Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Romanian leu (RON)

Webservice
Date Proportion Change
27-02-2020 4.8100 0.0050   0.1041 %
26-02-2020 4.8050 -0.0048 -0.0998 %
25-02-2020 4.8098 0.0035   0.0728 %
24-02-2020 4.8063 0.0023   0.0479 %
21-02-2020 4.8040 0.0061   0.1271 %
20-02-2020 4.7979 0.0187   0.3913 %
19-02-2020 4.7792 -0.0031 -0.0648 %
18-02-2020 4.7823 0.0055   0.1151 %
17-02-2020 4.7768 0.0084   0.1762 %
14-02-2020 4.7684 0.0039   0.0819 %
13-02-2020 4.7645 -0.0018 -0.0378 %
12-02-2020 4.7663 -0.0030 -0.0629 %
11-02-2020 4.7693 0.0030   0.0629 %
10-02-2020 4.7663 0.0050   0.1050 %
07-02-2020 4.7613 -0.0042 -0.0881 %
06-02-2020 4.7655 -0.0079 -0.1655 %
05-02-2020 4.7734 -0.0029 -0.0607 %
04-02-2020 4.7763 -0.0025 -0.0523 %
03-02-2020 4.7788 -0.0001 -0.0021 %
31-01-2020 4.7789 0.0019   0.0398 %
30-01-2020 4.7770 0.0000   0.0000 %
29-01-2020 4.7770 -0.0014 -0.0293 %
28-01-2020 4.7784 -0.0024 -0.0502 %
27-01-2020 4.7808 0.0009   0.0188 %
24-01-2020 4.7799 0.0011   0.0230 %
23-01-2020 4.7788 0.0004   0.0084 %
22-01-2020 4.7784 -0.0001 -0.0021 %
21-01-2020 4.7785 -0.0009 -0.0188 %
20-01-2020 4.7794 -0.0009 -0.0188 %
17-01-2020 4.7803 0.0013   0.0272 %
16-01-2020 4.7790 -0.0013 -0.0272 %
15-01-2020 4.7803 0.0008   0.0167 %
14-01-2020 4.7795 0.0011   0.0230 %
13-01-2020 4.7784 -0.0012 -0.0251 %
10-01-2020 4.7796 0.0011   0.0230 %
09-01-2020 4.7785 0.0011   0.0230 %
08-01-2020 4.7774 -0.0004 -0.0084 %
07-01-2020 4.7778 0.0035   0.0733 %
06-01-2020 4.7743 -0.0041 -0.0858 %
03-01-2020 4.7784 -0.0044 -0.0920 %
02-01-2020 4.7828 -0.0002 -0.0042 %
31-12-2019 4.7830 0.0009   0.0188 %
30-12-2019 4.7821 0.0003   0.0063 %
27-12-2019 4.7818 0.0028   0.0586 %
24-12-2019 4.7790 0.0057   0.1194 %
23-12-2019 4.7733 0.0028   0.0587 %
20-12-2019 4.7705 -0.0005 -0.0105 %
19-12-2019 4.7710 -0.0050 -0.1047 %
18-12-2019 4.7760 -0.0011 -0.0230 %
17-12-2019 4.7771 -0.0020 -0.0418 %
16-12-2019 4.7791 -0.0004 -0.0084 %
13-12-2019 4.7795 0.0004   0.0084 %
12-12-2019 4.7791 -0.0002 -0.0042 %
11-12-2019 4.7793 0.0020   0.0419 %
10-12-2019 4.7773 -0.0016 -0.0335 %
09-12-2019 4.7789 -0.0011 -0.0230 %
06-12-2019 4.7800 0.0015   0.0314 %
05-12-2019 4.7785 0.0031   0.0649 %
04-12-2019 4.7754 -0.0023 -0.0481 %
03-12-2019 4.7777 -0.0017 -0.0356 %
02-12-2019 4.7794 -0.0029 -0.0606 %
29-11-2019 4.7823 -0.0027 -0.0564 %
28-11-2019 4.7850 0.0009   0.0188 %
27-11-2019 4.7841 0.0075   0.1570 %
26-11-2019 4.7766 0.0043   0.0901 %
25-11-2019 4.7723 -0.0018 -0.0377 %
22-11-2019 4.7741 -0.0072 -0.1506 %
21-11-2019 4.7813 0.0010   0.0209 %
20-11-2019 4.7803 0.0040   0.0837 %
19-11-2019 4.7763 0.0019   0.0398 %
18-11-2019 4.7744 0.0058   0.1216 %
15-11-2019 4.7686 0.0013   0.0273 %
14-11-2019 4.7673 0.0040   0.0840 %
13-11-2019 4.7633 0.0008   0.0168 %
12-11-2019 4.7625 -0.0018 -0.0378 %
11-11-2019 4.7643 0.0005   0.0105 %
08-11-2019 4.7638 0.0036   0.0756 %
07-11-2019 4.7602 -0.0025 -0.0525 %
06-11-2019 4.7627 0.0044   0.0925 %
05-11-2019 4.7583 0.0041   0.0862 %
04-11-2019 4.7542 -0.0005 -0.0105 %
01-11-2019 4.7547 -0.0013 -0.0273 %
31-10-2019 4.7560 -0.0017 -0.0357 %
30-10-2019 4.7577 0.0018   0.0378 %
29-10-2019 4.7559 0.0000   0.0000 %
28-10-2019 4.7559 0.0006   0.0126 %
25-10-2019 4.7553 0.0033   0.0694 %
24-10-2019 4.7520 -0.0083 -0.1744 %
23-10-2019 4.7603 -0.0006 -0.0126 %
22-10-2019 4.7609 0.0025   0.0525 %
21-10-2019 4.7584 0.0019   0.0399 %
18-10-2019 4.7565 0.0012   0.0252 %
17-10-2019 4.7553 -0.0008 -0.0168 %
16-10-2019 4.7561 0.0023   0.0484 %
15-10-2019 4.7538 -0.0008 -0.0168 %
14-10-2019 4.7546 -0.0027 -0.0568 %
11-10-2019 4.7573 0.0050   0.1052 %
10-10-2019 4.7523 0.0037   0.0779 %
09-10-2019 4.7486 0.0000   0.0000 %
08-10-2019 4.7486 0.0011   0.0232 %
07-10-2019 4.7475 -0.0005 -0.0105 %
04-10-2019 4.7480 0.0010   0.0211 %
03-10-2019 4.7470 -0.0021 -0.0442 %
02-10-2019 4.7491 -0.0020 -0.0421 %
01-10-2019 4.7511 0.0015   0.0316 %
30-09-2019 4.7496 -0.0019 -0.0400 %
27-09-2019 4.7515 0.0034   0.0716 %
26-09-2019 4.7481 0.0043   0.0906 %
25-09-2019 4.7438 -0.0046 -0.0969 %
24-09-2019 4.7484 -0.0014 -0.0295 %
23-09-2019 4.7498 0.0042   0.0885 %
20-09-2019 4.7456 0.0008   0.0169 %
19-09-2019 4.7448 0.0082   0.1731 %
18-09-2019 4.7366 0.0026   0.0549 %
17-09-2019 4.7340 -0.0008 -0.0169 %
16-09-2019 4.7348 -0.0004 -0.0084 %
13-09-2019 4.7352 0.0004   0.0084 %
12-09-2019 4.7348 0.0000   0.0000 %
11-09-2019 4.7348 0.0014   0.0296 %
10-09-2019 4.7334 0.0037   0.0782 %
09-09-2019 4.7297 -0.0028 -0.0592 %
06-09-2019 4.7325 0.0025   0.0529 %
05-09-2019 4.7300 0.0010   0.0211 %
04-09-2019 4.7290 -0.0002 -0.0042 %
03-09-2019 4.7292 0.0053   0.1122 %
02-09-2019 4.7239 -0.0045 -0.0952 %
30-08-2019 4.7284 0.0013   0.0275 %
29-08-2019 4.7271 -0.0002 -0.0042 %
28-08-2019 4.7273 -0.0047 -0.0993 %
27-08-2019 4.7320 0.0043   0.0910 %
26-08-2019 4.7277 0.0065   0.1377 %
23-08-2019 4.7212 -0.0011 -0.0233 %
22-08-2019 4.7223 -0.0057 -0.1206 %
21-08-2019 4.7280 -0.0025 -0.0528 %
20-08-2019 4.7305 -0.0013 -0.0275 %
19-08-2019 4.7318 0.0025   0.0529 %
16-08-2019 4.7293 0.0062   0.1313 %
15-08-2019 4.7231 0.0019   0.0402 %
14-08-2019 4.7212 -0.0037 -0.0783 %
13-08-2019 4.7249 -0.0001 -0.0021 %
12-08-2019 4.7250 -0.0014 -0.0296 %
09-08-2019 4.7264 -0.0036 -0.0761 %
08-08-2019 4.7300 -0.0008 -0.0169 %
07-08-2019 4.7308 0.0008   0.0169 %
06-08-2019 4.7300 -0.0025 -0.0528 %
05-08-2019 4.7325 -0.0020 -0.0422 %
02-08-2019 4.7345 0.0023   0.0486 %
01-08-2019 4.7322 -0.0016 -0.0338 %
31-07-2019 4.7338 0.0017   0.0359 %
30-07-2019 4.7321 0.0034   0.0719 %
29-07-2019 4.7287 0.0024   0.0508 %
26-07-2019 4.7263 0.0035   0.0741 %
25-07-2019 4.7228 0.0038   0.0805 %
24-07-2019 4.7190 -0.0017 -0.0360 %
23-07-2019 4.7207 -0.0018 -0.0381 %
22-07-2019 4.7225 -0.0084 -0.1776 %
19-07-2019 4.7309 -0.0016 -0.0338 %
18-07-2019 4.7325 -0.0011 -0.0232 %
17-07-2019 4.7336 0.0020   0.0423 %
16-07-2019 4.7316 -0.0017 -0.0359 %
15-07-2019 4.7333 0.0011   0.0232 %
12-07-2019 4.7322 -0.0018 -0.0380 %
11-07-2019 4.7340 0.0005   0.0106 %
10-07-2019 4.7335 0.0070   0.1481 %
09-07-2019 4.7265 0.0065   0.1377 %
08-07-2019 4.7200 -0.0046 -0.0974 %
05-07-2019 4.7246 0.0058   0.1229 %
04-07-2019 4.7188 -0.0161 -0.3400 %
03-07-2019 4.7349 0.0018   0.0380 %
02-07-2019 4.7331 0.0004   0.0085 %
01-07-2019 4.7327 -0.0016 -0.0338 %
28-06-2019 4.7343 0.0120   0.2541 %
27-06-2019 4.7223 0.0003   0.0064 %
26-06-2019 4.7220 0.0036   0.0763 %
25-06-2019 4.7184 0.0003   0.0064 %
24-06-2019 4.7181 -0.0058 -0.1228 %
21-06-2019 4.7239 -0.0023 -0.0487 %
20-06-2019 4.7262 -0.0013 -0.0275 %
19-06-2019 4.7275 0.0043   0.0910 %
18-06-2019 4.7232 -0.0048 -0.1015 %
17-06-2019 4.7280 0.0047   0.0995 %
14-06-2019 4.7233 0.0012   0.0254 %
13-06-2019 4.7221 -0.0029 -0.0614 %
12-06-2019 4.7250 -0.0002 -0.0042 %
11-06-2019 4.7252 0.0056   0.1187 %
10-06-2019 4.7196 -0.0020 -0.0424 %
07-06-2019 4.7216 -0.0005 -0.0106 %
06-06-2019 4.7221 -0.0022 -0.0466 %
05-06-2019 4.7243 -0.0110 -0.2323 %
04-06-2019 4.7353 -0.0024 -0.0507 %
03-06-2019 4.7377 -0.0053 -0.1117 %
31-05-2019 4.7430 -0.0123 -0.2587 %
30-05-2019 4.7553 -0.0051 -0.1071 %
29-05-2019 4.7604 -0.0019 -0.0399 %
28-05-2019 4.7623 0.0019   0.0399 %
27-05-2019 4.7604 -0.0015 -0.0315 %
24-05-2019 4.7619 0.0013   0.0273 %
23-05-2019 4.7606 -0.0019 -0.0399 %
22-05-2019 4.7625 -0.0008 -0.0168 %
21-05-2019 4.7633 0.0036   0.0756 %
20-05-2019 4.7597 -0.0029 -0.0609 %
17-05-2019 4.7626 0.0006   0.0126 %
16-05-2019 4.7620 0.0005   0.0105 %
15-05-2019 4.7615 0.0000   0.0000 %
14-05-2019 4.7615 0.0009   0.0189 %
13-05-2019 4.7606 0.0008   0.0168 %
10-05-2019 4.7598 -0.0017 -0.0357 %
09-05-2019 4.7615 0.0017   0.0357 %
08-05-2019 4.7598 0.0018   0.0378 %
07-05-2019 4.7580 0.0025   0.0526 %
06-05-2019 4.7555 0.0002   0.0042 %
03-05-2019 4.7553 -0.0030 -0.0630 %
02-05-2019 4.7583 -0.0013 -0.0273 %
30-04-2019 4.7596 0.0079   0.1663 %
29-04-2019 4.7517 -0.0080 -0.1681 %
26-04-2019 4.7597 0.0011   0.0231 %
25-04-2019 4.7586 0.0027   0.0568 %
24-04-2019 4.7559 -0.0052 -0.1092 %
23-04-2019 4.7611 -0.0007 -0.0147 %
18-04-2019 4.7618 -0.0007 -0.0147 %
17-04-2019 4.7625 0.0007   0.0147 %
16-04-2019 4.7618 0.0000   0.0000 %
15-04-2019 4.7618 0.0020   0.0420 %
12-04-2019 4.7598 0.0005   0.0105 %
11-04-2019 4.7593 -0.0012 -0.0252 %
10-04-2019 4.7605 -0.0005 -0.0105 %
09-04-2019 4.7610 0.0098   0.2063 %
08-04-2019 4.7512 -0.0001 -0.0021 %
05-04-2019 4.7513 0.0018   0.0379 %
04-04-2019 4.7495 -0.0060 -0.1262 %
03-04-2019 4.7555 -0.0063 -0.1323 %
02-04-2019 4.7618 -0.0008 -0.0168 %
01-04-2019 4.7626 0.0018   0.0378 %
29-03-2019 4.7608 0.0017   0.0357 %
28-03-2019 4.7591 -0.0036 -0.0756 %
27-03-2019 4.7627 0.0047   0.0988 %
26-03-2019 4.7580 0.0027   0.0568 %
25-03-2019 4.7553 0.0048   0.1010 %
22-03-2019 4.7505 -0.0060 -0.1261 %
21-03-2019 4.7565 -0.0050 -0.1050 %
20-03-2019 4.7615 0.0030   0.0630 %
19-03-2019 4.7585 0.0042   0.0883 %
18-03-2019 4.7543 -0.0022 -0.0463 %
15-03-2019 4.7565 -0.0085 -0.1784 %
14-03-2019 4.7650 -0.0087 -0.1822 %
13-03-2019 4.7737 0.0144   0.3026 %
12-03-2019 4.7593 0.0102   0.2148 %
11-03-2019 4.7491 0.0043   0.0906 %
08-03-2019 4.7448 0.0033   0.0696 %
07-03-2019 4.7415 -0.0048 -0.1011 %
06-03-2019 4.7463 -0.0026 -0.0547 %
05-03-2019 4.7489 0.0077   0.1624 %
04-03-2019 4.7412 -0.0019 -0.0401 %
01-03-2019 4.7431 -0.0003 -0.0063 %
28-02-2019 4.7434 0.0046   0.0971 %
27-02-2019 4.7388 -0.0238 -0.4997 %
26-02-2019 4.7626 -0.0017 -0.0357 %
25-02-2019 4.7643 0.0032   0.0672 %
22-02-2019 4.7611 0.0046   0.0967 %
21-02-2019 4.7565 -0.0002 -0.0042 %
20-02-2019 4.7567 0.0075   0.1579 %
19-02-2019 4.7492 0.0087   0.1835 %
18-02-2019 4.7405 -0.0002 -0.0042 %
15-02-2019 4.7407 -0.0032 -0.0675 %
14-02-2019 4.7439 0.0006   0.0126 %
13-02-2019 4.7433 0.0019   0.0401 %
12-02-2019 4.7414 0.0009   0.0190 %
11-02-2019 4.7405 -0.0080 -0.1685 %
08-02-2019 4.7485 0.0086   0.1814 %
07-02-2019 4.7399 -0.0030 -0.0633 %
06-02-2019 4.7429 -0.0026 -0.0548 %
05-02-2019 4.7455 -0.0105 -0.2208 %
04-02-2019 4.7560 0.0003   0.0063 %
01-02-2019 4.7557 0.0286   0.6050 %
31-01-2019 4.7271 -0.0280 -0.5888 %
30-01-2019 4.7551 -0.0011 -0.0231 %
29-01-2019 4.7562 -0.0084 -0.1763 %
28-01-2019 4.7646 -0.0042 -0.0881 %
25-01-2019 4.7688 -0.0034 -0.0712 %
24-01-2019 4.7722 0.0147   0.3090 %
23-01-2019 4.7575 0.0283   0.5984 %
22-01-2019 4.7292 0.0182   0.3863 %
21-01-2019 4.7110 0.0117   0.2490 %
18-01-2019 4.6993 0.0103   0.2197 %
17-01-2019 4.6890 0.0040   0.0854 %
16-01-2019 4.6850 0.0019   0.0406 %
15-01-2019 4.6831 0.0016   0.0342 %
14-01-2019 4.6815 0.0052   0.1112 %
11-01-2019 4.6763 -0.0050 -0.1068 %
10-01-2019 4.6813 0.0076   0.1626 %
09-01-2019 4.6737 0.0027   0.0578 %
08-01-2019 4.6710 0.0085   0.1823 %
07-01-2019 4.6625 -0.0031 -0.0664 %
04-01-2019 4.6656 -0.0004 -0.0086 %
03-01-2019 4.6660 0.0060   0.1288 %
02-01-2019 4.6600 -0.0035 -0.0751 %
31-12-2018 4.6635 0.0005   0.0107 %
28-12-2018 4.6630 0.0094   0.2020 %
27-12-2018 4.6536 0.0108   0.2326 %
24-12-2018 4.6428 0.0039   0.0841 %
21-12-2018 4.6389 -0.0184 -0.3951 %
20-12-2018 4.6573 -0.0082 -0.1758 %
19-12-2018 4.6655 0.0188   0.4046 %
18-12-2018 4.6467 -0.0083 -0.1783 %
17-12-2018 4.6550 -0.0008 -0.0172 %
14-12-2018 4.6558 0.0043   0.0924 %
13-12-2018 4.6515 -0.0056 -0.1202 %
12-12-2018 4.6571 0.0014   0.0301 %
11-12-2018 4.6557 0.0055   0.1183 %
10-12-2018 4.6502 0.0017   0.0366 %
07-12-2018 4.6485 -0.0063 -0.1353 %
06-12-2018 4.6548 0.0020   0.0430 %
05-12-2018 4.6528 0.0014   0.0301 %
04-12-2018 4.6514 -0.0025 -0.0537 %
03-12-2018 4.6539 -0.0059 -0.1266 %
30-11-2018 4.6598 0.0067   0.1440 %
29-11-2018 4.6531 -0.0059 -0.1266 %
28-11-2018 4.6590 0.0007   0.0150 %
27-11-2018 4.6583 -0.0005 -0.0107 %
26-11-2018 4.6588 0.0011   0.0236 %
23-11-2018 4.6577 -0.0016 -0.0343 %
22-11-2018 4.6593 -0.0039 -0.0836 %
21-11-2018 4.6632 -0.0041 -0.0878 %
20-11-2018 4.6673 0.0007   0.0150 %
19-11-2018 4.6666 0.0018   0.0386 %
16-11-2018 4.6648 -0.0002 -0.0043 %
15-11-2018 4.6650 0.0049   0.1051 %
14-11-2018 4.6601 -0.0011 -0.0236 %
13-11-2018 4.6612 0.0037   0.0794 %
12-11-2018 4.6575 0.0005   0.0107 %
09-11-2018 4.6570 -0.0032 -0.0687 %
08-11-2018 4.6602 -0.0019 -0.0408 %
07-11-2018 4.6621 -0.0026 -0.0557 %
06-11-2018 4.6647 0.0039   0.0837 %
05-11-2018 4.6608 -0.0004 -0.0086 %
02-11-2018 4.6612 -0.0028 -0.0600 %
01-11-2018 4.6640 -0.0003 -0.0064 %
31-10-2018 4.6643 -0.0027 -0.0579 %
30-10-2018 4.6670 0.0023   0.0493 %
29-10-2018 4.6647 0.0041   0.0880 %
26-10-2018 4.6606 -0.0041 -0.0879 %
25-10-2018 4.6647 0.0057   0.1223 %
24-10-2018 4.6590 -0.0080 -0.1714 %
23-10-2018 4.6670 0.0001   0.0021 %
22-10-2018 4.6669 0.0004   0.0086 %
19-10-2018 4.6665 -0.0018 -0.0386 %
18-10-2018 4.6683 0.0025   0.0536 %
17-10-2018 4.6658 -0.0022 -0.0471 %
16-10-2018 4.6680 0.0007   0.0150 %
15-10-2018 4.6673 0.0060   0.1287 %
12-10-2018 4.6613 -0.0060 -0.1286 %
11-10-2018 4.6673 0.0033   0.0708 %
10-10-2018 4.6640 -0.0035 -0.0750 %
09-10-2018 4.6675 0.0000   0.0000 %
08-10-2018 4.6675 -0.0033 -0.0707 %
05-10-2018 4.6708 -0.0015 -0.0321 %
04-10-2018 4.6723 0.0075   0.1608 %
03-10-2018 4.6648 -0.0023 -0.0493 %
02-10-2018 4.6671 0.0066   0.1416 %
01-10-2018 4.6605 -0.0033 -0.0708 %
28-09-2018 4.6638 -0.0063 -0.1349 %
27-09-2018 4.6701 0.0090   0.1931 %
26-09-2018 4.6611 -0.0007 -0.0150 %
25-09-2018 4.6618 0.0039   0.0837 %
24-09-2018 4.6579 -0.0002 -0.0043 %
21-09-2018 4.6581 0.0036   0.0773 %
20-09-2018 4.6545 0.0022   0.0473 %
19-09-2018 4.6523 0.0031   0.0667 %
18-09-2018 4.6492 0.0061   0.1314 %
17-09-2018 4.6431 -0.0036 -0.0775 %
14-09-2018 4.6467 0.0079   0.1703 %
13-09-2018 4.6388 0.0008   0.0172 %
12-09-2018 4.6380 0.0057   0.1230 %
11-09-2018 4.6323 0.0015   0.0324 %
10-09-2018 4.6308 -0.0105 -0.2262 %
07-09-2018 4.6413 0.0028   0.0604 %
06-09-2018 4.6385 0.0007   0.0151 %
05-09-2018 4.6378 0.0050   0.1079 %
04-09-2018 4.6328 -0.0010 -0.0216 %
03-09-2018 4.6338 -0.0099 -0.2132 %
31-08-2018 4.6437 0.0000   0.0000 %
30-08-2018 4.6437 0.0020   0.0431 %
29-08-2018 4.6417 -0.0047 -0.1012 %
28-08-2018 4.6464 0.0041   0.0883 %
27-08-2018 4.6423 0.0030   0.0647 %
24-08-2018 4.6393 0.0013   0.0280 %
23-08-2018 4.6380 -0.0105 -0.2259 %
22-08-2018 4.6485 0.0070   0.1508 %
21-08-2018 4.6415 -0.0075 -0.1613 %
20-08-2018 4.6490 -0.0068 -0.1461 %
17-08-2018 4.6558 -0.0045 -0.0966 %
16-08-2018 4.6603 0.0050   0.1074 %
15-08-2018 4.6553 -0.0012 -0.0258 %
14-08-2018 4.6565 -0.0023 -0.0494 %
13-08-2018 4.6588 0.0005   0.0107 %
10-08-2018 4.6583 0.0092   0.1979 %
09-08-2018 4.6491 0.0061   0.1314 %
08-08-2018 4.6430 -0.0003 -0.0065 %
07-08-2018 4.6433 0.0161   0.3479 %
06-08-2018 4.6272 0.0070   0.1515 %
03-08-2018 4.6202 -0.0025 -0.0541 %
02-08-2018 4.6227 -0.0013 -0.0281 %
01-08-2018 4.6240 -0.0015 -0.0324 %
31-07-2018 4.6255 0.0017   0.0368 %
30-07-2018 4.6238 -0.0052 -0.1123 %
27-07-2018 4.6290 -0.0028 -0.0605 %
26-07-2018 4.6318 0.0043   0.0929 %
25-07-2018 4.6275 -0.0123 -0.2651 %
24-07-2018 4.6398 -0.0066 -0.1420 %
23-07-2018 4.6464 -0.0059 -0.1268 %
20-07-2018 4.6523 -0.0052 -0.1116 %
19-07-2018 4.6575 0.0015   0.0322 %
18-07-2018 4.6560 -0.0057 -0.1223 %
17-07-2018 4.6617 0.0059   0.1267 %
16-07-2018 4.6558 -0.0020 -0.0429 %
13-07-2018 4.6578 -0.0010 -0.0215 %
12-07-2018 4.6588 -0.0014 -0.0300 %
11-07-2018 4.6602 0.0017   0.0365 %
10-07-2018 4.6585 0.0000   0.0000 %
09-07-2018 4.6585 -0.0023 -0.0493 %
06-07-2018 4.6608 -0.0017 -0.0365 %
05-07-2018 4.6625 -0.0031 -0.0664 %
04-07-2018 4.6656 0.0041   0.0880 %
03-07-2018 4.6615 0.0037   0.0794 %
02-07-2018 4.6578 -0.0053 -0.1137 %
29-06-2018 4.6631 0.0047   0.1009 %
28-06-2018 4.6584 0.0031   0.0666 %
27-06-2018 4.6553 -0.0116 -0.2486 %
26-06-2018 4.6669 -0.0021 -0.0450 %
25-06-2018 4.6690 0.0027   0.0579 %
22-06-2018 4.6663 -0.0060 -0.1284 %
21-06-2018 4.6723 0.0028   0.0600 %
20-06-2018 4.6695 0.0015   0.0321 %
19-06-2018 4.6680 0.0022   0.0472 %
18-06-2018 4.6658 0.0030   0.0643 %
15-06-2018 4.6628 -0.0027 -0.0579 %
14-06-2018 4.6655 0.0005   0.0107 %
13-06-2018 4.6650 0.0045   0.0966 %
12-06-2018 4.6605 0.0015   0.0322 %
11-06-2018 4.6590 -0.0003 -0.0064 %
08-06-2018 4.6593 0.0038   0.0816 %
07-06-2018 4.6555 0.0021   0.0451 %
06-06-2018 4.6534 0.0008   0.0172 %
05-06-2018 4.6526 -0.0022 -0.0473 %
04-06-2018 4.6548 -0.0102 -0.2186 %
01-06-2018 4.6650 0.0142   0.3053 %
31-05-2018 4.6508 0.0065   0.1400 %
30-05-2018 4.6443 -0.0027 -0.0581 %
29-05-2018 4.6470 0.0110   0.2373 %
28-05-2018 4.6360 0.0063   0.1361 %
25-05-2018 4.6297 0.0027   0.0584 %
24-05-2018 4.6270 -0.0024 -0.0518 %
23-05-2018 4.6294 0.0029   0.0627 %
22-05-2018 4.6265 0.0048   0.1039 %
21-05-2018 4.6217 -0.0106 -0.2288 %
18-05-2018 4.6323 0.0004   0.0086 %
17-05-2018 4.6319 -0.0031 -0.0669 %
16-05-2018 4.6350 0.0019   0.0410 %
15-05-2018 4.6331 0.0041   0.0886 %
14-05-2018 4.6290 -0.0055 -0.1187 %
11-05-2018 4.6345 -0.0043 -0.0927 %
10-05-2018 4.6388 -0.0060 -0.1292 %
09-05-2018 4.6448 -0.0047 -0.1011 %
08-05-2018 4.6495 -0.0068 -0.1460 %
07-05-2018 4.6563 -0.0057 -0.1223 %
04-05-2018 4.6620 -0.0038 -0.0814 %
03-05-2018 4.6658 0.0023   0.0493 %
02-05-2018 4.6635 0.0021   0.0451 %
30-04-2018 4.6614 -0.0001 -0.0021 %
27-04-2018 4.6615 0.0077   0.1655 %
26-04-2018 4.6538 0.0085   0.1830 %
25-04-2018 4.6453 -0.0077 -0.1655 %
24-04-2018 4.6530 -0.0047 -0.1009 %
23-04-2018 4.6577 -0.0009 -0.0193 %
20-04-2018 4.6586 0.0016   0.0344 %
19-04-2018 4.6570 0.0031   0.0666 %
18-04-2018 4.6539 0.0071   0.1528 %
17-04-2018 4.6468 -0.0040 -0.0860 %
16-04-2018 4.6508 -0.0095 -0.2038 %
13-04-2018 4.6603 -0.0012 -0.0257 %
12-04-2018 4.6615 -0.0012 -0.0257 %
11-04-2018 4.6627 0.0007   0.0150 %
10-04-2018 4.6620 -0.0014 -0.0300 %
09-04-2018 4.6634 -0.0002 -0.0043 %
06-04-2018 4.6636 0.0013   0.0279 %
05-04-2018 4.6623 0.0023   0.0494 %
04-04-2018 4.6600 -0.0010 -0.0215 %
03-04-2018 4.6610 0.0045   0.0966 %
29-03-2018 4.6565 0.0040   0.0860 %
28-03-2018 4.6525 -0.0033 -0.0709 %
27-03-2018 4.6558 -0.0035 -0.0751 %
26-03-2018 4.6593 -0.0037 -0.0793 %
23-03-2018 4.6630 -0.0045 -0.0964 %
22-03-2018 4.6675 -0.0003 -0.0064 %
21-03-2018 4.6678 0.0015   0.0321 %
20-03-2018 4.6663 -0.0014 -0.0300 %
19-03-2018 4.6677 0.0022   0.0472 %
16-03-2018 4.6655 0.0002   0.0043 %
15-03-2018 4.6653 0.0028   0.0601 %
14-03-2018 4.6625 0.0006   0.0129 %
13-03-2018 4.6619 0.0001   0.0021 %
12-03-2018 4.6618 0.0048   0.1031 %
09-03-2018 4.6570 -0.0018 -0.0386 %
08-03-2018 4.6588 -0.0017 -0.0365 %
07-03-2018 4.6605 0.0007   0.0150 %
06-03-2018 4.6598 -0.0020 -0.0429 %
05-03-2018 4.6618 0.0023   0.0494 %
02-03-2018 4.6595 0.0022   0.0472 %
01-03-2018 4.6573 -0.0057 -0.1222 %
28-02-2018 4.6630 0.0055   0.1181 %
27-02-2018 4.6575 -0.0050 -0.1072 %
26-02-2018 4.6625 0.0075   0.1611 %
23-02-2018 4.6550 -0.0005 -0.0107 %
22-02-2018 4.6555 -0.0060 -0.1287 %
21-02-2018 4.6615 -0.0021 -0.0450 %
20-02-2018 4.6636 0.0023   0.0493 %
19-02-2018 4.6613 -0.0012 -0.0257 %
16-02-2018 4.6625 0.0005   0.0107 %
15-02-2018 4.6620 0.0014   0.0300 %
14-02-2018 4.6606 0.0020   0.0429 %
13-02-2018 4.6586 0.0062   0.1333 %
12-02-2018 4.6524 -0.0039 -0.0838 %
09-02-2018 4.6563 0.0043   0.0924 %
08-02-2018 4.6520 -0.0035 -0.0752 %
07-02-2018 4.6555 0.0110   0.2368 %
06-02-2018 4.6445 0.0112   0.2417 %
05-02-2018 4.6333 -0.0125 -0.2691 %
02-02-2018 4.6458 -0.0090 -0.1933 %
01-02-2018 4.6548 0.0003   0.0064 %
31-01-2018 4.6545 0.0032   0.0688 %
30-01-2018 4.6513 -0.0017 -0.0365 %
29-01-2018 4.6530 -0.0133 -0.2850 %
26-01-2018 4.6663 -0.0030 -0.0642 %
25-01-2018 4.6693 0.0045   0.0965 %
24-01-2018 4.6648 -0.0062 -0.1327 %
23-01-2018 4.6710 0.0040   0.0857 %
22-01-2018 4.6670 0.0076   0.1631 %
19-01-2018 4.6594 0.0114   0.2453 %
18-01-2018 4.6480 -0.0091 -0.1954 %
17-01-2018 4.6571 0.0088   0.1893 %
16-01-2018 4.6483 0.0205   0.4430 %
15-01-2018 4.6278 -0.0085 -0.1833 %
12-01-2018 4.6363 -0.0050 -0.1077 %
11-01-2018 4.6413 0.0018   0.0388 %
10-01-2018 4.6395 -0.0135 -0.2901 %
09-01-2018 4.6530 0.0324   0.7012 %
08-01-2018 4.6206 -0.0145 -0.3128 %
05-01-2018 4.6351 0.0061   0.1318 %
04-01-2018 4.6290 -0.0065 -0.1402 %
03-01-2018 4.6355 -0.0170 -0.3654 %
02-01-2018 4.6525 -0.0060 -0.1288 %
29-12-2017 4.6585 0.0065   0.1397 %
28-12-2017 4.6520 0.0021   0.0452 %
27-12-2017 4.6499 0.0079   0.1702 %
22-12-2017 4.6420 0.0057   0.1229 %
21-12-2017 4.6363 0.0079   0.1707 %
20-12-2017 4.6284 0.0086   0.1862 %
19-12-2017 4.6198 -0.0030 -0.0649 %
18-12-2017 4.6228 -0.0104 -0.2245 %
15-12-2017 4.6332 0.0002   0.0043 %
14-12-2017 4.6330 0.0005   0.0108 %
13-12-2017 4.6325 -0.0010 -0.0216 %
12-12-2017 4.6335 0.0012   0.0259 %
11-12-2017 4.6323 -0.0013 -0.0281 %
08-12-2017 4.6336 -0.0018 -0.0388 %
07-12-2017 4.6354 0.0034   0.0734 %
06-12-2017 4.6320 -0.0017 -0.0367 %
05-12-2017 4.6337 0.0122   0.2640 %
04-12-2017 4.6215 -0.0090 -0.1944 %
01-12-2017 4.6305 -0.0170 -0.3658 %
30-11-2017 4.6475 0.0035   0.0754 %
29-11-2017 4.6440 0.0027   0.0582 %
28-11-2017 4.6413 -0.0005 -0.0108 %
27-11-2017 4.6418 -0.0016 -0.0345 %
24-11-2017 4.6434 -0.0088 -0.1892 %
23-11-2017 4.6522 -0.0003 -0.0064 %
22-11-2017 4.6525 -0.0043 -0.0923 %
21-11-2017 4.6568 0.0054   0.1161 %
20-11-2017 4.6514 0.0044   0.0947 %
17-11-2017 4.6470 0.0080   0.1725 %
16-11-2017 4.6390 0.0039   0.0841 %
15-11-2017 4.6351 -0.0142 -0.3054 %
14-11-2017 4.6493 -0.0069 -0.1482 %
13-11-2017 4.6562 0.0029   0.0623 %
10-11-2017 4.6533 0.0133   0.2866 %
09-11-2017 4.6400 0.0120   0.2593 %
08-11-2017 4.6280 0.0335   0.7291 %
07-11-2017 4.5945 0.0050   0.1089 %
06-11-2017 4.5895 -0.0083 -0.1805 %
03-11-2017 4.5978 -0.0014 -0.0304 %
02-11-2017 4.5992 -0.0041 -0.0891 %
01-11-2017 4.6033 0.0028   0.0609 %
31-10-2017 4.6005 0.0015   0.0326 %
30-10-2017 4.5990 -0.0020 -0.0435 %
27-10-2017 4.6010 0.0027   0.0587 %
26-10-2017 4.5983 0.0008   0.0174 %
25-10-2017 4.5975 -0.0038 -0.0826 %
24-10-2017 4.6013 0.0013   0.0283 %
23-10-2017 4.6000 0.0029   0.0631 %
20-10-2017 4.5971 0.0013   0.0283 %
19-10-2017 4.5958 0.0078   0.1700 %
18-10-2017 4.5880 0.0080   0.1747 %
17-10-2017 4.5800 -0.0038 -0.0829 %
16-10-2017 4.5838 -0.0027 -0.0589 %
13-10-2017 4.5865 -0.0054 -0.1176 %
12-10-2017 4.5919 0.0054   0.1177 %
11-10-2017 4.5865 0.0112   0.2448 %
10-10-2017 4.5753 -0.0001 -0.0022 %
09-10-2017 4.5754 -0.0012 -0.0262 %
06-10-2017 4.5766 0.0016   0.0350 %
05-10-2017 4.5750 -0.0058 -0.1266 %
04-10-2017 4.5808 -0.0102 -0.2222 %
03-10-2017 4.5910 0.0032   0.0698 %
02-10-2017 4.5878 -0.0115 -0.2500 %
29-09-2017 4.5993 -0.0010 -0.0217 %
28-09-2017 4.6003 0.0017   0.0370 %
27-09-2017 4.5986 -0.0027 -0.0587 %
26-09-2017 4.6013 0.0025   0.0544 %
25-09-2017 4.5988 0.0021   0.0457 %
22-09-2017 4.5967 -0.0021 -0.0457 %
21-09-2017 4.5988 -0.0005 -0.0109 %
20-09-2017 4.5993 -0.0011 -0.0239 %
19-09-2017 4.6004 0.0011   0.0239 %
18-09-2017 4.5993 -0.0006 -0.0130 %
15-09-2017 4.5999 -0.0018 -0.0391 %
14-09-2017 4.6017 0.0004   0.0087 %
13-09-2017 4.6013 -0.0005 -0.0109 %
12-09-2017 4.6018 0.0031   0.0674 %
11-09-2017 4.5987 -0.0021 -0.0456 %
08-09-2017 4.6008 0.0028   0.0609 %
07-09-2017 4.5980 -0.0006 -0.0130 %
06-09-2017 4.5986 0.0021   0.0457 %
05-09-2017 4.5965 0.0003   0.0065 %
04-09-2017 4.5962 -0.0001 -0.0022 %
01-09-2017 4.5963 0.0039   0.0849 %
31-08-2017 4.5924 0.0009   0.0196 %
30-08-2017 4.5915 -0.0053 -0.1153 %
29-08-2017 4.5968 -0.0009 -0.0196 %
28-08-2017 4.5977 -0.0006 -0.0130 %
25-08-2017 4.5983 0.0153   0.3338 %
24-08-2017 4.5830 -0.0023 -0.0502 %
23-08-2017 4.5853 -0.0015 -0.0327 %
22-08-2017 4.5868 0.0019   0.0414 %
21-08-2017 4.5849 -0.0051 -0.1111 %
18-08-2017 4.5900 0.0052   0.1134 %
17-08-2017 4.5848 0.0027   0.0589 %
16-08-2017 4.5821 0.0096   0.2100 %
15-08-2017 4.5725 0.0009   0.0197 %
14-08-2017 4.5716 -0.0062 -0.1354 %
11-08-2017 4.5778 0.0035   0.0765 %
10-08-2017 4.5743 0.0052   0.1138 %
09-08-2017 4.5691 0.0053   0.1161 %
08-08-2017 4.5638 -0.0002 -0.0044 %
07-08-2017 4.5640 0.0005   0.0110 %
04-08-2017 4.5635 -0.0020 -0.0438 %
03-08-2017 4.5655 0.0062   0.1360 %
02-08-2017 4.5593 -0.0003 -0.0066 %
01-08-2017 4.5596 0.0006   0.0132 %
31-07-2017 4.5590 0.0010   0.0219 %
28-07-2017 4.5580 -0.0070 -0.1533 %
27-07-2017 4.5650 0.0018   0.0394 %
26-07-2017 4.5632 -0.0003 -0.0066 %
25-07-2017 4.5635 -0.0003 -0.0066 %
24-07-2017 4.5638 -0.0065 -0.1422 %
21-07-2017 4.5703 0.0048   0.1051 %
20-07-2017 4.5655 -0.0015 -0.0328 %
19-07-2017 4.5670 0.0070   0.1535 %
18-07-2017 4.5600 0.0002   0.0044 %
17-07-2017 4.5598 -0.0029 -0.0636 %
14-07-2017 4.5627 -0.0008 -0.0175 %
13-07-2017 4.5635 -0.0040 -0.0876 %
12-07-2017 4.5675 -0.0010 -0.0219 %
11-07-2017 4.5685 -0.0013 -0.0284 %
10-07-2017 4.5698 -0.0164 -0.3576 %
07-07-2017 4.5862 -0.0071 -0.1546 %
06-07-2017 4.5933 0.0052   0.1133 %
05-07-2017 4.5881 -0.0003 -0.0065 %
04-07-2017 4.5884 0.0250   0.5478 %
03-07-2017 4.5634 0.0111   0.2438 %
30-06-2017 4.5523 -0.0221 -0.4831 %
29-06-2017 4.5744 0.0234   0.5142 %
28-06-2017 4.5510 -0.0125 -0.2739 %
27-06-2017 4.5635 -0.0114 -0.2492 %
26-06-2017 4.5749 0.0034   0.0744 %
23-06-2017 4.5715 -0.0108 -0.2357 %
22-06-2017 4.5823 -0.0077 -0.1678 %
21-06-2017 4.5900 -0.0088 -0.1914 %
20-06-2017 4.5988 0.0087   0.1895 %
19-06-2017 4.5901 0.0066   0.1440 %
16-06-2017 4.5835 -0.0058 -0.1264 %
15-06-2017 4.5893 0.0229   0.5015 %
14-06-2017 4.5664 0.0002   0.0044 %
13-06-2017 4.5662 0.0042   0.0921 %
12-06-2017 4.5620 -0.0008 -0.0175 %
09-06-2017 4.5628 -0.0037 -0.0810 %
08-06-2017 4.5665 -0.0038 -0.0831 %
07-06-2017 4.5703 0.0043   0.0942 %
06-06-2017 4.5660 -0.0038 -0.0832 %
05-06-2017 4.5698 0.0045   0.0986 %
02-06-2017 4.5653 -0.0032 -0.0700 %
01-06-2017 4.5685 0.0030   0.0657 %
31-05-2017 4.5655 -0.0005 -0.0110 %
30-05-2017 4.5660 0.0022   0.0482 %
29-05-2017 4.5638 0.0070   0.1536 %
26-05-2017 4.5568 0.0068   0.1495 %
25-05-2017 4.5500 -0.0011 -0.0242 %
24-05-2017 4.5511 -0.0032 -0.0703 %
23-05-2017 4.5543 -0.0066 -0.1447 %
22-05-2017 4.5609 0.0007   0.0154 %
19-05-2017 4.5602 -0.0081 -0.1773 %
18-05-2017 4.5683 0.0099   0.2172 %
17-05-2017 4.5584 0.0106   0.2331 %
16-05-2017 4.5478 -0.0025 -0.0549 %
15-05-2017 4.5503 0.0053   0.1166 %
12-05-2017 4.5450 -0.0040 -0.0879 %
11-05-2017 4.5490 -0.0005 -0.0110 %
10-05-2017 4.5495 -0.0005 -0.0110 %
09-05-2017 4.5500 0.0012   0.0264 %
08-05-2017 4.5488 0.0018   0.0396 %
05-05-2017 4.5470 0.0010   0.0220 %
04-05-2017 4.5460 -0.0025 -0.0550 %
03-05-2017 4.5485 -0.0010 -0.0220 %
02-05-2017 4.5495 0.0147   0.3242 %
28-04-2017 4.5348 0.0060   0.1325 %
27-04-2017 4.5288 -0.0050 -0.1103 %
26-04-2017 4.5338 0.0083   0.1834 %
25-04-2017 4.5255 -0.0030 -0.0662 %
24-04-2017 4.5285 -0.0152 -0.3345 %
21-04-2017 4.5437 0.0032   0.0705 %
20-04-2017 4.5405 0.0064   0.1412 %
19-04-2017 4.5341 0.0161   0.3564 %
18-04-2017 4.5180 -0.0009 -0.0199 %
13-04-2017 4.5189 -0.0016 -0.0354 %
12-04-2017 4.5205 0.0101   0.2239 %
11-04-2017 4.5104 -0.0014 -0.0310 %
10-04-2017 4.5118 -0.0060 -0.1328 %
07-04-2017 4.5178 -0.0058 -0.1282 %
06-04-2017 4.5236 -0.0161 -0.3546 %
05-04-2017 4.5397 -0.0045 -0.0990 %
04-04-2017 4.5442 -0.0053 -0.1165 %
03-04-2017 4.5495 -0.0030 -0.0659 %
31-03-2017 4.5525 0.0077   0.1694 %
30-03-2017 4.5448 -0.0115 -0.2524 %
29-03-2017 4.5563 0.0034   0.0747 %
28-03-2017 4.5529 0.0038   0.0835 %
27-03-2017 4.5491 -0.0036 -0.0791 %
24-03-2017 4.5527 -0.0028 -0.0615 %
23-03-2017 4.5555 -0.0035 -0.0768 %
22-03-2017 4.5590 -0.0056 -0.1227 %
21-03-2017 4.5646 0.0041   0.0899 %
20-03-2017 4.5605 -0.0028 -0.0614 %
17-03-2017 4.5633 0.0125   0.2747 %
16-03-2017 4.5508 0.0085   0.1871 %
15-03-2017 4.5423 -0.0012 -0.0264 %
14-03-2017 4.5435 -0.0125 -0.2744 %
13-03-2017 4.5560 0.0070   0.1539 %
10-03-2017 4.5490 -0.0009 -0.0198 %
09-03-2017 4.5499 -0.0004 -0.0088 %
08-03-2017 4.5503 0.0119   0.2622 %
07-03-2017 4.5384 0.0094   0.2076 %
06-03-2017 4.5290 -0.0038 -0.0838 %
03-03-2017 4.5328 0.0108   0.2388 %
02-03-2017 4.5220 0.0013   0.0288 %
01-03-2017 4.5207 0.0005   0.0111 %
28-02-2017 4.5202 0.0073   0.1618 %
27-02-2017 4.5129 -0.0041 -0.0908 %
24-02-2017 4.5170 -0.0030 -0.0664 %
23-02-2017 4.5200 -0.0008 -0.0177 %
22-02-2017 4.5208 0.0057   0.1262 %
21-02-2017 4.5151 -0.0067 -0.1482 %
20-02-2017 4.5218 -0.0005 -0.0111 %
17-02-2017 4.5223 0.0000   0.0000 %
16-02-2017 4.5223 0.0080   0.1772 %
15-02-2017 4.5143 0.0092   0.2042 %
14-02-2017 4.5051 0.0029   0.0644 %
13-02-2017 4.5022 0.0020   0.0444 %
10-02-2017 4.5002 0.0057   0.1268 %
09-02-2017 4.4945 0.0055   0.1225 %
08-02-2017 4.4890 -0.0009 -0.0200 %
07-02-2017 4.4899 -0.0186 -0.4126 %
06-02-2017 4.5085 -0.0073 -0.1617 %
03-02-2017 4.5158 -0.0170 -0.3750 %
02-02-2017 4.5328 -0.0150 -0.3298 %
01-02-2017 4.5478 0.0448   0.9949 %
31-01-2017 4.5030 0.0022   0.0489 %
30-01-2017 4.5008 -0.0050 -0.1110 %
27-01-2017 4.5058 0.0115   0.2559 %
26-01-2017 4.4943 -0.0043 -0.0956 %
25-01-2017 4.4986 -0.0029 -0.0644 %
24-01-2017 4.5015 0.0037   0.0823 %
23-01-2017 4.4978 0.0038   0.0846 %
20-01-2017 4.4940 0.0012   0.0267 %
19-01-2017 4.4928 0.0000   0.0000 %
18-01-2017 4.4928 -0.0082 -0.1822 %
17-01-2017 4.5010 -0.0013 -0.0289 %
16-01-2017 4.5023 0.0101   0.2248 %
13-01-2017 4.4922 0.0009   0.0200 %
12-01-2017 4.4913 -0.0047 -0.1045 %
11-01-2017 4.4960 0.0002   0.0044 %
10-01-2017 4.4958 -0.0058 -0.1288 %
09-01-2017 4.5016 0.0003   0.0067 %
06-01-2017 4.5013 -0.0052 -0.1154 %
05-01-2017 4.5065 -0.0021 -0.0466 %
04-01-2017 4.5086 -0.0142 -0.3140 %
03-01-2017 4.5228 -0.0162 -0.3569 %
02-01-2017 4.5390 0.0000   0.0000 %
30-12-2016 4.5390 0.0015   0.0331 %
29-12-2016 4.5375 -0.0040 -0.0881 %
28-12-2016 4.5415 0.0102   0.2251 %
27-12-2016 4.5313 -0.0005 -0.0110 %
23-12-2016 4.5318 0.0052   0.1149 %
22-12-2016 4.5266 0.0072   0.1593 %
21-12-2016 4.5194 -0.0019 -0.0420 %
20-12-2016 4.5213 0.0034   0.0753 %
19-12-2016 4.5179 0.0014   0.0310 %
16-12-2016 4.5165 -0.0058 -0.1283 %
15-12-2016 4.5223 0.0070   0.1550 %
14-12-2016 4.5153 0.0108   0.2398 %
13-12-2016 4.5045 -0.0028 -0.0621 %
12-12-2016 4.5073 0.0079   0.1756 %
09-12-2016 4.4994 -0.0026 -0.0578 %
08-12-2016 4.5020 0.0040   0.0889 %
07-12-2016 4.4980 0.0005   0.0111 %
06-12-2016 4.4975 -0.0035 -0.0778 %
05-12-2016 4.5010 -0.0085 -0.1885 %
02-12-2016 4.5095 0.0053   0.1177 %
01-12-2016 4.5042 0.0002   0.0044 %
30-11-2016 4.5040 -0.0132 -0.2922 %
29-11-2016 4.5172 0.0022   0.0487 %
28-11-2016 4.5150 0.0010   0.0222 %
25-11-2016 4.5140 0.0040   0.0887 %
24-11-2016 4.5100 -0.0065 -0.1439 %
23-11-2016 4.5165 0.0048   0.1064 %
22-11-2016 4.5117 0.0012   0.0266 %
21-11-2016 4.5105 -0.0045 -0.0997 %
18-11-2016 4.5150 -0.0037 -0.0819 %
17-11-2016 4.5187 -0.0011 -0.0243 %
16-11-2016 4.5198 0.0058   0.1285 %
15-11-2016 4.5140 -0.0043 -0.0952 %
14-11-2016 4.5183 0.0023   0.0509 %
11-11-2016 4.5160 0.0137   0.3043 %
10-11-2016 4.5023 -0.0027 -0.0599 %
09-11-2016 4.5050 -0.0023 -0.0510 %
08-11-2016 4.5073 0.0085   0.1889 %
07-11-2016 4.4988 -0.0007 -0.0156 %
04-11-2016 4.4995 0.0007   0.0156 %
03-11-2016 4.4988 -0.0040 -0.0888 %
02-11-2016 4.5028 -0.0027 -0.0599 %
01-11-2016 4.5055 -0.0005 -0.0111 %
31-10-2016 4.5060 0.0055   0.1222 %
28-10-2016 4.5005 -0.0033 -0.0733 %
27-10-2016 4.5038 0.0073   0.1623 %
26-10-2016 4.4965 0.0064   0.1425 %
25-10-2016 4.4901 -0.0164 -0.3639 %
24-10-2016 4.5065 0.0022   0.0488 %
21-10-2016 4.5043 0.0013   0.0289 %
20-10-2016 4.5030 0.0010   0.0222 %
19-10-2016 4.5020 -0.0090 -0.1995 %
18-10-2016 4.5110 0.0045   0.0999 %
17-10-2016 4.5065 0.0025   0.0555 %
14-10-2016 4.5040 0.0010   0.0222 %
13-10-2016 4.5030 0.0060   0.1334 %
12-10-2016 4.4970 0.0085   0.1894 %
11-10-2016 4.4885 -0.0150 -0.3331 %
10-10-2016 4.5035 -0.0011 -0.0244 %
07-10-2016 4.5046 0.0286   0.6390 %
06-10-2016 4.4760 0.0139   0.3115 %
05-10-2016 4.4621 0.0038   0.0852 %
04-10-2016 4.4583 0.0078   0.1753 %
03-10-2016 4.4505 -0.0032 -0.0719 %
30-09-2016 4.4537 0.0007   0.0157 %
29-09-2016 4.4530 0.0024   0.0539 %
28-09-2016 4.4506 0.0023   0.0517 %
27-09-2016 4.4483 -0.0015 -0.0337 %
26-09-2016 4.4498 0.0023   0.0517 %
23-09-2016 4.4475 -0.0023 -0.0517 %
22-09-2016 4.4498 0.0003   0.0067 %
21-09-2016 4.4495 -0.0018 -0.0404 %
20-09-2016 4.4513 0.0038   0.0854 %
19-09-2016 4.4475 -0.0026 -0.0584 %
16-09-2016 4.4501 0.0018   0.0405 %
15-09-2016 4.4483 0.0008   0.0180 %
14-09-2016 4.4475 0.0015   0.0337 %
13-09-2016 4.4460 -0.0039 -0.0876 %
12-09-2016 4.4499 0.0004   0.0090 %
09-09-2016 4.4495 -0.0019 -0.0427 %
08-09-2016 4.4514 -0.0011 -0.0247 %
07-09-2016 4.4525 0.0012   0.0270 %
06-09-2016 4.4513 0.0018   0.0405 %
05-09-2016 4.4495 -0.0030 -0.0674 %
02-09-2016 4.4525 -0.0033 -0.0741 %
01-09-2016 4.4558 -0.0017 -0.0381 %
31-08-2016 4.4575 0.0070   0.1573 %
30-08-2016 4.4505 -0.0071 -0.1593 %
29-08-2016 4.4576 -0.0002 -0.0045 %
26-08-2016 4.4578 0.0052   0.1168 %
25-08-2016 4.4526 -0.0071 -0.1592 %
24-08-2016 4.4597 0.0029   0.0651 %
23-08-2016 4.4568 -0.0015 -0.0336 %
22-08-2016 4.4583 -0.0075 -0.1679 %
19-08-2016 4.4658 -0.0029 -0.0649 %
18-08-2016 4.4687 -0.0066 -0.1475 %
17-08-2016 4.4753 0.0170   0.3813 %
16-08-2016 4.4583 -0.0011 -0.0247 %
15-08-2016 4.4594 0.0004   0.0090 %
12-08-2016 4.4590 -0.0011 -0.0247 %
11-08-2016 4.4601 0.0016   0.0359 %
10-08-2016 4.4585 -0.0013 -0.0291 %
09-08-2016 4.4598 0.0014   0.0314 %
08-08-2016 4.4584 -0.0038 -0.0852 %
05-08-2016 4.4622 0.0017   0.0381 %
04-08-2016 4.4605 0.0055   0.1235 %
03-08-2016 4.4550 0.0008   0.0180 %
02-08-2016 4.4542 0.0002   0.0045 %
01-08-2016 4.4540 -0.0115 -0.2575 %
29-07-2016 4.4655 0.0070   0.1570 %
28-07-2016 4.4585 -0.0075 -0.1679 %
27-07-2016 4.4660 0.0003   0.0067 %
26-07-2016 4.4657 0.0177   0.3979 %
25-07-2016 4.4480 -0.0129 -0.2892 %
22-07-2016 4.4609 -0.0077 -0.1723 %
21-07-2016 4.4686 -0.0055 -0.1229 %
20-07-2016 4.4741 -0.0031 -0.0692 %
19-07-2016 4.4772 0.0086   0.1925 %
18-07-2016 4.4686 -0.0116 -0.2589 %
15-07-2016 4.4802 -0.0101 -0.2249 %
14-07-2016 4.4903 -0.0011 -0.0245 %
13-07-2016 4.4914 -0.0028 -0.0623 %
12-07-2016 4.4942 0.0004   0.0089 %
11-07-2016 4.4938 -0.0194 -0.4299 %
08-07-2016 4.5132 -0.0012 -0.0266 %
07-07-2016 4.5144 -0.0041 -0.0907 %
06-07-2016 4.5185 0.0000   0.0000 %
05-07-2016 4.5185 0.0052   0.1152 %
04-07-2016 4.5133 -0.0024 -0.0531 %
01-07-2016 4.5157 -0.0077 -0.1702 %
30-06-2016 4.5234 -0.0019 -0.0420 %
29-06-2016 4.5253 0.0006   0.0133 %
28-06-2016 4.5247 0.0087   0.1926 %
27-06-2016 4.5160 -0.0185 -0.4080 %
24-06-2016 4.5345 0.0231   0.5120 %
23-06-2016 4.5114 -0.0146 -0.3226 %
22-06-2016 4.5260 -0.0148 -0.3259 %
21-06-2016 4.5408 0.0015   0.0330 %
20-06-2016 4.5393 0.0038   0.0838 %
17-06-2016 4.5355 -0.0035 -0.0771 %
16-06-2016 4.5390 0.0032   0.0705 %
15-06-2016 4.5358 0.0123   0.2719 %
14-06-2016 4.5235 0.0057   0.1262 %
13-06-2016 4.5178 0.0030   0.0664 %
10-06-2016 4.5148 0.0053   0.1175 %
09-06-2016 4.5095 0.0031   0.0688 %
08-06-2016 4.5064 -0.0009 -0.0200 %
07-06-2016 4.5073 -0.0119 -0.2633 %
06-06-2016 4.5192 0.0004   0.0089 %
03-06-2016 4.5188 -0.0012 -0.0265 %
02-06-2016 4.5200 0.0022   0.0487 %
01-06-2016 4.5178 0.0070   0.1552 %
31-05-2016 4.5108 0.0075   0.1665 %
30-05-2016 4.5033 -0.0001 -0.0022 %
27-05-2016 4.5034 -0.0036 -0.0799 %
26-05-2016 4.5070 -0.0021 -0.0466 %
25-05-2016 4.5091 0.0008   0.0177 %
24-05-2016 4.5083 -0.0127 -0.2809 %
23-05-2016 4.5210 0.0152   0.3373 %
20-05-2016 4.5058 0.0015   0.0333 %
19-05-2016 4.5043 0.0053   0.1178 %
18-05-2016 4.4990 0.0125   0.2786 %
17-05-2016 4.4865 -0.0011 -0.0245 %
16-05-2016 4.4876 -0.0099 -0.2201 %
13-05-2016 4.4975 -0.0023 -0.0511 %
12-05-2016 4.4998 0.0083   0.1848 %
11-05-2016 4.4915 0.0030   0.0668 %
10-05-2016 4.4885 -0.0020 -0.0445 %
09-05-2016 4.4905 -0.0100 -0.2222 %
06-05-2016 4.5005 -0.0030 -0.0666 %
05-05-2016 4.5035 0.0115   0.2560 %
04-05-2016 4.4920 0.0041   0.0914 %
03-05-2016 4.4879 0.0064   0.1428 %
02-05-2016 4.4815 0.0045   0.1005 %
29-04-2016 4.4770 0.0047   0.1051 %
28-04-2016 4.4723 0.0083   0.1859 %
27-04-2016 4.4640 -0.0107 -0.2391 %
26-04-2016 4.4747 -0.0054 -0.1205 %
25-04-2016 4.4801 0.0048   0.1073 %
22-04-2016 4.4753 -0.0062 -0.1383 %
21-04-2016 4.4815 -0.0012 -0.0268 %
20-04-2016 4.4827 0.0014   0.0312 %
19-04-2016 4.4813 0.0064   0.1430 %
18-04-2016 4.4749 0.0021   0.0470 %
15-04-2016 4.4728 0.0000   0.0000 %
14-04-2016 4.4728 0.0028   0.0626 %
13-04-2016 4.4700 -0.0008 -0.0179 %
12-04-2016 4.4708 0.0033   0.0739 %
11-04-2016 4.4675 -0.0010 -0.0224 %
08-04-2016 4.4685 0.0026   0.0582 %
07-04-2016 4.4659 -0.0026 -0.0582 %
06-04-2016 4.4685 0.0025   0.0560 %
05-04-2016 4.4660 0.0012   0.0269 %
04-04-2016 4.4648 -0.0045 -0.1007 %
01-04-2016 4.4693 -0.0025 -0.0559 %
31-03-2016 4.4718 0.0095   0.2129 %
30-03-2016 4.4623 -0.0022 -0.0493 %
29-03-2016 4.4645 -0.0024 -0.0537 %
24-03-2016 4.4669 0.0014   0.0314 %
23-03-2016 4.4655 -0.0048 -0.1074 %
22-03-2016 4.4703 0.0015   0.0336 %
21-03-2016 4.4688 -0.0030 -0.0671 %
18-03-2016 4.4718 -0.0058 -0.1295 %
17-03-2016 4.4776 0.0011   0.0246 %
16-03-2016 4.4765 0.0047   0.1051 %
15-03-2016 4.4718 0.0060   0.1344 %
14-03-2016 4.4658 -0.0011 -0.0246 %
11-03-2016 4.4669 0.0084   0.1884 %
10-03-2016 4.4585 -0.0052 -0.1165 %
09-03-2016 4.4637 -0.0014 -0.0314 %
08-03-2016 4.4651 0.0028   0.0627 %
07-03-2016 4.4623 -0.0040 -0.0896 %
04-03-2016 4.4663 0.0079   0.1772 %
03-03-2016 4.4584 -0.0001 -0.0022 %
02-03-2016 4.4585 -0.0068 -0.1523 %
01-03-2016 4.4653 -0.0104 -0.2324 %
29-02-2016 4.4757 0.0118   0.2643 %
26-02-2016 4.4639 -0.0034 -0.0761 %
25-02-2016 4.4673 -0.0102 -0.2278 %
24-02-2016 4.4775 0.0127   0.2844 %
23-02-2016 4.4648 -0.0119 -0.2658 %
22-02-2016 4.4767 0.0097   0.2171 %
19-02-2016 4.4670 0.0055   0.1233 %
18-02-2016 4.4615 0.0065   0.1459 %
17-02-2016 4.4550 -0.0063 -0.1412 %
16-02-2016 4.4613 -0.0076 -0.1701 %
15-02-2016 4.4689 -0.0052 -0.1162 %
12-02-2016 4.4741 -0.0042 -0.0938 %
11-02-2016 4.4783 -0.0047 -0.1048 %
10-02-2016 4.4830 -0.0113 -0.2514 %
09-02-2016 4.4943 0.0145   0.3237 %
08-02-2016 4.4798 -0.0230 -0.5108 %
05-02-2016 4.5028 -0.0059 -0.1309 %
04-02-2016 4.5087 -0.0006 -0.0133 %
03-02-2016 4.5093 -0.0047 -0.1041 %
02-02-2016 4.5140 -0.0106 -0.2343 %
01-02-2016 4.5246 -0.0106 -0.2337 %
29-01-2016 4.5352 -0.0048 -0.1057 %
28-01-2016 4.5400 0.0012   0.0264 %
27-01-2016 4.5388 0.0040   0.0882 %
26-01-2016 4.5348 0.0092   0.2033 %
25-01-2016 4.5256 -0.0017 -0.0376 %
22-01-2016 4.5273 -0.0043 -0.0949 %
21-01-2016 4.5316 -0.0010 -0.0221 %
20-01-2016 4.5326 0.0021   0.0464 %
19-01-2016 4.5305 -0.0060 -0.1323 %
18-01-2016 4.5365 -0.0010 -0.0220 %
15-01-2016 4.5375 0.0027   0.0595 %
14-01-2016 4.5348 0.0048   0.1060 %
13-01-2016 4.5300 -0.0033 -0.0728 %
12-01-2016 4.5333 0.0028   0.0618 %
11-01-2016 4.5305 0.0030   0.0663 %
08-01-2016 4.5275 -0.0013 -0.0287 %
07-01-2016 4.5288 0.0064   0.1415 %
06-01-2016 4.5224 -0.0044 -0.0972 %
05-01-2016 4.5268 0.0098   0.2170 %
04-01-2016 4.5170 -0.0070 -0.1547 %
31-12-2015 4.5240 -0.0056 -0.1236 %
30-12-2015 4.5296 -0.0074 -0.1631 %
29-12-2015 4.5370 0.0115   0.2541 %
28-12-2015 4.5255 -0.0030 -0.0662 %
24-12-2015 4.5285 0.0045   0.0995 %
23-12-2015 4.5240 0.0048   0.1062 %
22-12-2015 4.5192 0.0077   0.1707 %
21-12-2015 4.5115 -0.0045 -0.0996 %
18-12-2015 4.5160 0.0112   0.2486 %
17-12-2015 4.5048 0.0013   0.0289 %
16-12-2015 4.5035 0.0075   0.1668 %
15-12-2015 4.4960 -0.0231 -0.5112 %
14-12-2015 4.5191 -0.0057 -0.1260 %
11-12-2015 4.5248 0.0218   0.4841 %
10-12-2015 4.5030 0.0076   0.1691 %
09-12-2015 4.4954 0.0100   0.2229 %
08-12-2015 4.4854 0.0051   0.1138 %
07-12-2015 4.4803 0.0092   0.2058 %
04-12-2015 4.4711 0.0126   0.2826 %
03-12-2015 4.4585 0.0012   0.0269 %
02-12-2015 4.4573 -0.0015 -0.0336 %
01-12-2015 4.4588 0.0085   0.1910 %
30-11-2015 4.4503 0.0036   0.0810 %
27-11-2015 4.4467 0.0043   0.0968 %
26-11-2015 4.4424 0.0010   0.0225 %
25-11-2015 4.4414 -0.0053 -0.1192 %
24-11-2015 4.4467 -0.0023 -0.0517 %
23-11-2015 4.4490 0.0052   0.1170 %
20-11-2015 4.4438 0.0000   0.0000 %
19-11-2015 4.4438 -0.0029 -0.0652 %
18-11-2015 4.4467 0.0092   0.2073 %
17-11-2015 4.4375 -0.0012 -0.0270 %
16-11-2015 4.4387 -0.0065 -0.1462 %
13-11-2015 4.4452 0.0022   0.0495 %
12-11-2015 4.4430 0.0064   0.1443 %
11-11-2015 4.4366 -0.0154 -0.3459 %
10-11-2015 4.4520 -0.0102 -0.2286 %
09-11-2015 4.4622 0.0077   0.1729 %
06-11-2015 4.4545 0.0059   0.1326 %
05-11-2015 4.4486 0.0002   0.0045 %
04-11-2015 4.4484 0.0139   0.3135 %
03-11-2015 4.4345 -0.0038 -0.0856 %
02-11-2015 4.4383 0.0033   0.0744 %
30-10-2015 4.4350 0.0007   0.0158 %
29-10-2015 4.4343 0.0013   0.0293 %
28-10-2015 4.4330 -0.0040 -0.0902 %
27-10-2015 4.4370 0.0003   0.0068 %
26-10-2015 4.4367 0.0098   0.2214 %
23-10-2015 4.4269 -0.0031 -0.0700 %
22-10-2015 4.4300 -0.0015 -0.0338 %
21-10-2015 4.4315 0.0063   0.1424 %
20-10-2015 4.4252 0.0069   0.1562 %
19-10-2015 4.4183 0.0016   0.0362 %
16-10-2015 4.4167 -0.0009 -0.0204 %
15-10-2015 4.4176 0.0031   0.0702 %
14-10-2015 4.4145 -0.0018 -0.0408 %
13-10-2015 4.4163 0.0033   0.0748 %
12-10-2015 4.4130 -0.0020 -0.0453 %
09-10-2015 4.4150 -0.0012 -0.0272 %
08-10-2015 4.4162 -0.0012 -0.0272 %
07-10-2015 4.4174 -0.0012 -0.0272 %
06-10-2015 4.4186 0.0018   0.0408 %
05-10-2015 4.4168 0.0030   0.0680 %
02-10-2015 4.4138 -0.0021 -0.0476 %
01-10-2015 4.4159 -0.0017 -0.0385 %
30-09-2015 4.4176 -0.0047 -0.1063 %
29-09-2015 4.4223 0.0050   0.1132 %
28-09-2015 4.4173 0.0062   0.1406 %
25-09-2015 4.4111 -0.0067 -0.1517 %
24-09-2015 4.4178 -0.0005 -0.0113 %
23-09-2015 4.4183 -0.0042 -0.0950 %
22-09-2015 4.4225 0.0015   0.0339 %
21-09-2015 4.4210 0.0023   0.0521 %
18-09-2015 4.4187 -0.0066 -0.1491 %
17-09-2015 4.4253 -0.0012 -0.0271 %
16-09-2015 4.4265 0.0058   0.1312 %
15-09-2015 4.4207 0.0032   0.0724 %
14-09-2015 4.4175 -0.0014 -0.0317 %
11-09-2015 4.4189 -0.0039 -0.0882 %
10-09-2015 4.4228 0.0054   0.1222 %
09-09-2015 4.4174 -0.0089 -0.2011 %
08-09-2015 4.4263 -0.0080 -0.1804 %
07-09-2015 4.4343 0.0035   0.0790 %
04-09-2015 4.4308 0.0003   0.0068 %
03-09-2015 4.4305 -0.0098 -0.2207 %
02-09-2015 4.4403 -0.0004 -0.0090 %
01-09-2015 4.4407 0.0100   0.2257 %
31-08-2015 4.4307 -0.0006 -0.0135 %
28-08-2015 4.4313 -0.0078 -0.1757 %
27-08-2015 4.4391 0.0038   0.0857 %
26-08-2015 4.4353 0.0025   0.0564 %
25-08-2015 4.4328 -0.0130 -0.2924 %
24-08-2015 4.4458 0.0163   0.3680 %
21-08-2015 4.4295 -0.0062 -0.1398 %
20-08-2015 4.4357 0.0026   0.0586 %
19-08-2015 4.4331 0.0120   0.2714 %
18-08-2015 4.4211 -0.0089 -0.2009 %
17-08-2015 4.4300 0.0043   0.0972 %
14-08-2015 4.4257 0.0157   0.3560 %
13-08-2015 4.4100 -0.0032 -0.0725 %
12-08-2015 4.4132 -0.0019 -0.0430 %
11-08-2015 4.4151 0.0033   0.0748 %
10-08-2015 4.4118 0.0003   0.0068 %
07-08-2015 4.4115 -0.0010 -0.0227 %
06-08-2015 4.4125 -0.0020 -0.0453 %
05-08-2015 4.4145 0.0050   0.1134 %
04-08-2015 4.4095 0.0045   0.1022 %
03-08-2015 4.4050 0.0002   0.0045 %
31-07-2015 4.4048 -0.0035 -0.0794 %
30-07-2015 4.4083 -0.0140 -0.3166 %
29-07-2015 4.4223 0.0074   0.1676 %
28-07-2015 4.4149 -0.0031 -0.0702 %
27-07-2015 4.4180 -0.0031 -0.0701 %
24-07-2015 4.4211 -0.0024 -0.0543 %
23-07-2015 4.4235 0.0037   0.0837 %
22-07-2015 4.4198 0.0023   0.0521 %
21-07-2015 4.4175 0.0026   0.0589 %
20-07-2015 4.4149 -0.0041 -0.0928 %
17-07-2015 4.4190 -0.0084 -0.1897 %
16-07-2015 4.4274 0.0036   0.0814 %
15-07-2015 4.4238 0.0003   0.0068 %
14-07-2015 4.4235 -0.0054 -0.1219 %
13-07-2015 4.4289 -0.0157 -0.3532 %
10-07-2015 4.4446 -0.0327 -0.7304 %
09-07-2015 4.4773 -0.0094 -0.2095 %
08-07-2015 4.4867 0.0054   0.1205 %
07-07-2015 4.4813 -0.0050 -0.1115 %
06-07-2015 4.4863 0.0031   0.0691 %
03-07-2015 4.4832 0.0066   0.1474 %
02-07-2015 4.4766 0.0006   0.0134 %
01-07-2015 4.4760 0.0035   0.0783 %
30-06-2015 4.4725 -0.0163 -0.3631 %
29-06-2015 4.4888 0.0313   0.7022 %
26-06-2015 4.4575 0.0020   0.0449 %
25-06-2015 4.4555 -0.0120 -0.2686 %
24-06-2015 4.4675 -0.0130 -0.2901 %
23-06-2015 4.4805 -0.0031 -0.0691 %
22-06-2015 4.4836 -0.0039 -0.0869 %
19-06-2015 4.4875 0.0015   0.0334 %
18-06-2015 4.4860 0.0000   0.0000 %
17-06-2015 4.4860 0.0007   0.0156 %
16-06-2015 4.4853 -0.0027 -0.0602 %
15-06-2015 4.4880 0.0142   0.3174 %
12-06-2015 4.4738 0.0070   0.1567 %
11-06-2015 4.4668 -0.0002 -0.0045 %
10-06-2015 4.4670 -0.0038 -0.0850 %
09-06-2015 4.4708 0.0058   0.1299 %
08-06-2015 4.4650 0.0105   0.2357 %
05-06-2015 4.4545 0.0260   0.5871 %
04-06-2015 4.4285 -0.0003 -0.0068 %
03-06-2015 4.4288 -0.0120 -0.2702 %
02-06-2015 4.4408 -0.0017 -0.0383 %
01-06-2015 4.4425 0.0000   0.0000 %
29-05-2015 4.4425 -0.0010 -0.0225 %
28-05-2015 4.4435 -0.0045 -0.1012 %
27-05-2015 4.4480 -0.0118 -0.2646 %
26-05-2015 4.4598 0.0059   0.1325 %
25-05-2015 4.4539 0.0003   0.0067 %
22-05-2015 4.4536 0.0046   0.1034 %
21-05-2015 4.4490 0.0032   0.0720 %
20-05-2015 4.4458 -0.0022 -0.0495 %
19-05-2015 4.4480 0.0015   0.0337 %
18-05-2015 4.4465 0.0050   0.1126 %
15-05-2015 4.4415 -0.0165 -0.3701 %
14-05-2015 4.4580 -0.0022 -0.0493 %
13-05-2015 4.4602 -0.0053 -0.1187 %
12-05-2015 4.4655 0.0146   0.3280 %
11-05-2015 4.4509 0.0001   0.0022 %
08-05-2015 4.4508 0.0155   0.3495 %
07-05-2015 4.4353 -0.0079 -0.1778 %
06-05-2015 4.4432 0.0124   0.2799 %
05-05-2015 4.4308 0.0033   0.0745 %
04-05-2015 4.4275 0.0092   0.2082 %
30-04-2015 4.4183 0.0058   0.1314 %
29-04-2015 4.4125 0.0099   0.2249 %
28-04-2015 4.4026 -0.0147 -0.3328 %
27-04-2015 4.4173 0.0011   0.0249 %
24-04-2015 4.4162 -0.0073 -0.1650 %
23-04-2015 4.4235 -0.0043 -0.0971 %
22-04-2015 4.4278 -0.0096 -0.2163 %
21-04-2015 4.4374 0.0124   0.2802 %
20-04-2015 4.4250 0.0070   0.1584 %
17-04-2015 4.4180 0.0022   0.0498 %
16-04-2015 4.4158 -0.0039 -0.0882 %
15-04-2015 4.4197 0.0079   0.1791 %
14-04-2015 4.4118 -0.0038 -0.0861 %
13-04-2015 4.4156 0.0066   0.1497 %
10-04-2015 4.4090 0.0115   0.2615 %
09-04-2015 4.3975 0.0020   0.0455 %
08-04-2015 4.3955 -0.0210 -0.4755 %
07-04-2015 4.4165 -0.0003 -0.0068 %
02-04-2015 4.4168 0.0038   0.0861 %
01-04-2015 4.4130 0.0032   0.0726 %
31-03-2015 4.4098 0.0048   0.1090 %
30-03-2015 4.4050 -0.0161 -0.3642 %
27-03-2015 4.4211 -0.0059 -0.1333 %
26-03-2015 4.4270 0.0123   0.2786 %
25-03-2015 4.4147 0.0037   0.0839 %
24-03-2015 4.4110 -0.0110 -0.2488 %
23-03-2015 4.4220 -0.0107 -0.2414 %
20-03-2015 4.4327 0.0157   0.3554 %
19-03-2015 4.4170 -0.0323 -0.7260 %
18-03-2015 4.4493 0.0078   0.1756 %
17-03-2015 4.4415 0.0050   0.1127 %
16-03-2015 4.4365 -0.0106 -0.2384 %
13-03-2015 4.4471 0.0098   0.2209 %
12-03-2015 4.4373 -0.0072 -0.1620 %
11-03-2015 4.4445 -0.0020 -0.0450 %
10-03-2015 4.4465 0.0037   0.0833 %
09-03-2015 4.4428 0.0018   0.0405 %
06-03-2015 4.4410 -0.0043 -0.0967 %
05-03-2015 4.4453 -0.0102 -0.2289 %
04-03-2015 4.4555 -0.0008 -0.0180 %
03-03-2015 4.4563 0.0145   0.3264 %
02-03-2015 4.4418 0.0005   0.0113 %
27-02-2015 4.4413 0.0135   0.3049 %
26-02-2015 4.4278 0.0055   0.1244 %
25-02-2015 4.4223 -0.0212 -0.4771 %
24-02-2015 4.4435 -0.0048 -0.1079 %
23-02-2015 4.4483 -0.0085 -0.1907 %
20-02-2015 4.4568 0.0107   0.2407 %
19-02-2015 4.4461 -0.0057 -0.1280 %
18-02-2015 4.4518 0.0051   0.1147 %
17-02-2015 4.4467 0.0015   0.0337 %
16-02-2015 4.4452 0.0021   0.0473 %
13-02-2015 4.4431 0.0056   0.1262 %
12-02-2015 4.4375 -0.0098 -0.2204 %
11-02-2015 4.4473 0.0105   0.2367 %
10-02-2015 4.4368 0.0060   0.1354 %
09-02-2015 4.4308 0.0165   0.3738 %
06-02-2015 4.4143 0.0010   0.0227 %
05-02-2015 4.4133 0.0053   0.1202 %
04-02-2015 4.4080 0.0047   0.1067 %
03-02-2015 4.4033 -0.0010 -0.0227 %
02-02-2015 4.4043 -0.0377 -0.8487 %
30-01-2015 4.4420 0.0015   0.0338 %
29-01-2015 4.4405 -0.0147 -0.3300 %
28-01-2015 4.4552 -0.0141 -0.3155 %
27-01-2015 4.4693 -0.0051 -0.1140 %
26-01-2015 4.4744 -0.0148 -0.3297 %
23-01-2015 4.4892 -0.0131 -0.2910 %
22-01-2015 4.5023 -0.0065 -0.1442 %
21-01-2015 4.5088 -0.0005 -0.0111 %
20-01-2015 4.5093 0.0066   0.1466 %
19-01-2015 4.5027 -0.0056 -0.1242 %
16-01-2015 4.5083 0.0119   0.2647 %
15-01-2015 4.4964 0.0036   0.0801 %
14-01-2015 4.4928 0.0048   0.1070 %
13-01-2015 4.4880 0.0047   0.1048 %
12-01-2015 4.4833 -0.0059 -0.1314 %
09-01-2015 4.4892 0.0014   0.0312 %
08-01-2015 4.4878 -0.0100 -0.2223 %
07-01-2015 4.4978 -0.0012 -0.0267 %
06-01-2015 4.4990 0.0015   0.0334 %
05-01-2015 4.4975 -0.0045 -0.1000 %
02-01-2015 4.5020 0.0192   0.4283 %
31-12-2014 4.4828 -0.0019 -0.0424 %
30-12-2014 4.4847 0.0106   0.2369 %
29-12-2014 4.4741 0.0113   0.2532 %
24-12-2014 4.4628 -0.0171 -0.3817 %
23-12-2014 4.4799 0.0133   0.2978 %
22-12-2014 4.4666 -0.0072 -0.1609 %
19-12-2014 4.4738 0.0025   0.0559 %
18-12-2014 4.4713 -0.0037 -0.0827 %
17-12-2014 4.4750 -0.0040 -0.0893 %
16-12-2014 4.4790 -0.0023 -0.0513 %
15-12-2014 4.4813 0.0140   0.3134 %
12-12-2014 4.4673 0.0165   0.3707 %
11-12-2014 4.4508 0.0078   0.1756 %
10-12-2014 4.4430 0.0037   0.0833 %
09-12-2014 4.4393 -0.0032 -0.0720 %
08-12-2014 4.4425 0.0104   0.2347 %
05-12-2014 4.4321 0.0031   0.0700 %
04-12-2014 4.4290 0.0022   0.0497 %
03-12-2014 4.4268 -0.0020 -0.0452 %
02-12-2014 4.4288 -0.0047 -0.1060 %
01-12-2014 4.4335 0.0057   0.1287 %
28-11-2014 4.4278 0.0073   0.1651 %
27-11-2014 4.4205 0.0032   0.0724 %
26-11-2014 4.4173 -0.0185 -0.4171 %
25-11-2014 4.4358 0.0045   0.1016 %
24-11-2014 4.4313 -0.0133 -0.2992 %
21-11-2014 4.4446 0.0020   0.0450 %
20-11-2014 4.4426 0.0037   0.0834 %
19-11-2014 4.4389 0.0041   0.0925 %
18-11-2014 4.4348 0.0068   0.1536 %
17-11-2014 4.4280 0.0005   0.0113 %
14-11-2014 4.4275 -0.0030 -0.0677 %
13-11-2014 4.4305 -0.0018 -0.0406 %
12-11-2014 4.4323 0.0083   0.1876 %
11-11-2014 4.4240 0.0010   0.0226 %
10-11-2014 4.4230 -0.0120 -0.2706 %
07-11-2014 4.4350 0.0068   0.1536 %
06-11-2014 4.4282 0.0089   0.2014 %
05-11-2014 4.4193 -0.0005 -0.0113 %
04-11-2014 4.4198 0.0060   0.1359 %
03-11-2014 4.4138 -0.0025 -0.0566 %
31-10-2014 4.4163 -0.0012 -0.0272 %
30-10-2014 4.4175 -0.0070 -0.1582 %
29-10-2014 4.4245 0.0012   0.0271 %
28-10-2014 4.4233 -0.0027 -0.0610 %
27-10-2014 4.4260 0.0030   0.0678 %
24-10-2014 4.4230 -0.0015 -0.0339 %
23-10-2014 4.4245 0.0070   0.1585 %
22-10-2014 4.4175 0.0005   0.0113 %
21-10-2014 4.4170 -0.0003 -0.0068 %
20-10-2014 4.4173 -0.0022 -0.0498 %
17-10-2014 4.4195 -0.0105 -0.2370 %
16-10-2014 4.4300 0.0152   0.3443 %
15-10-2014 4.4148 0.0021   0.0476 %
14-10-2014 4.4127 0.0119   0.2704 %
13-10-2014 4.4008 -0.0050 -0.1135 %
10-10-2014 4.4058 0.0020   0.0454 %
09-10-2014 4.4038 -0.0070 -0.1587 %
08-10-2014 4.4108 0.0048   0.1089 %
07-10-2014 4.4060 -0.0030 -0.0680 %
06-10-2014 4.4090 -0.0018 -0.0408 %
03-10-2014 4.4108 -0.0001 -0.0023 %
02-10-2014 4.4109 0.0016   0.0363 %
01-10-2014 4.4093 -0.0009 -0.0204 %
30-09-2014 4.4102 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —