Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Romanian leu (RON) Romanian leu (RON)

Webservice
Date Proportion Change
23-02-2024 4.9744 -0.0024 -0.0482 %
22-02-2024 4.9768 0.0008   0.0161 %
21-02-2024 4.9760 -0.0008 -0.0161 %
20-02-2024 4.9768 -0.0002 -0.0040 %
19-02-2024 4.9770 -0.0001 -0.0020 %
16-02-2024 4.9771 0.0000   0.0000 %
15-02-2024 4.9771 0.0017   0.0342 %
14-02-2024 4.9754 -0.0005 -0.0100 %
13-02-2024 4.9759 0.0016   0.0322 %
12-02-2024 4.9743 -0.0030 -0.0603 %
09-02-2024 4.9773 0.0002   0.0040 %
08-02-2024 4.9771 0.0002   0.0040 %
07-02-2024 4.9769 0.0006   0.0121 %
06-02-2024 4.9763 0.0023   0.0462 %
05-02-2024 4.9740 0.0013   0.0261 %
02-02-2024 4.9727 -0.0013 -0.0261 %
01-02-2024 4.9740 -0.0018 -0.0362 %
31-01-2024 4.9758 -0.0010 -0.0201 %
30-01-2024 4.9768 -0.0005 -0.0100 %
29-01-2024 4.9773 0.0008   0.0161 %
26-01-2024 4.9765 -0.0003 -0.0060 %
25-01-2024 4.9768 -0.0005 -0.0100 %
24-01-2024 4.9773 0.0004   0.0080 %
23-01-2024 4.9769 -0.0007 -0.0141 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 16-04-2024