Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Polish zloty (PLN) Polish zloty (PLN)

Webservice
Date Proportion Change
23-02-2024 4.3118 -0.0040 -0.0927 %
22-02-2024 4.3158 -0.0007 -0.0162 %
21-02-2024 4.3165 -0.0083 -0.1919 %
20-02-2024 4.3248 -0.0017 -0.0393 %
19-02-2024 4.3265 -0.0135 -0.3111 %
16-02-2024 4.3400 -0.0040 -0.0921 %
15-02-2024 4.3440 0.0025   0.0576 %
14-02-2024 4.3415 0.0217   0.5023 %
13-02-2024 4.3198 0.0000   0.0000 %
12-02-2024 4.3198 -0.0008 -0.0185 %
09-02-2024 4.3206 -0.0169 -0.3896 %
08-02-2024 4.3375 -0.0078 -0.1795 %
07-02-2024 4.3453 -0.0010 -0.0230 %
06-02-2024 4.3463 0.0120   0.2769 %
05-02-2024 4.3343 0.0168   0.3891 %
02-02-2024 4.3175 -0.0198 -0.4565 %
01-02-2024 4.3373 0.0043   0.0992 %
31-01-2024 4.3330 -0.0288 -0.6603 %
30-01-2024 4.3618 -0.0042 -0.0962 %
29-01-2024 4.3660 -0.0115 -0.2627 %
26-01-2024 4.3775 0.0010   0.0228 %
25-01-2024 4.3765 0.0040   0.0915 %
24-01-2024 4.3725 -0.0105 -0.2396 %
23-01-2024 4.3830 0.0190   0.4354 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024