -0.6170 -1.0032 %
15-06-2015 61.5060 -0.3040 -0.4918 %
12-06-2015 61.8100 0.4725   0.7703 %
11-06-2015 61.3375 -0.1443 -0.2347 %
10-06-2015 61.4818 -1.3467 -2.1435 %
09-06-2015 62.8285 0.5138   0.8245 %
08-06-2015 62.3147 -0.4953 -0.7886 %
05-06-2015 62.8100 0.6405   1.0302 %
04-06-2015 62.1695 2.3995   4.0146 %
03-06-2015 59.7700 1.2060   2.0593 %
02-06-2015 58.5640 0.3073   0.5275 %
01-06-2015 58.2567 0.7929   1.3798 %
29-05-2015 57.4638 0.3361   0.5883 %
28-05-2015 57.1277 0.7177   1.2723 %
27-05-2015 56.4100 1.3105   2.3784 %
26-05-2015 55.0995 0.2185   0.3981 %
25-05-2015 54.8810 -0.9690 -1.7350 %
22-05-2015 55.8500 0.5815   1.0521 %
21-05-2015 55.2685 -0.2030 -0.3660 %
20-05-2015 55.4715 0.2680   0.4855 %
19-05-2015 55.2035 -0.7981 -1.4251 %
18-05-2015 56.0016 -0.7459 -1.3144 %
15-05-2015 56.7475 -0.3135 -0.5494 %
14-05-2015 57.0610 1.4530   2.6129 %
13-05-2015 55.6080 -1.3220 -2.3222 %
12-05-2015 56.9300 -0.4413 -0.7692 %
11-05-2015 57.3713 0.4663   0.8194 %
08-05-2015 56.9050 -0.1500 -0.2629 %
07-05-2015 57.0550 0.9649   1.7203 %
06-05-2015 56.0901 -1.0699 -1.8718 %
05-05-2015 57.1600 -0.6051 -1.0475 %
04-05-2015 57.7651 0.1186   0.2057 %
30-04-2015 57.6465 0.8615   1.5171 %
29-04-2015 56.7850 -0.2465 -0.4322 %
28-04-2015 57.0315 1.1812   2.1149 %
27-04-2015 55.8503 0.4148   0.7483 %
24-04-2015 55.4355 0.1403   0.2537 %
23-04-2015 55.2952 -1.5228 -2.6801 %
22-04-2015 56.8180 -0.6195 -1.0786 %
21-04-2015 57.4375 0.2605   0.4556 %
20-04-2015 57.1770 2.2684   4.1312 %
17-04-2015 54.9086 1.4975   2.8037 %
16-04-2015 53.4111 -0.1999 -0.3729 %
15-04-2015 53.6110 -1.3240 -2.4101 %
14-04-2015 54.9350 -0.3255 -0.5890 %
13-04-2015 55.2605 0.7235   1.3266 %
10-04-2015 54.5370 -1.4620 -2.6108 %
09-04-2015 55.9990 -2.6015 -4.4394 %
08-04-2015 58.6005 -1.2260 -2.0493 %
07-04-2015 59.8265 -2.0020 -3.2380 %
02-04-2015 61.8285 -0.6078 -0.9735 %
01-04-2015 62.4363 -0.0037 -0.0059 %
31-03-2015 62.4400 -0.1195 -0.1910 %
30-03-2015 62.5595 0.3275   0.5263 %
27-03-2015 62.2320 -0.5387 -0.8582 %
26-03-2015 62.7707 0.1969   0.3147 %
25-03-2015 62.5738 -0.8494 -1.3393 %
24-03-2015 63.4232 -0.9654 -1.4993 %
23-03-2015 64.3886 -0.5390 -0.8302 %
20-03-2015 64.9276 0.7585   1.1820 %
19-03-2015 64.1691 -0.7309 -1.1262 %
18-03-2015 64.9000 -0.8556 -1.3012 %
17-03-2015 65.7556 0.2576   0.3933 %
16-03-2015 65.4980 0.9917   1.5374 %
13-03-2015 64.5063 0.2923   0.4552 %
12-03-2015 64.2140 -1.4428 -2.1975 %
11-03-2015 65.6568 -0.3270 -0.4956 %
10-03-2015 65.9838 -0.0762 -0.1153 %
09-03-2015 66.0600 0.8430   1.2926 %
06-03-2015 65.2170 -2.3925 -3.5387 %
05-03-2015 67.6095 -1.0245 -1.4927 %
04-03-2015 68.6340 -0.9260 -1.3312 %
03-03-2015 69.5600 -0.4436 -0.6337 %
02-03-2015 70.0036 0.8036   1.1613 %
27-02-2015 69.2000 0.3835   0.5573 %
26-02-2015 68.8165 -1.5267 -2.1704 %
25-02-2015 70.3432 -1.0742 -1.5041 %
24-02-2015 71.4174 -1.1454 -1.5785 %
23-02-2015 72.5628 2.3628   3.3658 %
20-02-2015 70.2000 -0.5133 -0.7259 %
19-02-2015 70.7133 0.1419   0.2011 %
18-02-2015 70.5714 -0.8695 -1.2171 %
17-02-2015 71.4409 -0.0291 -0.0407 %
16-02-2015 71.4700 -1.5190 -2.0811 %
13-02-2015 72.9890 -2.3045 -3.0607 %
12-02-2015 75.2935 0.6335   0.8485 %
11-02-2015 74.6600 0.0928   0.1245 %
10-02-2015 74.5672 -0.1663 -0.2225 %
09-02-2015 74.7335 -2.1265 -2.7667 %
06-02-2015 76.8600 0.5900   0.7736 %
05-02-2015 76.2700 0.7700   1.0199 %
04-02-2015 75.5000 -0.3145 -0.4148 %
03-02-2015 75.8145 -2.2455 -2.8766 %
02-02-2015 78.0600 -1.8650 -2.3334 %
30-01-2015 79.9250 1.6524   2.1111 %
29-01-2015 78.2726 1.3606   1.7690 %
28-01-2015 76.9120 0.2425   0.3163 %
27-01-2015 76.6695 2.8327   3.8364 %
26-01-2015 73.8368 1.6173   2.2394 %
23-01-2015 72.2195 -2.5605 -3.4240 %
22-01-2015 74.7800 -1.3430 -1.7643 %
21-01-2015 76.1230 0.7405   0.9823 %
20-01-2015 75.3825 0.3537   0.4714 %
19-01-2015 75.0288 -0.6292 -0.8316 %
16-01-2015 75.6580 0.2480   0.3289 %
15-01-2015 75.4100 -2.4930 -3.2001 %
14-01-2015 77.9030 -0.0070 -0.0090 %
13-01-2015 77.9100 3.9996   5.4114 %
12-01-2015 73.9104 1.0194   1.3985 %
09-01-2015 72.8910 0.5178   0.7155 %
08-01-2015 72.3732 -2.6268 -3.5024 %
07-01-2015 75.0000 0.0900   0.1201 %
06-01-2015 74.9100 4.5220   6.4244 %
05-01-2015 70.3880 -0.0730 -0.1036 %
02-01-2015 70.4610 -1.8760 -2.5934 %
31-12-2014 72.3370 3.2055   4.6368 %
30-12-2014 69.1315 1.0665   1.5669 %
29-12-2014 68.0650 1.1787   1.7622 %
24-12-2014 66.8863 -0.0472 -0.0705 %
23-12-2014 66.9335 -0.2220 -0.3306 %
22-12-2014 67.1555 -6.2668 -8.5353 %
19-12-2014 73.4223 -2.0627 -2.7326 %
18-12-2014 75.4850 -6.6878 -8.1387 %
17-12-2014 82.1728 -9.3472 -10.2133 %
16-12-2014 91.5200 16.7483   22.3992 %
15-12-2014 74.7717 3.3542   4.6966 %
12-12-2014 71.4175 2.7716   4.0375 %
11-12-2014 68.6459 1.3696   2.0358 %
10-12-2014 67.2763 0.2903   0.4334 %
09-12-2014 66.9860 1.3642   2.0789 %
08-12-2014 65.6218 -0.7087 -1.0684 %
05-12-2014 66.3305 0.5430   0.8254 %
04-12-2014 65.7875 0.4125   0.6310 %
03-12-2014 65.3750 -0.8920 -1.3461 %
02-12-2014 66.2670 0.9912   1.5185 %
01-12-2014 65.2758 3.9308   6.4077 %
28-11-2014 61.3450 2.6770   4.5630 %
27-11-2014 58.6680 0.2780   0.4761 %
26-11-2014 58.3900 1.8210   3.2191 %
25-11-2014 56.5690 0.6540   1.1696 %
24-11-2014 55.9150 -0.5931 -1.0496 %
21-11-2014 56.5081 -1.6949 -2.9120 %
20-11-2014 58.2030 -0.6402 -1.0880 %
19-11-2014 58.8432 0.3522   0.6021 %
18-11-2014 58.4910 -0.7267 -1.2272 %
17-11-2014 59.2177 0.3897   0.6624 %
14-11-2014 58.8280 0.7898   1.3608 %
13-11-2014 58.0382 0.3202   0.5548 %
12-11-2014 57.7180 -0.2690 -0.4639 %
11-11-2014 57.9870 1.1990   2.1114 %
10-11-2014 56.7880 -0.3922 -0.6859 %
07-11-2014 57.1802 -0.4128 -0.7168 %
06-11-2014 57.5930 2.2410   4.0486 %
05-11-2014 55.3520 0.7145   1.3077 %
04-11-2014 54.6375 0.5240   0.9683 %
03-11-2014 54.1135 0.2560   0.4753 %
31-10-2014 53.8575 0.7584   1.4283 %
30-10-2014 53.0991 -1.5040 -2.7544 %
29-10-2014 54.6031 0.4541   0.8386 %
28-10-2014 54.1490 0.5410   1.0092 %
27-10-2014 53.6080 0.4750   0.8940 %
24-10-2014 53.1330 0.4594   0.8722 %
23-10-2014 52.6736 0.5306   1.0176 %
22-10-2014 52.1430 -0.2191 -0.4184 %
21-10-2014 52.3621 -0.0577 -0.1101 %
20-10-2014 52.4198 0.1087   0.2078 %
17-10-2014 52.3111 -0.0929 -0.1773 %
16-10-2014 52.4040 0.7157   1.3846 %
15-10-2014 51.6883 0.0781   0.1513 %
14-10-2014 51.6102 0.3075   0.5994 %
13-10-2014 51.3027 0.2075   0.4061 %
10-10-2014 51.0952 0.0997   0.1955 %
09-10-2014 50.9955 0.4030   0.7966 %
08-10-2014 50.5925 0.2392   0.4750 %
07-10-2014 50.3533 0.3158   0.6311 %
06-10-2014 50.0375 -0.1438 -0.2866 %
03-10-2014 50.1813 0.1473   0.2944 %
02-10-2014 50.0340 0.1138   0.2280 %
01-10-2014 49.9202 0.1549   0.3113 %
30-09-2014 49.7653 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —