Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Romanian leu (RON) Romanian leu (RON)

Webservice
Date Proportion Change
14-01-2025 4.9749 0.0018   0.0362 %
13-01-2025 4.9731 -0.0004 -0.0080 %
10-01-2025 4.9735 0.0001   0.0020 %
09-01-2025 4.9734 -0.0005 -0.0101 %
08-01-2025 4.9739 -0.0005 -0.0101 %
07-01-2025 4.9744 -0.0003 -0.0060 %
06-01-2025 4.9747 -0.0005 -0.0100 %
03-01-2025 4.9752 0.0009   0.0181 %
02-01-2025 4.9743 0.0000   0.0000 %
31-12-2024 4.9743 -0.0022 -0.0442 %
30-12-2024 4.9765 -0.0004 -0.0080 %
27-12-2024 4.9769 0.0024   0.0482 %
24-12-2024 4.9745 -0.0018 -0.0362 %
23-12-2024 4.9763 0.0001   0.0020 %
20-12-2024 4.9762 0.0002   0.0040 %
19-12-2024 4.9760 0.0008   0.0161 %
18-12-2024 4.9752 -0.0001 -0.0020 %
17-12-2024 4.9753 -0.0010 -0.0201 %
16-12-2024 4.9763 0.0031   0.0623 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025