Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Romanian leu (RON) Romanian leu (RON)

Webservice
Date Proportion Change
08-12-2022 4.9131 -0.0049 -0.0996 %
07-12-2022 4.9180 0.0050   0.1018 %
06-12-2022 4.9130 -0.0085 -0.1727 %
05-12-2022 4.9215 -0.0083 -0.1684 %
02-12-2022 4.9298 -0.0005 -0.0101 %
01-12-2022 4.9303 0.0058   0.1178 %
30-11-2022 4.9245 0.0052   0.1057 %
29-11-2022 4.9193 -0.0053 -0.1076 %
28-11-2022 4.9246 -0.0009 -0.0183 %
25-11-2022 4.9255 0.0050   0.1016 %
24-11-2022 4.9205 -0.0165 -0.3342 %
23-11-2022 4.9370 0.0101   0.2050 %
22-11-2022 4.9269 -0.0144 -0.2914 %
21-11-2022 4.9413 0.0000   0.0000 %
18-11-2022 4.9413 0.0159   0.3228 %
17-11-2022 4.9254 0.0048   0.0975 %
16-11-2022 4.9206 0.0090   0.1832 %
15-11-2022 4.9116 0.0073   0.1488 %
14-11-2022 4.9043 0.0103   0.2105 %
11-11-2022 4.8940 0.0027   0.0552 %
10-11-2022 4.8913 -0.0132 -0.2691 %
09-11-2022 4.9045 0.0067   0.1368 %
08-11-2022 4.8978 0.0123   0.2518 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023