Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Polish zloty (PLN) Polish zloty (PLN)

Webservice
Date Proportion Change
29-11-2021 4.7117 0.0000   0.0000 %
28-11-2021 4.7117 0.0000   0.0000 %
27-11-2021 4.7117 0.0456   0.9773 %
26-11-2021 4.6661 -0.0141 -0.3013 %
25-11-2021 4.6802 -0.0317 -0.6728 %
24-11-2021 4.7119 0.0135   0.2873 %
23-11-2021 4.6984 0.0166   0.3546 %
22-11-2021 4.6818 0.0000   0.0000 %
21-11-2021 4.6818 0.0000   0.0000 %
20-11-2021 4.6818 0.0253   0.5433 %
19-11-2021 4.6565 -0.0006 -0.0129 %
18-11-2021 4.6571 0.0026   0.0559 %
17-11-2021 4.6545 0.0171   0.3687 %
16-11-2021 4.6374 -0.0054 -0.1163 %
15-11-2021 4.6428 0.0000   0.0000 %
14-11-2021 4.6428 0.0000   0.0000 %
13-11-2021 4.6428 0.0132   0.2851 %
12-11-2021 4.6296 0.0175   0.3794 %
11-11-2021 4.6121 0.0195   0.4246 %
10-11-2021 4.5926 -0.0030 -0.0653 %
09-11-2021 4.5956 -0.0081 -0.1759 %
08-11-2021 4.6037 0.0000   0.0000 %
07-11-2021 4.6037 0.0000   0.0000 %
06-11-2021 4.6037 -0.0030 -0.0651 %
05-11-2021 4.6067 0.0192   0.4185 %
04-11-2021 4.5875 -0.0203 -0.4406 %
03-11-2021 4.6078 -0.0147 -0.3180 %
02-11-2021 4.6225 0.0010   0.0216 %
01-11-2021 4.6215 0.0000   0.0000 %
31-10-2021 4.6215 0.0000   0.0000 %
30-10-2021 4.6215 0.0023   0.0498 %
29-10-2021 4.6192 -0.0015 -0.0325 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2022