Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Polish zloty (PLN)

Download Webservice

Date	Proportion	Change
06-02-2023	4.7228	0.0308	0.6564 %
03-02-2023	4.6920	-0.0095	-0.2021 %
02-02-2023	4.7015	-0.0060	-0.1275 %
01-02-2023	4.7075	-0.0015	-0.0319 %
31-01-2023	4.7090	-0.0013	-0.0276 %
30-01-2023	4.7103	0.0018	0.0382 %
27-01-2023	4.7085	-0.0110	-0.2331 %
26-01-2023	4.7195	0.0037	0.0785 %
25-01-2023	4.7158	0.0028	0.0594 %
24-01-2023	4.7130	0.0017	0.0361 %
23-01-2023	4.7113	0.0013	0.0276 %
20-01-2023	4.7100	0.0037	0.0786 %
19-01-2023	4.7063	0.0080	0.1703 %
18-01-2023	4.6983	0.0025	0.0532 %
17-01-2023	4.6958	0.0023	0.0490 %
16-01-2023	4.6935	0.0047	0.1002 %
13-01-2023	4.6888	-0.0032	-0.0682 %
12-01-2023	4.6920	0.0101	0.2157 %
11-01-2023	4.6819	-0.0131	-0.2790 %
10-01-2023	4.6950	-0.0013	-0.0277 %
09-01-2023	4.6963	0.0013	0.0277 %
06-01-2023	4.6950	0.0250	0.5353 %
05-01-2023	4.6700	0.0015	0.0321 %
04-01-2023	4.6685	-0.0146	-0.3118 %
03-01-2023	4.6831	0.0018	0.0385 %
02-01-2023	4.6813	0.0005	0.0107 %
30-12-2022	4.6808	-0.0047	-0.1003 %
29-12-2022	4.6855	-0.0153	-0.3255 %
28-12-2022	4.7008	0.0325	0.6962 %
27-12-2022	4.6683	0.0260	0.5601 %
23-12-2022	4.6423	-0.0020	-0.0431 %
22-12-2022	4.6443	-0.0222	-0.4757 %
21-12-2022	4.6665	-0.0092	-0.1968 %
20-12-2022	4.6757	-0.0096	-0.2049 %
19-12-2022	4.6853	-0.0072	-0.1534 %
16-12-2022	4.6925	0.0035	0.0746 %
15-12-2022	4.6890	0.0080	0.1709 %
14-12-2022	4.6810	-0.0128	-0.2727 %
13-12-2022	4.6938	0.0015	0.0320 %
12-12-2022	4.6923	0.0054	0.1152 %
09-12-2022	4.6869	0.0016	0.0341 %
08-12-2022	4.6853	-0.0150	-0.3191 %
07-12-2022	4.7003	0.0028	0.0596 %
06-12-2022	4.6975	0.0025	0.0532 %
05-12-2022	4.6950	0.0110	0.2348 %
02-12-2022	4.6840	-0.0158	-0.3362 %
01-12-2022	4.6998	0.0363	0.7784 %
30-11-2022	4.6635	-0.0095	-0.2033 %
29-11-2022	4.6730	-0.0208	-0.4431 %
28-11-2022	4.6938	0.0063	0.1344 %
25-11-2022	4.6875	-0.0083	-0.1768 %
24-11-2022	4.6958	-0.0075	-0.1595 %
23-11-2022	4.7033	-0.0092	-0.1952 %
22-11-2022	4.7125	0.0050	0.1062 %
21-11-2022	4.7075	0.0042	0.0893 %
18-11-2022	4.7033	-0.0120	-0.2545 %
17-11-2022	4.7153	0.0088	0.1870 %
16-11-2022	4.7065	-0.0008	-0.0170 %
15-11-2022	4.7073	0.0175	0.3732 %
14-11-2022	4.6898	0.0133	0.2844 %
11-11-2022	4.6765	-0.0295	-0.6269 %
10-11-2022	4.7060	0.0050	0.1064 %
09-11-2022	4.7010	0.0092	0.1961 %
08-11-2022	4.6918	0.0053	0.1131 %
07-11-2022	4.6865	0.0040	0.0854 %
04-11-2022	4.6825	-0.0265	-0.5628 %
03-11-2022	4.7090	0.0055	0.1169 %
02-11-2022	4.7035	-0.0018	-0.0383 %
01-11-2022	4.7053	-0.0032	-0.0680 %
31-10-2022	4.7085	-0.0190	-0.4019 %
28-10-2022	4.7275	-0.0310	-0.6515 %
27-10-2022	4.7585	0.0037	0.0778 %
26-10-2022	4.7548	-0.0222	-0.4647 %
25-10-2022	4.7770	-0.0138	-0.2881 %
24-10-2022	4.7908	0.0023	0.0480 %
21-10-2022	4.7885	0.0157	0.3289 %
20-10-2022	4.7728	-0.0150	-0.3133 %
19-10-2022	4.7878	-0.0162	-0.3372 %
18-10-2022	4.8040	-0.0103	-0.2139 %
17-10-2022	4.8143	-0.0185	-0.3828 %
14-10-2022	4.8328	0.0025	0.0518 %
13-10-2022	4.8303	-0.0192	-0.3959 %
12-10-2022	4.8495	-0.0195	-0.4005 %
11-10-2022	4.8690	0.0035	0.0719 %
10-10-2022	4.8655	0.0060	0.1235 %
07-10-2022	4.8595	0.0090	0.1855 %
06-10-2022	4.8505	0.0595	1.2419 %
05-10-2022	4.7910	-0.0283	-0.5872 %
04-10-2022	4.8193	-0.0127	-0.2628 %
03-10-2022	4.8320	-0.0163	-0.3362 %
30-09-2022	4.8483	-0.0087	-0.1791 %
29-09-2022	4.8570	0.0527	1.0969 %
28-09-2022	4.8043	0.0403	0.8459 %
27-09-2022	4.7640	0.0032	0.0672 %
26-09-2022	4.7608	0.0065	0.1367 %
23-09-2022	4.7543	-0.0049	-0.1030 %
22-09-2022	4.7592	0.0087	0.1831 %
21-09-2022	4.7505	0.0297	0.6291 %
20-09-2022	4.7208	0.0150	0.3188 %
19-09-2022	4.7058	-0.0085	-0.1803 %
16-09-2022	4.7143	-0.0130	-0.2750 %
15-09-2022	4.7273	0.0110	0.2332 %
14-09-2022	4.7163	0.0113	0.2402 %
13-09-2022	4.7050	0.0085	0.1810 %
12-09-2022	4.6965	-0.0245	-0.5190 %
09-09-2022	4.7210	0.0055	0.1166 %
08-09-2022	4.7155	-0.0135	-0.2855 %
07-09-2022	4.7290	0.0222	0.4717 %
06-09-2022	4.7068	-0.0292	-0.6166 %
05-09-2022	4.7360	0.0297	0.6311 %
02-09-2022	4.7063	-0.0065	-0.1379 %
01-09-2022	4.7128	-0.0155	-0.3278 %
31-08-2022	4.7283	-0.0040	-0.0845 %
30-08-2022	4.7323	-0.0127	-0.2677 %
29-08-2022	4.7450	-0.0035	-0.0737 %
26-08-2022	4.7485	-0.0093	-0.1955 %
25-08-2022	4.7578	-0.0090	-0.1888 %
24-08-2022	4.7668	-0.0120	-0.2511 %
23-08-2022	4.7788	0.0148	0.3107 %
22-08-2022	4.7640	0.0130	0.2736 %
19-08-2022	4.7510	0.0270	0.5715 %
18-08-2022	4.7240	0.0162	0.3441 %
17-08-2022	4.7078	0.0035	0.0744 %
16-08-2022	4.7043	0.0185	0.3948 %
15-08-2022	4.6858	0.0085	0.1817 %
12-08-2022	4.6773	-0.0055	-0.1175 %
11-08-2022	4.6828	-0.0235	-0.4993 %
10-08-2022	4.7063	-0.0022	-0.0467 %
09-08-2022	4.7085	0.0042	0.0893 %
08-08-2022	4.7043	-0.0042	-0.0892 %
05-08-2022	4.7085	-0.0148	-0.3133 %
04-08-2022	4.7233	0.0323	0.6886 %
03-08-2022	4.6910	-0.0153	-0.3251 %
02-08-2022	4.7063	-0.0277	-0.5851 %
01-08-2022	4.7340	-0.0035	-0.0739 %
29-07-2022	4.7375	-0.0533	-1.1125 %
28-07-2022	4.7908	-0.0070	-0.1459 %
27-07-2022	4.7978	0.0558	1.1767 %
26-07-2022	4.7420	0.0340	0.7222 %
25-07-2022	4.7080	-0.0428	-0.9009 %
22-07-2022	4.7508	-0.0102	-0.2142 %
21-07-2022	4.7610	-0.0210	-0.4391 %
20-07-2022	4.7820	0.0222	0.4664 %
19-07-2022	4.7598	-0.0162	-0.3392 %
18-07-2022	4.7760	-0.0193	-0.4025 %
15-07-2022	4.7953	-0.0193	-0.4009 %
14-07-2022	4.8146	-0.0094	-0.1949 %
13-07-2022	4.8240	0.0050	0.1038 %
12-07-2022	4.8190	0.0222	0.4628 %
11-07-2022	4.7968	0.0338	0.7096 %
08-07-2022	4.7630	-0.0091	-0.1907 %
07-07-2022	4.7721	0.0011	0.0231 %
06-07-2022	4.7710	0.0262	0.5522 %
05-07-2022	4.7448	0.0348	0.7389 %
04-07-2022	4.7100	-0.0068	-0.1442 %
01-07-2022	4.7168	0.0264	0.5629 %
30-06-2022	4.6904	0.0035	0.0747 %
29-06-2022	4.6869	-0.0036	-0.0768 %
28-06-2022	4.6905	-0.0085	-0.1809 %
27-06-2022	4.6990	-0.0033	-0.0702 %
24-06-2022	4.7023	-0.0062	-0.1317 %
23-06-2022	4.7085	0.0180	0.3838 %
22-06-2022	4.6905	0.0470	1.0122 %
21-06-2022	4.6435	-0.0085	-0.1827 %
20-06-2022	4.6520	-0.0483	-1.0276 %
17-06-2022	4.7003	-0.0135	-0.2864 %
16-06-2022	4.7138	0.0448	0.9595 %
15-06-2022	4.6690	0.0127	0.2727 %
14-06-2022	4.6563	0.0190	0.4097 %
13-06-2022	4.6373	0.0320	0.6949 %
10-06-2022	4.6053	0.0128	0.2787 %
09-06-2022	4.5925	0.0227	0.4967 %
08-06-2022	4.5698	-0.0115	-0.2510 %
07-06-2022	4.5813	0.0005	0.0109 %
06-06-2022	4.5808	-0.0147	-0.3199 %
03-06-2022	4.5955	0.0168	0.3669 %
02-06-2022	4.5787	-0.0126	-0.2744 %
01-06-2022	4.5913	0.0108	0.2358 %
31-05-2022	4.5805	-0.0050	-0.1090 %
30-05-2022	4.5855	-0.0003	-0.0065 %
27-05-2022	4.5858	-0.0225	-0.4882 %
26-05-2022	4.6083	-0.0127	-0.2748 %
25-05-2022	4.6210	0.0195	0.4238 %
24-05-2022	4.6015	-0.0195	-0.4220 %
23-05-2022	4.6210	-0.0155	-0.3343 %
20-05-2022	4.6365	-0.0058	-0.1249 %
19-05-2022	4.6423	-0.0020	-0.0431 %
18-05-2022	4.6443	-0.0045	-0.0968 %
17-05-2022	4.6488	-0.0187	-0.4006 %
16-05-2022	4.6675	-0.0208	-0.4437 %
13-05-2022	4.6883	0.0203	0.4349 %
12-05-2022	4.6680	0.0105	0.2254 %
11-05-2022	4.6575	-0.0188	-0.4020 %
10-05-2022	4.6763	-0.0222	-0.4725 %
09-05-2022	4.6985	-0.0043	-0.0914 %
06-05-2022	4.7028	0.0355	0.7606 %
05-05-2022	4.6673	-0.0202	-0.4309 %
04-05-2022	4.6875	-0.0050	-0.1066 %
03-05-2022	4.6925	0.0075	0.1601 %
02-05-2022	4.6850	0.0070	0.1496 %
29-04-2022	4.6780	-0.0111	-0.2367 %
28-04-2022	4.6891	-0.0152	-0.3231 %
27-04-2022	4.7043	0.0577	1.2418 %
26-04-2022	4.6466	0.0068	0.1466 %
25-04-2022	4.6398	0.0062	0.1338 %
22-04-2022	4.6336	0.0036	0.0778 %
21-04-2022	4.6300	-0.0038	-0.0820 %
20-04-2022	4.6338	-0.0215	-0.4618 %
19-04-2022	4.6553	0.0075	0.1614 %
14-04-2022	4.6478	0.0025	0.0538 %
13-04-2022	4.6453	-0.0099	-0.2127 %
12-04-2022	4.6552	0.0096	0.2066 %
11-04-2022	4.6456	0.0019	0.0409 %
08-04-2022	4.6437	0.0067	0.1445 %
07-04-2022	4.6370	0.0042	0.0907 %
06-04-2022	4.6328	0.0063	0.1362 %
05-04-2022	4.6265	-0.0110	-0.2372 %
04-04-2022	4.6375	-0.0026	-0.0560 %
01-04-2022	4.6401	-0.0130	-0.2794 %
31-03-2022	4.6531	-0.0148	-0.3171 %
30-03-2022	4.6679	0.0085	0.1824 %
29-03-2022	4.6594	-0.0586	-1.2421 %
28-03-2022	4.7180	-0.0127	-0.2685 %
25-03-2022	4.7307	-0.0114	-0.2404 %
24-03-2022	4.7421	0.0369	0.7842 %
23-03-2022	4.7052	0.0201	0.4290 %
22-03-2022	4.6851	-0.0109	-0.2321 %
21-03-2022	4.6960	-0.0175	-0.3713 %
18-03-2022	4.7135	0.0246	0.5246 %
17-03-2022	4.6889	0.0124	0.2652 %
16-03-2022	4.6765	-0.0590	-1.2459 %
15-03-2022	4.7355	0.0137	0.2901 %
14-03-2022	4.7218	-0.0602	-1.2589 %
11-03-2022	4.7820	-0.0419	-0.8686 %
10-03-2022	4.8239	0.0043	0.0892 %
09-03-2022	4.8196	-0.0907	-1.8471 %
08-03-2022	4.9103	-0.0422	-0.8521 %
07-03-2022	4.9525	0.0995	2.0503 %
04-03-2022	4.8530	0.0839	1.7592 %
03-03-2022	4.7691	-0.0330	-0.6872 %
02-03-2022	4.8021	0.0074	0.1543 %
01-03-2022	4.7947	0.1112	2.3743 %
28-02-2022	4.6835	0.0466	1.0050 %
25-02-2022	4.6369	-0.0185	-0.3974 %
24-02-2022	4.6554	0.1073	2.3592 %
23-02-2022	4.5481	0.0034	0.0748 %
22-02-2022	4.5447	0.0096	0.2117 %
21-02-2022	4.5351	0.0150	0.3319 %
18-02-2022	4.5201	0.0136	0.3018 %
17-02-2022	4.5065	0.0104	0.2313 %
16-02-2022	4.4961	-0.0075	-0.1665 %
15-02-2022	4.5036	-0.0364	-0.8018 %
14-02-2022	4.5400	0.0196	0.4336 %
11-02-2022	4.5204	0.0283	0.6300 %
10-02-2022	4.4921	-0.0214	-0.4741 %
09-02-2022	4.5135	-0.0177	-0.3906 %
08-02-2022	4.5312	-0.0120	-0.2641 %
07-02-2022	4.5432	-0.0042	-0.0924 %
04-02-2022	4.5474	0.0159	0.3509 %
03-02-2022	4.5315	-0.0134	-0.2948 %
02-02-2022	4.5449	-0.0355	-0.7750 %
01-02-2022	4.5804	-0.0088	-0.1918 %
31-01-2022	4.5892	0.0137	0.2994 %
28-01-2022	4.5755	0.0163	0.3575 %
27-01-2022	4.5592	-0.0272	-0.5931 %
26-01-2022	4.5864	0.0113	0.2470 %
25-01-2022	4.5751	0.0179	0.3928 %
24-01-2022	4.5572	0.0254	0.5605 %
21-01-2022	4.5318	0.0090	0.1990 %
20-01-2022	4.5228	-0.0001	-0.0022 %
19-01-2022	4.5229	-0.0031	-0.0685 %
18-01-2022	4.5260	0.0004	0.0088 %
17-01-2022	4.5256	-0.0158	-0.3479 %
14-01-2022	4.5414	0.0053	0.1168 %
13-01-2022	4.5361	0.0002	0.0044 %
12-01-2022	4.5359	-0.0079	-0.1739 %
11-01-2022	4.5438	0.0104	0.2294 %
10-01-2022	4.5334	-0.0162	-0.3561 %
07-01-2022	4.5496	-0.0118	-0.2587 %
06-01-2022	4.5614	-0.0052	-0.1139 %
05-01-2022	4.5666	-0.0001	-0.0022 %
04-01-2022	4.5667	-0.0228	-0.4968 %
03-01-2022	4.5895	-0.0074	-0.1610 %
31-12-2021	4.5969	0.0009	0.0196 %
30-12-2021	4.5960	-0.0077	-0.1673 %
29-12-2021	4.6037	-0.0026	-0.0564 %
28-12-2021	4.6063	0.0013	0.0282 %
27-12-2021	4.6050	-0.0140	-0.3031 %
24-12-2021	4.6190	-0.0090	-0.1945 %
23-12-2021	4.6280	-0.0040	-0.0864 %
22-12-2021	4.6320	-0.0055	-0.1186 %
21-12-2021	4.6375	0.0038	0.0820 %
20-12-2021	4.6337	0.0001	0.0022 %
17-12-2021	4.6336	0.0058	0.1253 %
16-12-2021	4.6278	0.0006	0.0130 %
15-12-2021	4.6272	-0.0028	-0.0605 %
14-12-2021	4.6300	0.0079	0.1709 %
13-12-2021	4.6221	0.0098	0.2125 %
10-12-2021	4.6123	0.0078	0.1694 %
09-12-2021	4.6045	0.0083	0.1806 %
08-12-2021	4.5962	0.0020	0.0435 %
07-12-2021	4.5942	0.0018	0.0392 %
06-12-2021	4.5924	0.0001	0.0022 %
03-12-2021	4.5923	-0.0030	-0.0653 %
02-12-2021	4.5953	-0.0330	-0.7130 %
01-12-2021	4.6283	-0.0356	-0.7633 %
30-11-2021	4.6639	-0.0323	-0.6878 %
29-11-2021	4.6962	-0.0155	-0.3290 %
26-11-2021	4.7117	0.0456	0.9773 %
25-11-2021	4.6661	-0.0141	-0.3013 %
24-11-2021	4.6802	-0.0317	-0.6728 %
23-11-2021	4.7119	0.0135	0.2873 %
22-11-2021	4.6984	0.0166	0.3546 %
19-11-2021	4.6818	0.0253	0.5433 %
18-11-2021	4.6565	-0.0006	-0.0129 %
17-11-2021	4.6571	0.0026	0.0559 %
16-11-2021	4.6545	0.0171	0.3687 %
15-11-2021	4.6374	-0.0054	-0.1163 %
12-11-2021	4.6428	0.0132	0.2851 %
11-11-2021	4.6296	0.0175	0.3794 %
10-11-2021	4.6121	0.0195	0.4246 %
09-11-2021	4.5926	-0.0030	-0.0653 %
08-11-2021	4.5956	-0.0081	-0.1759 %
05-11-2021	4.6037	-0.0030	-0.0651 %
04-11-2021	4.6067	0.0192	0.4185 %
03-11-2021	4.5875	-0.0203	-0.4406 %
02-11-2021	4.6078	-0.0147	-0.3180 %
01-11-2021	4.6225	0.0010	0.0216 %
29-10-2021	4.6215	0.0023	0.0498 %
28-10-2021	4.6192	-0.0015	-0.0325 %
27-10-2021	4.6207	0.0198	0.4304 %
26-10-2021	4.6009	-0.0178	-0.3854 %
25-10-2021	4.6187	0.0212	0.4611 %
22-10-2021	4.5975	-0.0055	-0.1195 %
21-10-2021	4.6030	0.0180	0.3926 %
20-10-2021	4.5850	0.0121	0.2646 %
19-10-2021	4.5729	-0.0058	-0.1267 %
18-10-2021	4.5787	0.0143	0.3133 %
15-10-2021	4.5644	-0.0049	-0.1072 %
14-10-2021	4.5693	-0.0079	-0.1726 %
13-10-2021	4.5772	-0.0033	-0.0720 %
12-10-2021	4.5805	-0.0108	-0.2352 %
11-10-2021	4.5913	-0.0269	-0.5825 %
08-10-2021	4.6182	0.0724	1.5927 %
07-10-2021	4.5458	-0.0467	-1.0169 %
06-10-2021	4.5925	-0.0073	-0.1587 %
05-10-2021	4.5998	0.0313	0.6851 %
04-10-2021	4.5685	-0.0141	-0.3077 %
01-10-2021	4.5826	-0.0371	-0.8031 %
30-09-2021	4.6197	-0.0063	-0.1362 %
29-09-2021	4.6260	0.0084	0.1819 %
28-09-2021	4.6176	0.0221	0.4809 %
27-09-2021	4.5955	-0.0092	-0.1998 %
24-09-2021	4.6047	-0.0030	-0.0651 %
23-09-2021	4.6077	-0.0248	-0.5353 %
22-09-2021	4.6325	0.0064	0.1383 %
21-09-2021	4.6261	0.0264	0.5740 %
20-09-2021	4.5997	0.0193	0.4214 %
17-09-2021	4.5804	0.0041	0.0896 %
16-09-2021	4.5763	0.0262	0.5758 %
15-09-2021	4.5501	-0.0041	-0.0900 %
14-09-2021	4.5542	0.0024	0.0527 %
13-09-2021	4.5518	0.0101	0.2224 %
10-09-2021	4.5417	0.0082	0.1809 %
09-09-2021	4.5335	0.0157	0.3475 %
08-09-2021	4.5178	-0.0002	-0.0044 %
07-09-2021	4.5180	-0.0028	-0.0619 %
06-09-2021	4.5208	0.0120	0.2661 %
03-09-2021	4.5088	0.0019	0.0422 %
02-09-2021	4.5069	-0.0009	-0.0200 %
01-09-2021	4.5078	-0.0218	-0.4813 %
31-08-2021	4.5296	-0.0382	-0.8363 %
30-08-2021	4.5678	-0.0149	-0.3251 %
27-08-2021	4.5827	0.0048	0.1049 %
26-08-2021	4.5779	0.0000	0.0000 %
25-08-2021	4.5779	-0.0013	-0.0284 %
24-08-2021	4.5792	-0.0076	-0.1657 %
23-08-2021	4.5868	-0.0027	-0.0588 %
20-08-2021	4.5895	0.0063	0.1375 %
19-08-2021	4.5832	0.0198	0.4339 %
18-08-2021	4.5634	0.0029	0.0636 %
17-08-2021	4.5605	-0.0048	-0.1051 %
16-08-2021	4.5653	-0.0087	-0.1902 %
13-08-2021	4.5740	-0.0136	-0.2965 %
12-08-2021	4.5876	0.0018	0.0393 %
11-08-2021	4.5858	0.0103	0.2251 %
10-08-2021	4.5755	0.0110	0.2410 %
09-08-2021	4.5645	0.0082	0.1800 %
06-08-2021	4.5563	0.0083	0.1825 %
05-08-2021	4.5480	0.0042	0.0924 %
04-08-2021	4.5438	-0.0124	-0.2722 %
03-08-2021	4.5562	0.0000	0.0000 %
02-08-2021	4.5562	-0.0074	-0.1622 %
30-07-2021	4.5636	-0.0146	-0.3189 %
29-07-2021	4.5782	-0.0183	-0.3981 %
28-07-2021	4.5965	0.0059	0.1285 %
27-07-2021	4.5906	0.0018	0.0392 %
26-07-2021	4.5888	0.0197	0.4312 %
23-07-2021	4.5691	0.0030	0.0657 %
22-07-2021	4.5661	-0.0326	-0.7089 %
21-07-2021	4.5987	0.0033	0.0718 %
20-07-2021	4.5954	0.0069	0.1504 %
19-07-2021	4.5885	0.0018	0.0392 %
16-07-2021	4.5867	0.0119	0.2601 %
15-07-2021	4.5748	0.0012	0.0262 %
14-07-2021	4.5736	0.0049	0.1073 %
13-07-2021	4.5687	0.0145	0.3184 %
12-07-2021	4.5542	0.0045	0.0989 %
09-07-2021	4.5497	-0.0007	-0.0154 %
08-07-2021	4.5504	0.0312	0.6904 %
07-07-2021	4.5192	0.0251	0.5585 %
06-07-2021	4.4941	-0.0118	-0.2619 %
05-07-2021	4.5059	-0.0205	-0.4529 %
02-07-2021	4.5264	0.0100	0.2214 %
01-07-2021	4.5164	-0.0037	-0.0819 %
30-06-2021	4.5201	0.0008	0.0177 %
29-06-2021	4.5193	0.0123	0.2729 %
28-06-2021	4.5070	-0.0062	-0.1374 %
25-06-2021	4.5132	-0.0113	-0.2498 %
24-06-2021	4.5245	0.0018	0.0398 %
23-06-2021	4.5227	-0.0101	-0.2228 %
22-06-2021	4.5328	-0.0001	-0.0022 %
21-06-2021	4.5329	-0.0163	-0.3583 %
18-06-2021	4.5492	0.0117	0.2579 %
17-06-2021	4.5375	0.0209	0.4627 %
16-06-2021	4.5166	-0.0069	-0.1525 %
15-06-2021	4.5235	0.0083	0.1838 %
14-06-2021	4.5152	0.0457	1.0225 %
11-06-2021	4.4695	-0.0123	-0.2744 %
10-06-2021	4.4818	0.0258	0.5790 %
09-06-2021	4.4560	-0.0138	-0.3087 %
08-06-2021	4.4698	0.0036	0.0806 %
07-06-2021	4.4662	-0.0041	-0.0917 %
04-06-2021	4.4703	0.0183	0.4111 %
03-06-2021	4.4520	-0.0133	-0.2979 %
02-06-2021	4.4653	-0.0008	-0.0179 %
01-06-2021	4.4661	-0.0195	-0.4347 %
31-05-2021	4.4856	-0.0009	-0.0201 %
28-05-2021	4.4865	0.0028	0.0624 %
27-05-2021	4.4837	-0.0134	-0.2980 %
26-05-2021	4.4971	0.0132	0.2944 %
25-05-2021	4.4839	-0.0011	-0.0245 %
24-05-2021	4.4850	-0.0042	-0.0936 %
21-05-2021	4.4892	-0.0261	-0.5780 %
20-05-2021	4.5153	-0.0035	-0.0775 %
19-05-2021	4.5188	-0.0055	-0.1216 %
18-05-2021	4.5243	-0.0185	-0.4072 %
17-05-2021	4.5428	0.0210	0.4644 %
14-05-2021	4.5218	-0.0249	-0.5476 %
13-05-2021	4.5467	0.0029	0.0638 %
12-05-2021	4.5438	-0.0084	-0.1845 %
11-05-2021	4.5522	-0.0109	-0.2389 %
10-05-2021	4.5631	-0.0123	-0.2688 %
07-05-2021	4.5754	-0.0114	-0.2485 %
06-05-2021	4.5868	0.0090	0.1966 %
05-05-2021	4.5778	0.0194	0.4256 %
04-05-2021	4.5584	0.0066	0.1450 %
03-05-2021	4.5518	-0.0117	-0.2564 %
30-04-2021	4.5635	-0.0019	-0.0416 %
29-04-2021	4.5654	-0.0205	-0.4470 %
28-04-2021	4.5859	0.0215	0.4710 %
27-04-2021	4.5644	0.0073	0.1602 %
26-04-2021	4.5571	-0.0052	-0.1140 %
23-04-2021	4.5623	0.0056	0.1229 %
22-04-2021	4.5567	0.0006	0.0132 %
21-04-2021	4.5561	0.0036	0.0791 %
20-04-2021	4.5525	0.0052	0.1144 %
19-04-2021	4.5473	-0.0036	-0.0791 %
16-04-2021	4.5509	-0.0045	-0.0988 %
15-04-2021	4.5554	0.0017	0.0373 %
14-04-2021	4.5537	-0.0131	-0.2869 %
13-04-2021	4.5668	0.0422	0.9327 %
12-04-2021	4.5246	-0.0146	-0.3216 %
09-04-2021	4.5392	-0.0121	-0.2659 %
08-04-2021	4.5513	-0.0243	-0.5311 %
07-04-2021	4.5756	-0.0158	-0.3441 %
06-04-2021	4.5914	-0.0175	-0.3797 %
01-04-2021	4.6089	-0.0419	-0.9009 %
31-03-2021	4.6508	-0.0074	-0.1589 %
30-03-2021	4.6582	0.0125	0.2691 %
29-03-2021	4.6457	-0.0036	-0.0774 %
26-03-2021	4.6493	0.0094	0.2026 %
25-03-2021	4.6399	0.0119	0.2571 %
24-03-2021	4.6280	0.0089	0.1927 %
23-03-2021	4.6191	0.0174	0.3781 %
22-03-2021	4.6017	-0.0183	-0.3961 %
19-03-2021	4.6200	-0.0053	-0.1146 %
18-03-2021	4.6253	0.0117	0.2536 %
17-03-2021	4.6136	0.0203	0.4419 %
16-03-2021	4.5933	0.0019	0.0414 %
15-03-2021	4.5914	0.0047	0.1025 %
12-03-2021	4.5867	0.0107	0.2338 %
11-03-2021	4.5760	0.0008	0.0175 %
10-03-2021	4.5752	-0.0091	-0.1985 %
09-03-2021	4.5843	-0.0159	-0.3456 %
08-03-2021	4.6002	0.0254	0.5552 %
05-03-2021	4.5748	0.0219	0.4810 %
04-03-2021	4.5529	0.0193	0.4257 %
03-03-2021	4.5336	0.0014	0.0309 %
02-03-2021	4.5322	0.0059	0.1303 %
01-03-2021	4.5263	0.0077	0.1704 %
26-02-2021	4.5186	0.0064	0.1418 %
25-02-2021	4.5122	-0.0056	-0.1240 %
24-02-2021	4.5178	0.0112	0.2485 %
23-02-2021	4.5066	0.0084	0.1867 %
22-02-2021	4.4982	0.0152	0.3391 %
19-02-2021	4.4830	-0.0058	-0.1292 %
18-02-2021	4.4888	-0.0124	-0.2755 %
17-02-2021	4.5012	0.0070	0.1558 %
16-02-2021	4.4942	0.0078	0.1739 %
15-02-2021	4.4864	-0.0135	-0.3000 %
12-02-2021	4.4999	0.0024	0.0534 %
11-02-2021	4.4975	0.0156	0.3481 %
10-02-2021	4.4819	0.0058	0.1296 %
09-02-2021	4.4761	-0.0063	-0.1405 %
08-02-2021	4.4824	-0.0199	-0.4420 %
05-02-2021	4.5023	0.0082	0.1825 %
04-02-2021	4.4941	0.0024	0.0534 %
03-02-2021	4.4917	-0.0036	-0.0801 %
02-02-2021	4.4953	-0.0127	-0.2817 %
01-02-2021	4.5080	-0.0224	-0.4944 %
29-01-2021	4.5304	-0.0167	-0.3673 %
28-01-2021	4.5471	-0.0049	-0.1076 %
27-01-2021	4.5520	0.0055	0.1210 %
26-01-2021	4.5465	0.0056	0.1233 %
25-01-2021	4.5409	0.0024	0.0529 %
22-01-2021	4.5385	0.0101	0.2230 %
21-01-2021	4.5284	-0.0038	-0.0838 %
20-01-2021	4.5322	-0.0030	-0.0661 %
19-01-2021	4.5352	-0.0037	-0.0815 %
18-01-2021	4.5389	0.0014	0.0309 %
15-01-2021	4.5375	-0.0004	-0.0088 %
14-01-2021	4.5379	0.0126	0.2784 %
13-01-2021	4.5253	0.0005	0.0111 %
12-01-2021	4.5248	-0.0046	-0.1016 %
11-01-2021	4.5294	0.0181	0.4012 %
08-01-2021	4.5113	0.0115	0.2556 %
07-01-2021	4.4998	-0.0162	-0.3587 %
06-01-2021	4.5160	-0.0313	-0.6883 %
05-01-2021	4.5473	-0.0002	-0.0044 %
04-01-2021	4.5475	-0.0122	-0.2676 %
31-12-2020	4.5597	0.0032	0.0702 %
30-12-2020	4.5565	0.0257	0.5672 %
29-12-2020	4.5308	0.0401	0.8930 %
28-12-2020	4.4907	-0.0115	-0.2554 %
24-12-2020	4.5022	-0.0003	-0.0067 %
23-12-2020	4.5025	-0.0091	-0.2017 %
22-12-2020	4.5116	0.0005	0.0111 %
21-12-2020	4.5111	0.0332	0.7414 %
18-12-2020	4.4779	0.0356	0.8014 %
17-12-2020	4.4423	0.0069	0.1556 %
16-12-2020	4.4354	-0.0072	-0.1621 %
15-12-2020	4.4426	0.0053	0.1194 %
14-12-2020	4.4373	0.0015	0.0338 %
11-12-2020	4.4358	0.0090	0.2033 %
10-12-2020	4.4268	0.0022	0.0497 %
09-12-2020	4.4246	-0.0417	-0.9337 %
08-12-2020	4.4663	-0.0007	-0.0157 %
07-12-2020	4.4670	-0.0099	-0.2211 %
04-12-2020	4.4769	0.0036	0.0805 %
03-12-2020	4.4733	-0.0050	-0.1116 %
02-12-2020	4.4783	-0.0005	-0.0112 %
01-12-2020	4.4788	0.0078	0.1745 %
30-11-2020	4.4710	-0.0197	-0.4387 %
27-11-2020	4.4907	0.0158	0.3531 %
26-11-2020	4.4749	0.0070	0.1567 %
25-11-2020	4.4679	0.0013	0.0291 %
24-11-2020	4.4666	-0.0069	-0.1542 %
23-11-2020	4.4735	0.0096	0.2151 %
20-11-2020	4.4639	-0.0075	-0.1677 %
19-11-2020	4.4714	0.0020	0.0447 %
18-11-2020	4.4694	-0.0270	-0.6005 %
17-11-2020	4.4964	0.0272	0.6086 %
16-11-2020	4.4692	-0.0196	-0.4366 %
13-11-2020	4.4888	0.0002	0.0045 %
12-11-2020	4.4886	0.0013	0.0290 %
11-11-2020	4.4873	-0.0117	-0.2601 %
10-11-2020	4.4990	0.0320	0.7164 %
09-11-2020	4.4670	-0.0593	-1.3101 %
06-11-2020	4.5263	0.0129	0.2858 %
05-11-2020	4.5134	-0.0234	-0.5158 %
04-11-2020	4.5368	-0.0312	-0.6830 %
03-11-2020	4.5680	-0.0338	-0.7345 %
02-11-2020	4.6018	-0.0204	-0.4413 %
30-10-2020	4.6222	-0.0003	-0.0065 %
29-10-2020	4.6225	0.0023	0.0498 %
28-10-2020	4.6202	0.0360	0.7853 %
27-10-2020	4.5842	0.0043	0.0939 %
26-10-2020	4.5799	-0.0024	-0.0524 %
23-10-2020	4.5823	0.0040	0.0874 %
22-10-2020	4.5783	0.0043	0.0940 %
21-10-2020	4.5740	-0.0069	-0.1506 %
20-10-2020	4.5809	0.0086	0.1881 %
19-10-2020	4.5723	0.0165	0.3622 %
16-10-2020	4.5558	0.0040	0.0879 %
15-10-2020	4.5518	0.0445	0.9873 %
14-10-2020	4.5073	0.0222	0.4950 %
13-10-2020	4.4851	0.0041	0.0915 %
12-10-2020	4.4810	0.0108	0.2416 %
09-10-2020	4.4702	-0.0141	-0.3144 %
08-10-2020	4.4843	-0.0019	-0.0424 %
07-10-2020	4.4862	-0.0010	-0.0223 %
06-10-2020	4.4872	-0.0108	-0.2401 %
05-10-2020	4.4980	0.0036	0.0801 %
02-10-2020	4.4944	0.0009	0.0200 %
01-10-2020	4.4935	-0.0527	-1.1592 %
30-09-2020	4.5462	0.0027	0.0594 %
29-09-2020	4.5435	-0.0067	-0.1472 %
28-09-2020	4.5502	-0.0055	-0.1207 %
25-09-2020	4.5557	0.0264	0.5829 %
24-09-2020	4.5293	0.0292	0.6489 %
23-09-2020	4.5001	0.0067	0.1491 %
22-09-2020	4.4934	0.0097	0.2163 %
21-09-2020	4.4837	0.0235	0.5269 %
18-09-2020	4.4602	0.0023	0.0516 %
17-09-2020	4.4579	0.0113	0.2541 %
16-09-2020	4.4466	0.0005	0.0112 %
15-09-2020	4.4461	-0.0043	-0.0966 %
14-09-2020	4.4504	0.0037	0.0832 %
11-09-2020	4.4467	-0.0058	-0.1303 %
10-09-2020	4.4525	0.0027	0.0607 %
09-09-2020	4.4498	0.0015	0.0337 %
08-09-2020	4.4483	-0.0021	-0.0472 %
07-09-2020	4.4504	-0.0010	-0.0225 %
04-09-2020	4.4514	0.0245	0.5534 %
03-09-2020	4.4269	0.0083	0.1878 %
02-09-2020	4.4186	0.0261	0.5942 %
01-09-2020	4.3925	-0.0046	-0.1046 %
31-08-2020	4.3971	0.0050	0.1138 %
28-08-2020	4.3921	-0.0072	-0.1637 %
27-08-2020	4.3993	-0.0081	-0.1838 %
26-08-2020	4.4074	0.0155	0.3529 %
25-08-2020	4.3919	-0.0067	-0.1523 %
24-08-2020	4.3986	0.0007	0.0159 %
21-08-2020	4.3979	0.0065	0.1480 %
20-08-2020	4.3914	-0.0028	-0.0637 %
19-08-2020	4.3942	0.0072	0.1641 %
18-08-2020	4.3870	-0.0096	-0.2184 %
17-08-2020	4.3966	-0.0018	-0.0409 %
14-08-2020	4.3984	0.0016	0.0364 %
13-08-2020	4.3968	-0.0065	-0.1476 %
12-08-2020	4.4033	0.0015	0.0341 %
11-08-2020	4.4018	-0.0003	-0.0068 %
10-08-2020	4.4021	-0.0060	-0.1361 %
07-08-2020	4.4081	0.0008	0.0182 %
06-08-2020	4.4073	0.0138	0.3141 %
05-08-2020	4.3935	-0.0120	-0.2724 %
04-08-2020	4.4055	-0.0146	-0.3303 %
03-08-2020	4.4201	0.0167	0.3793 %
31-07-2020	4.4034	-0.0046	-0.1044 %
30-07-2020	4.4080	-0.0114	-0.2580 %
29-07-2020	4.4194	0.0140	0.3178 %
28-07-2020	4.4054	0.0038	0.0863 %
27-07-2020	4.4016	-0.0030	-0.0681 %
24-07-2020	4.4046	-0.0095	-0.2152 %
23-07-2020	4.4141	-0.0147	-0.3319 %
22-07-2020	4.4288	-0.0074	-0.1668 %
21-07-2020	4.4362	-0.0230	-0.5158 %
20-07-2020	4.4592	-0.0235	-0.5242 %
17-07-2020	4.4827	-0.0101	-0.2248 %
16-07-2020	4.4928	0.0240	0.5371 %
15-07-2020	4.4688	-0.0093	-0.2077 %
14-07-2020	4.4781	0.0023	0.0514 %
13-07-2020	4.4758	0.0015	0.0335 %
10-07-2020	4.4743	0.0088	0.1971 %
09-07-2020	4.4655	-0.0110	-0.2457 %
08-07-2020	4.4765	0.0082	0.1835 %
07-07-2020	4.4683	-0.0006	-0.0134 %
06-07-2020	4.4689	0.0002	0.0045 %
03-07-2020	4.4687	-0.0053	-0.1185 %
02-07-2020	4.4740	0.0157	0.3522 %
01-07-2020	4.4583	0.0023	0.0516 %
30-06-2020	4.4560	-0.0104	-0.2328 %
29-06-2020	4.4664	-0.0020	-0.0448 %
26-06-2020	4.4684	0.0031	0.0694 %
25-06-2020	4.4653	0.0173	0.3889 %
24-06-2020	4.4480	0.0109	0.2457 %
23-06-2020	4.4371	-0.0122	-0.2742 %
22-06-2020	4.4493	-0.0023	-0.0517 %
19-06-2020	4.4516	-0.0131	-0.2934 %
18-06-2020	4.4647	0.0180	0.4048 %
17-06-2020	4.4467	0.0195	0.4405 %
16-06-2020	4.4272	-0.0080	-0.1804 %
15-06-2020	4.4352	-0.0132	-0.2967 %
12-06-2020	4.4484	-0.0245	-0.5477 %
11-06-2020	4.4729	0.0205	0.4604 %
10-06-2020	4.4524	0.0060	0.1349 %
09-06-2020	4.4464	0.0131	0.2955 %
08-06-2020	4.4333	-0.0092	-0.2071 %
05-06-2020	4.4425	0.0053	0.1194 %
04-06-2020	4.4372	0.0237	0.5370 %
03-06-2020	4.4135	0.0142	0.3228 %
02-06-2020	4.3993	-0.0285	-0.6437 %
01-06-2020	4.4278	-0.0217	-0.4877 %
29-05-2020	4.4495	0.0253	0.5719 %
28-05-2020	4.4242	-0.0130	-0.2930 %
27-05-2020	4.4372	-0.0134	-0.3011 %
26-05-2020	4.4506	-0.0525	-1.1659 %
25-05-2020	4.5031	-0.0178	-0.3937 %
22-05-2020	4.5209	-0.0089	-0.1965 %
21-05-2020	4.5298	-0.0143	-0.3147 %
20-05-2020	4.5441	-0.0069	-0.1516 %
19-05-2020	4.5510	-0.0086	-0.1886 %
18-05-2020	4.5596	-0.0054	-0.1183 %
15-05-2020	4.5650	-0.0016	-0.0350 %
14-05-2020	4.5666	0.0030	0.0657 %
13-05-2020	4.5636	0.0187	0.4115 %
12-05-2020	4.5449	-0.0142	-0.3115 %
11-05-2020	4.5591	0.0109	0.2397 %
08-05-2020	4.5482	0.0015	0.0330 %
07-05-2020	4.5467	0.0073	0.1608 %
06-05-2020	4.5394	0.0078	0.1721 %
05-05-2020	4.5316	-0.0352	-0.7708 %
04-05-2020	4.5668	0.0332	0.7323 %
30-04-2020	4.5336	-0.0106	-0.2333 %
29-04-2020	4.5442	-0.0026	-0.0572 %
28-04-2020	4.5468	0.0181	0.3997 %
27-04-2020	4.5287	0.0003	0.0066 %
24-04-2020	4.5284	-0.0095	-0.2093 %
23-04-2020	4.5379	0.0030	0.0662 %
22-04-2020	4.5349	0.0058	0.1281 %
21-04-2020	4.5291	0.0019	0.0420 %
20-04-2020	4.5272	0.0087	0.1925 %
17-04-2020	4.5185	-0.0103	-0.2274 %
16-04-2020	4.5288	-0.0093	-0.2049 %
15-04-2020	4.5381	-0.0092	-0.2023 %
14-04-2020	4.5473	-0.0113	-0.2479 %
09-04-2020	4.5586	0.0144	0.3169 %
08-04-2020	4.5442	0.0086	0.1896 %
07-04-2020	4.5356	-0.0287	-0.6288 %
06-04-2020	4.5643	-0.0122	-0.2666 %
03-04-2020	4.5765	0.0068	0.1488 %
02-04-2020	4.5697	-0.0118	-0.2576 %
01-04-2020	4.5815	0.0309	0.6790 %
31-03-2020	4.5506	-0.0003	-0.0066 %
30-03-2020	4.5509	0.0203	0.4481 %
27-03-2020	4.5306	-0.0442	-0.9662 %
26-03-2020	4.5748	-0.0069	-0.1506 %
25-03-2020	4.5817	-0.0329	-0.7130 %
24-03-2020	4.6146	0.0090	0.1954 %
23-03-2020	4.6056	0.0741	1.6352 %
20-03-2020	4.5315	-0.0289	-0.6337 %
19-03-2020	4.5604	0.0594	1.3197 %
18-03-2020	4.5010	0.0382	0.8560 %
17-03-2020	4.4628	0.0558	1.2662 %
16-03-2020	4.4070	0.0500	1.1476 %
13-03-2020	4.3570	-0.0029	-0.0665 %
12-03-2020	4.3599	0.0419	0.9704 %
11-03-2020	4.3180	-0.0080	-0.1849 %
10-03-2020	4.3260	0.0128	0.2968 %
09-03-2020	4.3132	0.0090	0.2091 %
06-03-2020	4.3042	0.0013	0.0302 %
05-03-2020	4.3029	0.0061	0.1420 %
04-03-2020	4.2968	-0.0198	-0.4587 %
03-03-2020	4.3166	-0.0110	-0.2542 %
02-03-2020	4.3276	0.0017	0.0393 %
28-02-2020	4.3259	0.0135	0.3131 %
27-02-2020	4.3124	0.0030	0.0696 %
26-02-2020	4.3094	0.0082	0.1906 %
25-02-2020	4.3012	0.0023	0.0535 %
24-02-2020	4.2989	0.0154	0.3595 %
21-02-2020	4.2835	0.0010	0.0234 %
20-02-2020	4.2825	0.0113	0.2646 %
19-02-2020	4.2712	-0.0034	-0.0795 %
18-02-2020	4.2746	0.0126	0.2956 %
17-02-2020	4.2620	0.0130	0.3060 %
14-02-2020	4.2490	-0.0023	-0.0541 %
13-02-2020	4.2513	-0.0041	-0.0963 %
12-02-2020	4.2554	-0.0015	-0.0352 %
11-02-2020	4.2569	-0.0087	-0.2040 %
10-02-2020	4.2656	0.0003	0.0070 %
07-02-2020	4.2653	0.0202	0.4758 %
06-02-2020	4.2451	-0.0040	-0.0941 %
05-02-2020	4.2491	-0.0262	-0.6128 %
04-02-2020	4.2753	-0.0215	-0.5004 %
03-02-2020	4.2968	-0.0041	-0.0953 %
31-01-2020	4.3009	0.0136	0.3172 %
30-01-2020	4.2873	0.0036	0.0840 %
29-01-2020	4.2837	0.0106	0.2481 %
28-01-2020	4.2731	0.0016	0.0375 %
27-01-2020	4.2715	0.0150	0.3524 %
24-01-2020	4.2565	0.0126	0.2969 %
23-01-2020	4.2439	0.0061	0.1439 %
22-01-2020	4.2378	-0.0060	-0.1414 %
21-01-2020	4.2438	0.0005	0.0118 %
20-01-2020	4.2433	0.0066	0.1558 %
17-01-2020	4.2367	0.0043	0.1016 %
16-01-2020	4.2324	0.0059	0.1396 %
15-01-2020	4.2265	0.0046	0.1090 %
14-01-2020	4.2219	-0.0129	-0.3046 %
13-01-2020	4.2348	-0.0114	-0.2685 %
10-01-2020	4.2462	0.0040	0.0943 %
09-01-2020	4.2422	-0.0007	-0.0165 %
08-01-2020	4.2429	-0.0028	-0.0659 %
07-01-2020	4.2457	0.0042	0.0990 %
06-01-2020	4.2415	-0.0078	-0.1836 %
03-01-2020	4.2493	-0.0051	-0.1199 %
02-01-2020	4.2544	-0.0024	-0.0564 %
31-12-2019	4.2568	0.0001	0.0023 %
30-12-2019	4.2567	-0.0104	-0.2437 %
27-12-2019	4.2671	0.0073	0.1714 %
24-12-2019	4.2598	-0.0011	-0.0258 %
23-12-2019	4.2609	0.0016	0.0376 %
20-12-2019	4.2593	-0.0024	-0.0563 %
19-12-2019	4.2617	-0.0089	-0.2084 %
18-12-2019	4.2706	0.0111	0.2606 %
17-12-2019	4.2595	-0.0062	-0.1453 %
16-12-2019	4.2657	-0.0069	-0.1615 %
13-12-2019	4.2726	-0.0110	-0.2568 %
12-12-2019	4.2836	-0.0033	-0.0770 %
11-12-2019	4.2869	-0.0034	-0.0792 %
10-12-2019	4.2903	0.0066	0.1541 %
09-12-2019	4.2837	0.0065	0.1520 %
06-12-2019	4.2772	0.0019	0.0444 %
05-12-2019	4.2753	-0.0039	-0.0911 %
04-12-2019	4.2792	-0.0053	-0.1237 %
03-12-2019	4.2845	-0.0156	-0.3628 %
02-12-2019	4.3001	-0.0184	-0.4261 %
29-11-2019	4.3185	-0.0027	-0.0625 %
28-11-2019	4.3212	0.0103	0.2389 %
27-11-2019	4.3109	0.0094	0.2185 %
26-11-2019	4.3015	0.0050	0.1164 %
25-11-2019	4.2965	-0.0012	-0.0279 %
22-11-2019	4.2977	0.0007	0.0163 %
21-11-2019	4.2970	0.0038	0.0885 %
20-11-2019	4.2932	0.0055	0.1283 %
19-11-2019	4.2877	-0.0038	-0.0885 %
18-11-2019	4.2915	0.0130	0.3038 %
15-11-2019	4.2785	-0.0141	-0.3285 %
14-11-2019	4.2926	0.0052	0.1213 %
13-11-2019	4.2874	0.0127	0.2971 %
12-11-2019	4.2747	0.0010	0.0234 %
11-11-2019	4.2737	0.0127	0.2981 %
08-11-2019	4.2610	-0.0043	-0.1008 %
07-11-2019	4.2653	-0.0040	-0.0937 %
06-11-2019	4.2693	0.0050	0.1173 %
05-11-2019	4.2643	0.0055	0.1291 %
04-11-2019	4.2588	0.0053	0.1246 %
01-11-2019	4.2535	-0.0046	-0.1080 %
31-10-2019	4.2581	-0.0048	-0.1126 %
30-10-2019	4.2629	-0.0064	-0.1499 %
29-10-2019	4.2693	-0.0022	-0.0515 %
28-10-2019	4.2715	-0.0062	-0.1449 %
25-10-2019	4.2777	0.0007	0.0164 %
24-10-2019	4.2770	-0.0016	-0.0374 %
23-10-2019	4.2786	0.0008	0.0187 %
22-10-2019	4.2778	-0.0010	-0.0234 %
21-10-2019	4.2788	-0.0055	-0.1284 %
18-10-2019	4.2843	-0.0012	-0.0280 %
17-10-2019	4.2855	-0.0100	-0.2328 %
16-10-2019	4.2955	-0.0001	-0.0023 %
15-10-2019	4.2956	0.0025	0.0582 %
14-10-2019	4.2931	-0.0126	-0.2926 %
11-10-2019	4.3057	-0.0126	-0.2918 %
10-10-2019	4.3183	-0.0053	-0.1226 %
09-10-2019	4.3236	-0.0090	-0.2077 %
08-10-2019	4.3326	0.0009	0.0208 %
07-10-2019	4.3317	0.0072	0.1665 %
04-10-2019	4.3245	-0.0155	-0.3571 %
03-10-2019	4.3400	-0.0298	-0.6820 %
02-10-2019	4.3698	-0.0076	-0.1736 %
01-10-2019	4.3774	-0.0008	-0.0183 %
30-09-2019	4.3782	-0.0083	-0.1892 %
27-09-2019	4.3865	-0.0006	-0.0137 %
26-09-2019	4.3871	-0.0044	-0.1002 %
25-09-2019	4.3915	0.0102	0.2328 %
24-09-2019	4.3813	-0.0007	-0.0160 %
23-09-2019	4.3820	0.0245	0.5622 %
20-09-2019	4.3575	0.0189	0.4356 %
19-09-2019	4.3386	0.0016	0.0369 %
18-09-2019	4.3370	-0.0046	-0.1060 %
17-09-2019	4.3416	0.0175	0.4047 %
16-09-2019	4.3241	-0.0007	-0.0162 %
13-09-2019	4.3248	-0.0056	-0.1293 %
12-09-2019	4.3304	-0.0031	-0.0715 %
11-09-2019	4.3335	-0.0004	-0.0092 %
10-09-2019	4.3339	0.0004	0.0092 %
09-09-2019	4.3335	-0.0059	-0.1360 %
06-09-2019	4.3394	-0.0005	-0.0115 %
05-09-2019	4.3399	0.0004	0.0092 %
04-09-2019	4.3395	-0.0268	-0.6138 %
03-09-2019	4.3663	-0.0028	-0.0641 %
02-09-2019	4.3691	-0.0121	-0.2762 %
30-08-2019	4.3812	0.0003	0.0068 %
29-08-2019	4.3809	-0.0065	-0.1482 %
28-08-2019	4.3874	0.0178	0.4074 %
27-08-2019	4.3696	0.0074	0.1696 %
26-08-2019	4.3622	0.0072	0.1653 %
23-08-2019	4.3550	-0.0093	-0.2131 %
22-08-2019	4.3643	0.0114	0.2619 %
21-08-2019	4.3529	-0.0023	-0.0528 %
20-08-2019	4.3552	-0.0150	-0.3432 %
19-08-2019	4.3702	0.0321	0.7400 %
16-08-2019	4.3381	-0.0497	-1.1327 %
15-08-2019	4.3878	0.0158	0.3614 %
14-08-2019	4.3720	0.0348	0.8024 %
13-08-2019	4.3372	0.0097	0.2241 %
12-08-2019	4.3275	0.0084	0.1945 %
09-08-2019	4.3191	-0.0036	-0.0833 %
08-08-2019	4.3227	0.0053	0.1228 %
07-08-2019	4.3174	0.0055	0.1276 %
06-08-2019	4.3119	-0.0023	-0.0533 %
05-08-2019	4.3142	0.0128	0.2976 %
02-08-2019	4.3014	0.0035	0.0814 %
01-08-2019	4.2979	0.0067	0.1561 %
31-07-2019	4.2912	0.0000	0.0000 %
30-07-2019	4.2912	0.0106	0.2476 %
29-07-2019	4.2806	0.0136	0.3187 %
26-07-2019	4.2670	0.0198	0.4662 %
25-07-2019	4.2472	-0.0075	-0.1763 %
24-07-2019	4.2547	0.0050	0.1177 %
23-07-2019	4.2497	0.0017	0.0400 %
22-07-2019	4.2480	-0.0091	-0.2138 %
19-07-2019	4.2571	-0.0025	-0.0587 %
18-07-2019	4.2596	-0.0045	-0.1055 %
17-07-2019	4.2641	0.0086	0.2021 %
16-07-2019	4.2555	-0.0067	-0.1572 %
15-07-2019	4.2622	-0.0053	-0.1242 %
12-07-2019	4.2675	-0.0006	-0.0141 %
11-07-2019	4.2681	-0.0057	-0.1334 %
10-07-2019	4.2738	0.0108	0.2533 %
09-07-2019	4.2630	0.0100	0.2351 %
08-07-2019	4.2530	0.0081	0.1908 %
05-07-2019	4.2449	0.0010	0.0236 %
04-07-2019	4.2439	0.0011	0.0259 %
03-07-2019	4.2428	-0.0001	-0.0024 %
02-07-2019	4.2429	0.0002	0.0047 %
01-07-2019	4.2427	-0.0069	-0.1624 %
28-06-2019	4.2496	-0.0019	-0.0447 %
27-06-2019	4.2515	-0.0112	-0.2627 %
26-06-2019	4.2627	0.0064	0.1504 %
25-06-2019	4.2563	0.0018	0.0423 %
24-06-2019	4.2545	-0.0039	-0.0916 %
21-06-2019	4.2584	0.0028	0.0658 %
20-06-2019	4.2556	-0.0114	-0.2672 %
19-06-2019	4.2670	0.0078	0.1831 %
18-06-2019	4.2592	-0.0013	-0.0305 %
17-06-2019	4.2605	0.0071	0.1669 %
14-06-2019	4.2534	-0.0040	-0.0940 %
13-06-2019	4.2574	-0.0034	-0.0798 %
12-06-2019	4.2608	-0.0070	-0.1640 %
11-06-2019	4.2678	0.0039	0.0915 %
10-06-2019	4.2639	-0.0075	-0.1756 %
07-06-2019	4.2714	-0.0074	-0.1729 %
06-06-2019	4.2788	0.0010	0.0234 %
05-06-2019	4.2778	-0.0024	-0.0561 %
04-06-2019	4.2802	-0.0031	-0.0724 %
03-06-2019	4.2833	-0.0010	-0.0233 %
31-05-2019	4.2843	-0.0044	-0.1026 %
30-05-2019	4.2887	-0.0111	-0.2582 %
29-05-2019	4.2998	0.0047	0.1094 %
28-05-2019	4.2951	0.0016	0.0373 %
27-05-2019	4.2935	-0.0039	-0.0908 %
24-05-2019	4.2974	-0.0090	-0.2090 %
23-05-2019	4.3064	0.0026	0.0604 %
22-05-2019	4.3038	-0.0022	-0.0511 %
21-05-2019	4.3060	0.0092	0.2141 %
20-05-2019	4.2968	-0.0063	-0.1464 %
17-05-2019	4.3031	0.0069	0.1606 %
16-05-2019	4.2962	-0.0132	-0.3063 %
15-05-2019	4.3094	0.0033	0.0766 %
14-05-2019	4.3061	0.0013	0.0302 %
13-05-2019	4.3048	0.0088	0.2048 %
10-05-2019	4.2960	0.0026	0.0606 %
09-05-2019	4.2934	0.0022	0.0513 %
08-05-2019	4.2912	0.0050	0.1167 %
07-05-2019	4.2862	0.0030	0.0700 %
06-05-2019	4.2832	-0.0021	-0.0490 %
03-05-2019	4.2853	0.0053	0.1238 %
02-05-2019	4.2800	-0.0068	-0.1586 %
30-04-2019	4.2868	-0.0076	-0.1770 %
29-04-2019	4.2944	0.0066	0.1539 %
26-04-2019	4.2878	-0.0072	-0.1676 %
25-04-2019	4.2950	0.0054	0.1259 %
24-04-2019	4.2896	0.0032	0.0747 %
23-04-2019	4.2864	0.0078	0.1823 %
18-04-2019	4.2786	0.0055	0.1287 %
17-04-2019	4.2731	-0.0013	-0.0304 %
16-04-2019	4.2744	0.0002	0.0047 %
15-04-2019	4.2742	-0.0054	-0.1262 %
12-04-2019	4.2796	-0.0034	-0.0794 %
11-04-2019	4.2830	-0.0003	-0.0070 %
10-04-2019	4.2833	-0.0037	-0.0863 %
09-04-2019	4.2870	-0.0017	-0.0396 %
08-04-2019	4.2887	-0.0010	-0.0233 %
05-04-2019	4.2897	0.0005	0.0117 %
04-04-2019	4.2892	-0.0038	-0.0885 %
03-04-2019	4.2930	-0.0023	-0.0535 %
02-04-2019	4.2953	-0.0037	-0.0861 %
01-04-2019	4.2990	-0.0016	-0.0372 %
29-03-2019	4.3006	0.0056	0.1304 %
28-03-2019	4.2950	0.0014	0.0326 %
27-03-2019	4.2936	0.0002	0.0047 %
26-03-2019	4.2934	-0.0019	-0.0442 %
25-03-2019	4.2953	0.0040	0.0932 %
22-03-2019	4.2913	0.0106	0.2476 %
21-03-2019	4.2807	-0.0027	-0.0630 %
20-03-2019	4.2834	-0.0045	-0.1049 %
19-03-2019	4.2879	-0.0100	-0.2327 %
18-03-2019	4.2979	-0.0070	-0.1626 %
15-03-2019	4.3049	0.0017	0.0395 %
14-03-2019	4.3032	0.0039	0.0907 %
13-03-2019	4.2993	-0.0001	-0.0023 %
12-03-2019	4.2994	0.0000	0.0000 %
11-03-2019	4.2994	-0.0008	-0.0186 %
08-03-2019	4.3002	0.0011	0.0256 %
07-03-2019	4.2991	-0.0005	-0.0116 %
06-03-2019	4.2996	-0.0020	-0.0465 %
05-03-2019	4.3016	0.0027	0.0628 %
04-03-2019	4.2989	-0.0107	-0.2483 %
01-03-2019	4.3096	0.0007	0.0162 %
28-02-2019	4.3089	-0.0057	-0.1321 %
27-02-2019	4.3146	-0.0136	-0.3142 %
26-02-2019	4.3282	-0.0078	-0.1799 %
25-02-2019	4.3360	-0.0010	-0.0231 %
22-02-2019	4.3370	0.0024	0.0554 %
21-02-2019	4.3346	-0.0099	-0.2279 %
20-02-2019	4.3445	0.0098	0.2261 %
19-02-2019	4.3347	0.0055	0.1270 %
18-02-2019	4.3292	-0.0015	-0.0346 %
15-02-2019	4.3307	-0.0075	-0.1729 %
14-02-2019	4.3382	0.0097	0.2241 %
13-02-2019	4.3285	0.0026	0.0601 %
12-02-2019	4.3259	0.0101	0.2340 %
11-02-2019	4.3158	0.0094	0.2183 %
08-02-2019	4.3064	0.0042	0.0976 %
07-02-2019	4.3022	0.0099	0.2306 %
06-02-2019	4.2923	0.0051	0.1190 %
05-02-2019	4.2872	0.0056	0.1308 %
04-02-2019	4.2816	0.0077	0.1802 %
01-02-2019	4.2739	0.0003	0.0070 %
31-01-2019	4.2736	-0.0169	-0.3939 %
30-01-2019	4.2905	-0.0071	-0.1652 %
29-01-2019	4.2976	0.0115	0.2683 %
28-01-2019	4.2861	-0.0049	-0.1142 %
25-01-2019	4.2910	0.0029	0.0676 %
24-01-2019	4.2881	-0.0006	-0.0140 %
23-01-2019	4.2887	0.0060	0.1401 %
22-01-2019	4.2827	-0.0084	-0.1958 %
21-01-2019	4.2911	-0.0020	-0.0466 %
18-01-2019	4.2931	0.0096	0.2241 %
17-01-2019	4.2835	-0.0042	-0.0980 %
16-01-2019	4.2877	-0.0053	-0.1235 %
15-01-2019	4.2930	0.0005	0.0116 %
14-01-2019	4.2925	-0.0048	-0.1117 %
11-01-2019	4.2973	0.0014	0.0326 %
10-01-2019	4.2959	-0.0009	-0.0209 %
09-01-2019	4.2968	-0.0087	-0.2021 %
08-01-2019	4.3055	0.0147	0.3426 %
07-01-2019	4.2908	-0.0049	-0.1141 %
04-01-2019	4.2957	-0.0018	-0.0419 %
03-01-2019	4.2975	0.0011	0.0256 %
02-01-2019	4.2964	-0.0050	-0.1162 %
31-12-2018	4.3014	-0.0014	-0.0325 %
28-12-2018	4.3028	0.0083	0.1933 %
27-12-2018	4.2945	0.0097	0.2264 %
24-12-2018	4.2848	-0.0003	-0.0070 %
21-12-2018	4.2851	-0.0025	-0.0583 %
20-12-2018	4.2876	0.0043	0.1004 %
19-12-2018	4.2833	-0.0015	-0.0350 %
18-12-2018	4.2848	0.0013	0.0303 %
17-12-2018	4.2835	-0.0139	-0.3235 %
14-12-2018	4.2974	0.0049	0.1142 %
13-12-2018	4.2925	-0.0061	-0.1419 %
12-12-2018	4.2986	0.0003	0.0070 %
11-12-2018	4.2983	0.0062	0.1445 %
10-12-2018	4.2921	0.0026	0.0606 %
07-12-2018	4.2895	0.0014	0.0326 %
06-12-2018	4.2881	0.0055	0.1284 %
05-12-2018	4.2826	0.0003	0.0070 %
04-12-2018	4.2823	0.0014	0.0327 %
03-12-2018	4.2809	-0.0091	-0.2121 %
30-11-2018	4.2900	-0.0016	-0.0373 %
29-11-2018	4.2916	-0.0037	-0.0861 %
28-11-2018	4.2953	0.0051	0.1189 %
27-11-2018	4.2902	-0.0018	-0.0419 %
26-11-2018	4.2920	-0.0029	-0.0675 %
23-11-2018	4.2949	-0.0055	-0.1279 %
22-11-2018	4.3004	0.0009	0.0209 %
21-11-2018	4.2995	-0.0182	-0.4215 %
20-11-2018	4.3177	-0.0116	-0.2679 %
19-11-2018	4.3293	0.0139	0.3221 %
16-11-2018	4.3154	0.0221	0.5148 %
15-11-2018	4.2933	0.0022	0.0513 %
14-11-2018	4.2911	-0.0081	-0.1884 %
13-11-2018	4.2992	0.0024	0.0559 %
12-11-2018	4.2968	0.0088	0.2052 %
09-11-2018	4.2880	-0.0035	-0.0816 %
08-11-2018	4.2915	-0.0025	-0.0582 %
07-11-2018	4.2940	-0.0148	-0.3435 %
06-11-2018	4.3088	-0.0038	-0.0881 %
05-11-2018	4.3126	-0.0076	-0.1759 %
02-11-2018	4.3202	-0.0067	-0.1548 %
01-11-2018	4.3269	-0.0123	-0.2835 %
31-10-2018	4.3392	0.0085	0.1963 %
30-10-2018	4.3307	0.0125	0.2895 %
29-10-2018	4.3182	0.0005	0.0116 %
26-10-2018	4.3177	0.0083	0.1926 %
25-10-2018	4.3094	0.0041	0.0952 %
24-10-2018	4.3053	0.0093	0.2165 %
23-10-2018	4.2960	0.0055	0.1282 %
22-10-2018	4.2905	-0.0112	-0.2604 %
19-10-2018	4.3017	0.0028	0.0651 %
18-10-2018	4.2989	0.0049	0.1141 %
17-10-2018	4.2940	0.0050	0.1166 %
16-10-2018	4.2890	-0.0052	-0.1211 %
15-10-2018	4.2942	0.0006	0.0140 %
12-10-2018	4.2936	-0.0231	-0.5351 %
11-10-2018	4.3167	0.0071	0.1647 %
10-10-2018	4.3096	-0.0059	-0.1367 %
09-10-2018	4.3155	0.0074	0.1718 %
08-10-2018	4.3081	0.0036	0.0836 %
05-10-2018	4.3045	-0.0026	-0.0604 %
04-10-2018	4.3071	0.0115	0.2677 %
03-10-2018	4.2956	0.0049	0.1142 %
02-10-2018	4.2907	0.0111	0.2594 %
01-10-2018	4.2796	0.0022	0.0514 %
28-09-2018	4.2774	-0.0005	-0.0117 %
27-09-2018	4.2779	-0.0047	-0.1097 %
26-09-2018	4.2826	-0.0104	-0.2423 %
25-09-2018	4.2930	-0.0079	-0.1837 %
24-09-2018	4.3009	0.0063	0.1467 %
21-09-2018	4.2946	0.0021	0.0489 %
20-09-2018	4.2925	-0.0026	-0.0605 %
19-09-2018	4.2951	-0.0057	-0.1325 %
18-09-2018	4.3008	0.0053	0.1234 %
17-09-2018	4.2955	-0.0094	-0.2184 %
14-09-2018	4.3049	-0.0049	-0.1137 %
13-09-2018	4.3098	-0.0001	-0.0023 %
12-09-2018	4.3099	0.0005	0.0116 %
11-09-2018	4.3094	-0.0075	-0.1737 %
10-09-2018	4.3169	0.0088	0.2043 %
07-09-2018	4.3081	-0.0102	-0.2362 %
06-09-2018	4.3183	-0.0066	-0.1526 %
05-09-2018	4.3249	0.0203	0.4716 %
04-09-2018	4.3046	0.0094	0.2188 %
03-09-2018	4.2952	0.0039	0.0909 %
31-08-2018	4.2913	0.0031	0.0723 %
30-08-2018	4.2882	0.0044	0.1027 %
29-08-2018	4.2838	0.0115	0.2692 %
28-08-2018	4.2723	0.0013	0.0304 %
27-08-2018	4.2710	-0.0078	-0.1823 %
24-08-2018	4.2788	0.0006	0.0140 %
23-08-2018	4.2782	-0.0039	-0.0911 %
22-08-2018	4.2821	-0.0260	-0.6035 %
21-08-2018	4.3081	0.0044	0.1022 %
20-08-2018	4.3037	-0.0078	-0.1809 %
17-08-2018	4.3115	-0.0027	-0.0626 %
16-08-2018	4.3142	-0.0142	-0.3281 %
15-08-2018	4.3284	0.0291	0.6769 %
14-08-2018	4.2993	0.0028	0.0652 %
13-08-2018	4.2965	0.0054	0.1258 %
10-08-2018	4.2911	0.0172	0.4024 %
09-08-2018	4.2739	0.0142	0.3334 %
08-08-2018	4.2597	0.0074	0.1740 %
07-08-2018	4.2523	-0.0208	-0.4868 %
06-08-2018	4.2731	0.0119	0.2793 %
03-08-2018	4.2612	-0.0208	-0.4858 %
02-08-2018	4.2820	0.0100	0.2341 %
01-08-2018	4.2720	-0.0050	-0.1169 %
31-07-2018	4.2770	-0.0003	-0.0070 %
30-07-2018	4.2773	-0.0145	-0.3379 %
27-07-2018	4.2918	0.0083	0.1938 %
26-07-2018	4.2835	-0.0161	-0.3745 %
25-07-2018	4.2996	-0.0183	-0.4238 %
24-07-2018	4.3179	-0.0021	-0.0486 %
23-07-2018	4.3200	-0.0029	-0.0671 %
20-07-2018	4.3229	-0.0051	-0.1178 %
19-07-2018	4.3280	0.0177	0.4106 %
18-07-2018	4.3103	0.0096	0.2232 %
17-07-2018	4.3007	-0.0006	-0.0139 %
16-07-2018	4.3013	-0.0197	-0.4559 %
13-07-2018	4.3210	-0.0062	-0.1433 %
12-07-2018	4.3272	0.0058	0.1342 %
11-07-2018	4.3214	0.0006	0.0139 %
10-07-2018	4.3208	0.0004	0.0093 %
09-07-2018	4.3204	-0.0471	-1.0784 %
06-07-2018	4.3675	0.0098	0.2249 %
05-07-2018	4.3577	-0.0213	-0.4864 %
04-07-2018	4.3790	-0.0125	-0.2846 %
03-07-2018	4.3915	0.0022	0.0501 %
02-07-2018	4.3893	0.0161	0.3682 %
29-06-2018	4.3732	0.0101	0.2315 %
28-06-2018	4.3631	0.0268	0.6180 %
27-06-2018	4.3363	-0.0047	-0.1083 %
26-06-2018	4.3410	0.0040	0.0922 %
25-06-2018	4.3370	0.0222	0.5145 %
22-06-2018	4.3148	-0.0108	-0.2497 %
21-06-2018	4.3256	0.0104	0.2410 %
20-06-2018	4.3152	0.0009	0.0209 %
19-06-2018	4.3143	0.0267	0.6227 %
18-06-2018	4.2876	0.0069	0.1612 %
15-06-2018	4.2807	0.0136	0.3187 %
14-06-2018	4.2671	-0.0095	-0.2221 %
13-06-2018	4.2766	0.0012	0.0281 %
12-06-2018	4.2754	0.0085	0.1992 %
11-06-2018	4.2669	-0.0124	-0.2898 %
08-06-2018	4.2793	0.0190	0.4460 %
07-06-2018	4.2603	-0.0150	-0.3509 %
06-06-2018	4.2753	-0.0133	-0.3101 %
05-06-2018	4.2886	0.0038	0.0887 %
04-06-2018	4.2848	-0.0314	-0.7275 %
01-06-2018	4.3162	0.0104	0.2415 %
31-05-2018	4.3058	-0.0077	-0.1785 %
30-05-2018	4.3135	0.0025	0.0580 %
29-05-2018	4.3110	0.0057	0.1324 %
28-05-2018	4.3053	-0.0037	-0.0859 %
25-05-2018	4.3090	0.0059	0.1371 %
24-05-2018	4.3031	-0.0057	-0.1323 %
23-05-2018	4.3088	0.0226	0.5273 %
22-05-2018	4.2862	-0.0276	-0.6398 %
21-05-2018	4.3138	0.0188	0.4377 %
18-05-2018	4.2950	0.0051	0.1189 %
17-05-2018	4.2899	0.0010	0.0233 %
16-05-2018	4.2889	0.0052	0.1214 %
15-05-2018	4.2837	0.0208	0.4879 %
14-05-2018	4.2629	0.0045	0.1057 %
11-05-2018	4.2584	0.0141	0.3322 %
10-05-2018	4.2443	-0.0213	-0.4993 %
09-05-2018	4.2656	-0.0136	-0.3178 %
08-05-2018	4.2792	0.0255	0.5995 %
07-05-2018	4.2537	-0.0006	-0.0141 %
04-05-2018	4.2543	-0.0085	-0.1994 %
03-05-2018	4.2628	-0.0127	-0.2970 %
02-05-2018	4.2755	0.0491	1.1617 %
30-04-2018	4.2264	0.0103	0.2443 %
27-04-2018	4.2161	-0.0199	-0.4698 %
26-04-2018	4.2360	0.0119	0.2817 %
25-04-2018	4.2241	0.0245	0.5834 %
24-04-2018	4.1996	0.0103	0.2459 %
23-04-2018	4.1893	0.0216	0.5183 %
20-04-2018	4.1677	0.0013	0.0312 %
19-04-2018	4.1664	-0.0033	-0.0791 %
18-04-2018	4.1697	0.0095	0.2284 %
17-04-2018	4.1602	-0.0025	-0.0601 %
16-04-2018	4.1627	-0.0136	-0.3256 %
13-04-2018	4.1763	-0.0081	-0.1936 %
12-04-2018	4.1844	-0.0071	-0.1694 %
11-04-2018	4.1915	-0.0015	-0.0358 %
10-04-2018	4.1930	-0.0022	-0.0524 %
09-04-2018	4.1952	-0.0031	-0.0738 %
06-04-2018	4.1983	-0.0058	-0.1380 %
05-04-2018	4.2041	0.0006	0.0143 %
04-04-2018	4.2035	-0.0052	-0.1236 %
03-04-2018	4.2087	-0.0019	-0.0451 %
29-03-2018	4.2106	0.0034	0.0808 %
28-03-2018	4.2072	-0.0124	-0.2939 %
27-03-2018	4.2196	-0.0104	-0.2459 %
26-03-2018	4.2300	0.0038	0.0899 %
23-03-2018	4.2262	0.0045	0.1066 %
22-03-2018	4.2217	-0.0147	-0.3470 %
21-03-2018	4.2364	0.0087	0.2058 %
20-03-2018	4.2277	0.0106	0.2514 %
19-03-2018	4.2171	-0.0002	-0.0047 %
16-03-2018	4.2173	0.0051	0.1211 %
15-03-2018	4.2122	0.0099	0.2356 %
14-03-2018	4.2023	-0.0096	-0.2279 %
13-03-2018	4.2119	0.0106	0.2523 %
12-03-2018	4.2013	-0.0005	-0.0119 %
09-03-2018	4.2018	-0.0024	-0.0571 %
08-03-2018	4.2042	0.0103	0.2456 %
07-03-2018	4.1939	0.0124	0.2965 %
06-03-2018	4.1815	-0.0094	-0.2243 %
05-03-2018	4.1909	-0.0035	-0.0834 %
02-03-2018	4.1944	0.0091	0.2174 %
01-03-2018	4.1853	0.0072	0.1723 %
28-02-2018	4.1781	0.0111	0.2664 %
27-02-2018	4.1670	-0.0027	-0.0648 %
26-02-2018	4.1697	-0.0001	-0.0024 %
23-02-2018	4.1698	-0.0121	-0.2893 %
22-02-2018	4.1819	0.0230	0.5530 %
21-02-2018	4.1589	0.0122	0.2942 %
20-02-2018	4.1467	0.0007	0.0169 %
19-02-2018	4.1460	-0.0137	-0.3294 %
16-02-2018	4.1597	0.0065	0.1565 %
15-02-2018	4.1532	-0.0187	-0.4482 %
14-02-2018	4.1719	-0.0062	-0.1484 %
13-02-2018	4.1781	0.0033	0.0790 %
12-02-2018	4.1748	-0.0155	-0.3699 %
09-02-2018	4.1903	0.0208	0.4989 %
08-02-2018	4.1695	0.0100	0.2404 %
07-02-2018	4.1595	-0.0049	-0.1177 %
06-02-2018	4.1644	0.0059	0.1419 %
05-02-2018	4.1585	0.0044	0.1059 %
02-02-2018	4.1541	-0.0002	-0.0048 %
01-02-2018	4.1543	0.0040	0.0964 %
31-01-2018	4.1503	0.0054	0.1303 %
30-01-2018	4.1449	0.0013	0.0314 %
29-01-2018	4.1436	0.0014	0.0338 %
26-01-2018	4.1422	-0.0047	-0.1133 %
25-01-2018	4.1469	-0.0094	-0.2262 %
24-01-2018	4.1563	-0.0133	-0.3190 %
23-01-2018	4.1696	-0.0011	-0.0264 %
22-01-2018	4.1707	-0.0009	-0.0216 %
19-01-2018	4.1716	0.0051	0.1224 %
18-01-2018	4.1665	-0.0048	-0.1151 %
17-01-2018	4.1713	0.0000	0.0000 %
16-01-2018	4.1713	0.0027	0.0648 %
15-01-2018	4.1686	-0.0036	-0.0863 %
12-01-2018	4.1722	-0.0063	-0.1508 %
11-01-2018	4.1785	-0.0029	-0.0694 %
10-01-2018	4.1814	0.0019	0.0455 %
09-01-2018	4.1795	0.0132	0.3168 %
08-01-2018	4.1663	0.0109	0.2623 %
05-01-2018	4.1554	-0.0001	-0.0024 %
04-01-2018	4.1555	-0.0097	-0.2329 %
03-01-2018	4.1652	0.0019	0.0456 %
02-01-2018	4.1633	-0.0137	-0.3280 %
29-12-2017	4.1770	-0.0038	-0.0909 %
28-12-2017	4.1808	-0.0076	-0.1815 %
27-12-2017	4.1884	-0.0091	-0.2168 %
22-12-2017	4.1975	-0.0023	-0.0548 %
21-12-2017	4.1998	-0.0043	-0.1023 %
20-12-2017	4.2041	0.0048	0.1143 %
19-12-2017	4.1993	-0.0077	-0.1830 %
18-12-2017	4.2070	-0.0097	-0.2300 %
15-12-2017	4.2167	-0.0053	-0.1255 %
14-12-2017	4.2220	0.0074	0.1756 %
13-12-2017	4.2146	0.0102	0.2426 %
12-12-2017	4.2044	0.0011	0.0262 %
11-12-2017	4.2033	0.0013	0.0309 %
08-12-2017	4.2020	-0.0109	-0.2587 %
07-12-2017	4.2129	-0.0013	-0.0308 %
06-12-2017	4.2142	0.0122	0.2903 %
05-12-2017	4.2020	-0.0006	-0.0143 %
04-12-2017	4.2026	-0.0103	-0.2445 %
01-12-2017	4.2129	0.0174	0.4147 %
30-11-2017	4.1955	-0.0051	-0.1214 %
29-11-2017	4.2006	-0.0063	-0.1498 %
28-11-2017	4.2069	-0.0018	-0.0428 %
27-11-2017	4.2087	-0.0022	-0.0522 %
24-11-2017	4.2109	-0.0015	-0.0356 %
23-11-2017	4.2124	-0.0031	-0.0735 %
22-11-2017	4.2155	-0.0135	-0.3192 %
21-11-2017	4.2290	-0.0021	-0.0496 %
20-11-2017	4.2311	-0.0031	-0.0732 %
17-11-2017	4.2342	0.0002	0.0047 %
16-11-2017	4.2340	-0.0133	-0.3131 %
15-11-2017	4.2473	0.0092	0.2171 %
14-11-2017	4.2381	0.0032	0.0756 %
13-11-2017	4.2349	0.0041	0.0969 %
10-11-2017	4.2308	-0.0038	-0.0897 %
09-11-2017	4.2346	0.0005	0.0118 %
08-11-2017	4.2341	-0.0055	-0.1297 %
07-11-2017	4.2396	-0.0012	-0.0283 %
06-11-2017	4.2408	0.0025	0.0590 %
03-11-2017	4.2383	0.0007	0.0165 %
02-11-2017	4.2376	0.0038	0.0898 %
01-11-2017	4.2338	-0.0102	-0.2403 %
31-10-2017	4.2440	0.0008	0.0189 %
30-10-2017	4.2432	-0.0030	-0.0707 %
27-10-2017	4.2462	0.0112	0.2645 %
26-10-2017	4.2350	-0.0005	-0.0118 %
25-10-2017	4.2355	-0.0048	-0.1132 %
24-10-2017	4.2403	0.0137	0.3241 %
23-10-2017	4.2266	-0.0097	-0.2290 %
20-10-2017	4.2363	-0.0029	-0.0684 %
19-10-2017	4.2392	0.0115	0.2720 %
18-10-2017	4.2277	-0.0021	-0.0496 %
17-10-2017	4.2298	-0.0080	-0.1888 %
16-10-2017	4.2378	-0.0177	-0.4159 %
13-10-2017	4.2555	-0.0175	-0.4095 %
12-10-2017	4.2730	-0.0121	-0.2824 %
11-10-2017	4.2851	-0.0080	-0.1863 %
10-10-2017	4.2931	-0.0146	-0.3389 %
09-10-2017	4.3077	0.0038	0.0883 %
06-10-2017	4.3039	0.0039	0.0907 %
05-10-2017	4.3000	0.0029	0.0675 %
04-10-2017	4.2971	-0.0131	-0.3039 %
03-10-2017	4.3102	-0.0030	-0.0696 %
02-10-2017	4.3132	0.0090	0.2091 %
29-09-2017	4.3042	-0.0080	-0.1855 %
28-09-2017	4.3122	0.0095	0.2208 %
27-09-2017	4.3027	0.0203	0.4740 %
26-09-2017	4.2824	0.0143	0.3350 %
25-09-2017	4.2681	0.0009	0.0211 %
22-09-2017	4.2672	-0.0133	-0.3107 %
21-09-2017	4.2805	0.0031	0.0725 %
20-09-2017	4.2774	-0.0011	-0.0257 %
19-09-2017	4.2785	-0.0099	-0.2309 %
18-09-2017	4.2884	0.0123	0.2876 %
15-09-2017	4.2761	-0.0082	-0.1914 %
14-09-2017	4.2843	0.0045	0.1051 %
13-09-2017	4.2798	0.0249	0.5852 %
12-09-2017	4.2549	0.0109	0.2568 %
11-09-2017	4.2440	-0.0094	-0.2210 %
08-09-2017	4.2534	0.0101	0.2380 %
07-09-2017	4.2433	0.0018	0.0424 %
06-09-2017	4.2415	0.0054	0.1275 %
05-09-2017	4.2361	-0.0045	-0.1061 %
04-09-2017	4.2406	0.0000	0.0000 %
01-09-2017	4.2406	-0.0176	-0.4133 %
31-08-2017	4.2582	-0.0016	-0.0376 %
30-08-2017	4.2598	-0.0078	-0.1828 %
29-08-2017	4.2676	0.0095	0.2231 %
28-08-2017	4.2581	-0.0017	-0.0399 %
25-08-2017	4.2598	-0.0156	-0.3649 %
24-08-2017	4.2754	-0.0094	-0.2194 %
23-08-2017	4.2848	0.0030	0.0701 %
22-08-2017	4.2818	0.0080	0.1872 %
21-08-2017	4.2738	-0.0069	-0.1612 %
18-08-2017	4.2807	0.0232	0.5449 %
17-08-2017	4.2575	-0.0174	-0.4070 %
16-08-2017	4.2749	-0.0042	-0.0982 %
15-08-2017	4.2791	-0.0025	-0.0584 %
14-08-2017	4.2816	-0.0072	-0.1679 %
11-08-2017	4.2888	0.0171	0.4003 %
10-08-2017	4.2717	0.0047	0.1101 %
09-08-2017	4.2670	0.0116	0.2726 %
08-08-2017	4.2554	0.0036	0.0847 %
07-08-2017	4.2518	0.0108	0.2547 %
04-08-2017	4.2410	-0.0116	-0.2728 %
03-08-2017	4.2526	-0.0014	-0.0329 %
02-08-2017	4.2540	-0.0023	-0.0540 %
01-08-2017	4.2563	0.0070	0.1647 %
31-07-2017	4.2493	0.0000	0.0000 %
28-07-2017	4.2493	-0.0048	-0.1128 %
27-07-2017	4.2541	-0.0072	-0.1690 %
26-07-2017	4.2613	0.0042	0.0987 %
25-07-2017	4.2571	0.0163	0.3844 %
24-07-2017	4.2408	0.0044	0.1039 %
21-07-2017	4.2364	0.0264	0.6271 %
20-07-2017	4.2100	-0.0027	-0.0641 %
19-07-2017	4.2127	0.0098	0.2332 %
18-07-2017	4.2029	-0.0051	-0.1212 %
17-07-2017	4.2080	-0.0092	-0.2182 %
14-07-2017	4.2172	-0.0160	-0.3780 %
13-07-2017	4.2332	-0.0112	-0.2639 %
12-07-2017	4.2444	-0.0016	-0.0377 %
11-07-2017	4.2460	0.0120	0.2834 %
10-07-2017	4.2340	0.0018	0.0425 %
07-07-2017	4.2322	-0.0156	-0.3672 %
06-07-2017	4.2478	0.0015	0.0353 %
05-07-2017	4.2463	0.0037	0.0872 %
04-07-2017	4.2426	0.0071	0.1676 %
03-07-2017	4.2355	0.0096	0.2272 %
30-06-2017	4.2259	-0.0230	-0.5413 %
29-06-2017	4.2489	0.0114	0.2690 %
28-06-2017	4.2375	0.0224	0.5314 %
27-06-2017	4.2151	0.0043	0.1021 %
26-06-2017	4.2108	-0.0212	-0.5009 %
23-06-2017	4.2320	-0.0082	-0.1934 %
22-06-2017	4.2402	0.0034	0.0802 %
21-06-2017	4.2368	0.0062	0.1466 %
20-06-2017	4.2306	0.0181	0.4297 %
19-06-2017	4.2125	-0.0059	-0.1399 %
16-06-2017	4.2184	0.0062	0.1472 %
15-06-2017	4.2122	0.0155	0.3693 %
14-06-2017	4.1967	0.0031	0.0739 %
13-06-2017	4.1936	0.0037	0.0883 %
12-06-2017	4.1899	-0.0004	-0.0095 %
09-06-2017	4.1903	-0.0162	-0.3851 %
08-06-2017	4.2065	0.0152	0.3627 %
07-06-2017	4.1913	-0.0079	-0.1881 %
06-06-2017	4.1992	0.0154	0.3681 %
05-06-2017	4.1838	-0.0087	-0.2075 %
02-06-2017	4.1925	0.0095	0.2271 %
01-06-2017	4.1830	0.0118	0.2829 %
31-05-2017	4.1712	-0.0048	-0.1149 %
30-05-2017	4.1760	-0.0037	-0.0885 %
29-05-2017	4.1797	-0.0033	-0.0789 %
26-05-2017	4.1830	0.0037	0.0885 %
25-05-2017	4.1793	-0.0074	-0.1768 %
24-05-2017	4.1867	-0.0113	-0.2692 %
23-05-2017	4.1980	0.0053	0.1264 %
22-05-2017	4.1927	-0.0078	-0.1857 %
19-05-2017	4.2005	-0.0227	-0.5375 %
18-05-2017	4.2232	0.0365	0.8718 %
17-05-2017	4.1867	-0.0117	-0.2787 %
16-05-2017	4.1984	-0.0105	-0.2495 %
15-05-2017	4.2089	-0.0081	-0.1921 %
12-05-2017	4.2170	-0.0072	-0.1704 %
11-05-2017	4.2242	0.0062	0.1470 %
10-05-2017	4.2180	-0.0043	-0.1018 %
09-05-2017	4.2223	0.0212	0.5046 %
08-05-2017	4.2011	-0.0162	-0.3841 %
05-05-2017	4.2173	0.0066	0.1567 %
04-05-2017	4.2107	0.0194	0.4629 %
03-05-2017	4.1913	-0.0175	-0.4158 %
02-05-2017	4.2088	-0.0136	-0.3221 %
28-04-2017	4.2224	0.0008	0.0190 %
27-04-2017	4.2216	-0.0025	-0.0592 %
26-04-2017	4.2241	-0.0032	-0.0757 %
25-04-2017	4.2273	-0.0147	-0.3465 %
24-04-2017	4.2420	-0.0307	-0.7185 %
21-04-2017	4.2727	0.0139	0.3264 %
20-04-2017	4.2588	0.0230	0.5430 %
19-04-2017	4.2358	-0.0005	-0.0118 %
18-04-2017	4.2363	-0.0087	-0.2049 %
13-04-2017	4.2450	-0.0035	-0.0824 %
12-04-2017	4.2485	0.0071	0.1674 %
11-04-2017	4.2414	0.0118	0.2790 %
10-04-2017	4.2296	0.0047	0.1112 %
07-04-2017	4.2249	-0.0022	-0.0520 %
06-04-2017	4.2271	-0.0044	-0.1040 %
05-04-2017	4.2315	-0.0256	-0.6013 %
04-04-2017	4.2571	0.0292	0.6907 %
03-04-2017	4.2279	0.0014	0.0331 %
31-03-2017	4.2265	0.0032	0.0758 %
30-03-2017	4.2233	-0.0156	-0.3680 %
29-03-2017	4.2389	-0.0081	-0.1907 %
28-03-2017	4.2470	-0.0171	-0.4010 %
27-03-2017	4.2641	-0.0054	-0.1265 %
24-03-2017	4.2695	0.0010	0.0234 %
23-03-2017	4.2685	-0.0131	-0.3060 %
22-03-2017	4.2816	0.0188	0.4410 %
21-03-2017	4.2628	-0.0192	-0.4484 %
20-03-2017	4.2820	-0.0162	-0.3769 %
17-03-2017	4.2982	0.0008	0.0186 %
16-03-2017	4.2974	-0.0232	-0.5370 %
15-03-2017	4.3206	-0.0015	-0.0347 %
14-03-2017	4.3221	-0.0155	-0.3573 %
13-03-2017	4.3376	0.0117	0.2705 %
10-03-2017	4.3259	0.0088	0.2038 %
09-03-2017	4.3171	0.0041	0.0951 %
08-03-2017	4.3130	0.0055	0.1277 %
07-03-2017	4.3075	-0.0016	-0.0371 %
06-03-2017	4.3091	0.0084	0.1953 %
03-03-2017	4.3007	0.0066	0.1537 %
02-03-2017	4.2941	-0.0017	-0.0396 %
01-03-2017	4.2958	-0.0190	-0.4403 %
28-02-2017	4.3148	0.0000	0.0000 %
27-02-2017	4.3148	0.0041	0.0951 %
24-02-2017	4.3107	0.0027	0.0627 %
23-02-2017	4.3080	0.0093	0.2163 %
22-02-2017	4.2987	-0.0077	-0.1788 %
21-02-2017	4.3064	-0.0182	-0.4208 %
20-02-2017	4.3246	-0.0059	-0.1362 %
17-02-2017	4.3305	0.0129	0.2988 %
16-02-2017	4.3176	0.0161	0.3743 %
15-02-2017	4.3015	0.0003	0.0070 %
14-02-2017	4.3012	-0.0125	-0.2898 %
13-02-2017	4.3137	0.0184	0.4284 %
10-02-2017	4.2953	-0.0143	-0.3318 %
09-02-2017	4.3096	-0.0022	-0.0510 %
08-02-2017	4.3118	0.0083	0.1929 %
07-02-2017	4.3035	0.0268	0.6267 %
06-02-2017	4.2767	-0.0205	-0.4771 %
03-02-2017	4.2972	-0.0099	-0.2299 %
02-02-2017	4.3071	-0.0115	-0.2663 %
01-02-2017	4.3186	-0.0053	-0.1226 %
31-01-2017	4.3239	-0.0071	-0.1639 %
30-01-2017	4.3310	-0.0090	-0.2074 %
27-01-2017	4.3400	-0.0035	-0.0806 %
26-01-2017	4.3435	-0.0206	-0.4720 %
25-01-2017	4.3641	-0.0084	-0.1921 %
24-01-2017	4.3725	0.0006	0.0137 %
23-01-2017	4.3719	0.0020	0.0458 %
20-01-2017	4.3699	-0.0029	-0.0663 %
19-01-2017	4.3728	0.0055	0.1259 %
18-01-2017	4.3673	-0.0020	-0.0458 %
17-01-2017	4.3693	-0.0036	-0.0823 %
16-01-2017	4.3729	-0.0010	-0.0229 %
13-01-2017	4.3739	-0.0026	-0.0594 %
12-01-2017	4.3765	0.0062	0.1419 %
11-01-2017	4.3703	-0.0018	-0.0412 %
10-01-2017	4.3721	-0.0056	-0.1279 %
09-01-2017	4.3777	0.0225	0.5166 %
06-01-2017	4.3552	-0.0128	-0.2930 %
05-01-2017	4.3680	-0.0098	-0.2239 %
04-01-2017	4.3778	-0.0156	-0.3551 %
03-01-2017	4.3934	-0.0189	-0.4283 %
02-01-2017	4.4123	0.0020	0.0453 %
30-12-2016	4.4103	-0.0038	-0.0861 %
29-12-2016	4.4141	0.0113	0.2567 %
28-12-2016	4.4028	-0.0062	-0.1406 %
27-12-2016	4.4090	-0.0008	-0.0181 %
23-12-2016	4.4098	0.0002	0.0045 %
22-12-2016	4.4096	0.0014	0.0318 %
21-12-2016	4.4082	-0.0013	-0.0295 %
20-12-2016	4.4095	-0.0015	-0.0340 %
19-12-2016	4.4110	-0.0090	-0.2036 %
16-12-2016	4.4200	-0.0250	-0.5624 %
15-12-2016	4.4450	0.0048	0.1081 %
14-12-2016	4.4402	-0.0040	-0.0900 %
13-12-2016	4.4442	-0.0088	-0.1976 %
12-12-2016	4.4530	0.0076	0.1710 %
09-12-2016	4.4454	-0.0086	-0.1931 %
08-12-2016	4.4540	0.0260	0.5872 %
07-12-2016	4.4280	-0.0500	-1.1166 %
06-12-2016	4.4780	-0.0225	-0.4999 %
05-12-2016	4.5005	0.0113	0.2517 %
02-12-2016	4.4892	0.0216	0.4835 %
01-12-2016	4.4676	0.0193	0.4339 %
30-11-2016	4.4483	0.0184	0.4154 %
29-11-2016	4.4299	0.0105	0.2376 %
28-11-2016	4.4194	0.0004	0.0091 %
25-11-2016	4.4190	-0.0049	-0.1108 %
24-11-2016	4.4239	0.0085	0.1925 %
23-11-2016	4.4154	-0.0051	-0.1154 %
22-11-2016	4.4205	-0.0102	-0.2302 %
21-11-2016	4.4307	-0.0122	-0.2746 %
18-11-2016	4.4429	-0.0019	-0.0427 %
17-11-2016	4.4448	0.0015	0.0338 %
16-11-2016	4.4433	0.0188	0.4249 %
15-11-2016	4.4245	0.0185	0.4199 %
14-11-2016	4.4060	-0.0021	-0.0476 %
11-11-2016	4.4081	0.0493	1.1310 %
10-11-2016	4.3588	0.0200	0.4610 %
09-11-2016	4.3388	0.0105	0.2426 %
08-11-2016	4.3283	-0.0018	-0.0416 %
07-11-2016	4.3301	0.0113	0.2616 %
04-11-2016	4.3188	0.0002	0.0046 %
03-11-2016	4.3186	-0.0069	-0.1595 %
02-11-2016	4.3255	0.0170	0.3946 %
01-11-2016	4.3085	-0.0193	-0.4460 %
31-10-2016	4.3278	-0.0029	-0.0670 %
28-10-2016	4.3307	0.0015	0.0346 %
27-10-2016	4.3292	0.0047	0.1087 %
26-10-2016	4.3245	0.0203	0.4716 %
25-10-2016	4.3042	-0.0124	-0.2873 %
24-10-2016	4.3166	-0.0085	-0.1965 %
21-10-2016	4.3251	-0.0031	-0.0716 %
20-10-2016	4.3282	0.0102	0.2362 %
19-10-2016	4.3180	-0.0004	-0.0093 %
18-10-2016	4.3184	-0.0097	-0.2241 %
17-10-2016	4.3281	0.0261	0.6067 %
14-10-2016	4.3020	0.0000	0.0000 %
13-10-2016	4.3020	0.0046	0.1070 %
12-10-2016	4.2974	0.0262	0.6134 %
11-10-2016	4.2712	-0.0109	-0.2545 %
10-10-2016	4.2821	0.0008	0.0187 %
07-10-2016	4.2813	-0.0115	-0.2679 %
06-10-2016	4.2928	-0.0013	-0.0303 %
05-10-2016	4.2941	0.0005	0.0116 %
04-10-2016	4.2936	0.0003	0.0070 %
03-10-2016	4.2933	-0.0259	-0.5996 %
30-09-2016	4.3192	0.0127	0.2949 %
29-09-2016	4.3065	0.0172	0.4010 %
28-09-2016	4.2893	0.0006	0.0140 %
27-09-2016	4.2887	-0.0158	-0.3671 %
26-09-2016	4.3045	0.0176	0.4106 %
23-09-2016	4.2869	0.0017	0.0397 %
22-09-2016	4.2852	-0.0063	-0.1468 %
21-09-2016	4.2915	-0.0060	-0.1396 %
20-09-2016	4.2975	0.0050	0.1165 %
19-09-2016	4.2925	-0.0242	-0.5606 %
16-09-2016	4.3167	-0.0087	-0.2011 %
15-09-2016	4.3254	-0.0166	-0.3823 %
14-09-2016	4.3420	-0.0058	-0.1334 %
13-09-2016	4.3478	-0.0016	-0.0368 %
12-09-2016	4.3494	0.0149	0.3438 %
09-09-2016	4.3345	0.0242	0.5614 %
08-09-2016	4.3103	-0.0083	-0.1922 %
07-09-2016	4.3186	-0.0202	-0.4656 %
06-09-2016	4.3388	-0.0153	-0.3514 %
05-09-2016	4.3541	-0.0373	-0.8494 %
02-09-2016	4.3914	0.0269	0.6163 %
01-09-2016	4.3645	0.0112	0.2573 %
31-08-2016	4.3533	0.0097	0.2233 %
30-08-2016	4.3436	0.0122	0.2817 %
29-08-2016	4.3314	0.0070	0.1619 %
26-08-2016	4.3244	0.0121	0.2806 %
25-08-2016	4.3123	0.0084	0.1952 %
24-08-2016	4.3039	-0.0087	-0.2017 %
23-08-2016	4.3126	0.0107	0.2487 %
22-08-2016	4.3019	0.0027	0.0628 %
19-08-2016	4.2992	0.0067	0.1561 %
18-08-2016	4.2925	0.0018	0.0420 %
17-08-2016	4.2907	0.0211	0.4942 %
16-08-2016	4.2696	0.0001	0.0023 %
15-08-2016	4.2695	0.0037	0.0867 %
12-08-2016	4.2658	0.0054	0.1267 %
11-08-2016	4.2604	-0.0080	-0.1874 %
10-08-2016	4.2684	0.0015	0.0352 %
09-08-2016	4.2669	-0.0117	-0.2735 %
08-08-2016	4.2786	-0.0055	-0.1284 %
05-08-2016	4.2841	-0.0099	-0.2306 %
04-08-2016	4.2940	-0.0190	-0.4405 %
03-08-2016	4.3130	-0.0111	-0.2567 %
02-08-2016	4.3241	-0.0269	-0.6182 %
01-08-2016	4.3510	-0.0120	-0.2750 %
29-07-2016	4.3630	-0.0006	-0.0138 %
28-07-2016	4.3636	-0.0097	-0.2218 %
27-07-2016	4.3733	0.0104	0.2384 %
26-07-2016	4.3629	0.0051	0.1170 %
25-07-2016	4.3578	0.0024	0.0551 %
22-07-2016	4.3554	-0.0138	-0.3158 %
21-07-2016	4.3692	-0.0066	-0.1508 %
20-07-2016	4.3758	0.0029	0.0663 %
19-07-2016	4.3729	-0.0076	-0.1735 %
18-07-2016	4.3805	-0.0294	-0.6667 %
15-07-2016	4.4099	-0.0016	-0.0363 %
14-07-2016	4.4115	0.0060	0.1362 %
13-07-2016	4.4055	-0.0116	-0.2626 %
12-07-2016	4.4171	-0.0039	-0.0882 %
11-07-2016	4.4210	-0.0068	-0.1536 %
08-07-2016	4.4278	0.0003	0.0068 %
07-07-2016	4.4275	-0.0287	-0.6440 %
06-07-2016	4.4562	0.0105	0.2362 %
05-07-2016	4.4457	0.0153	0.3453 %
04-07-2016	4.4304	0.0338	0.7688 %
01-07-2016	4.3966	-0.0396	-0.8927 %
30-06-2016	4.4362	0.0101	0.2282 %
29-06-2016	4.4261	-0.0152	-0.3422 %
28-06-2016	4.4413	-0.0206	-0.4617 %
27-06-2016	4.4619	0.0069	0.1549 %
24-06-2016	4.4550	0.0979	2.2469 %
23-06-2016	4.3571	-0.0214	-0.4888 %
22-06-2016	4.3785	-0.0206	-0.4683 %
21-06-2016	4.3991	0.0066	0.1503 %
20-06-2016	4.3925	-0.0538	-1.2100 %
17-06-2016	4.4463	-0.0027	-0.0607 %
16-06-2016	4.4490	0.0371	0.8409 %
15-06-2016	4.4119	-0.0213	-0.4805 %
14-06-2016	4.4332	0.0448	1.0209 %
13-06-2016	4.3884	0.0293	0.6722 %
10-06-2016	4.3591	0.0270	0.6233 %
09-06-2016	4.3321	0.0093	0.2151 %
08-06-2016	4.3228	-0.0258	-0.5933 %
07-06-2016	4.3486	-0.0290	-0.6625 %
06-06-2016	4.3776	-0.0085	-0.1938 %
03-06-2016	4.3861	-0.0042	-0.0957 %
02-06-2016	4.3903	-0.0075	-0.1705 %
01-06-2016	4.3978	0.0113	0.2576 %
31-05-2016	4.3865	-0.0075	-0.1707 %
30-05-2016	4.3940	0.0028	0.0638 %
27-05-2016	4.3912	-0.0196	-0.4444 %
26-05-2016	4.4108	-0.0097	-0.2194 %
25-05-2016	4.4205	-0.0153	-0.3449 %
24-05-2016	4.4358	-0.0009	-0.0203 %
23-05-2016	4.4367	0.0164	0.3710 %
20-05-2016	4.4203	0.0275	0.6260 %
19-05-2016	4.3928	0.0043	0.0980 %
18-05-2016	4.3885	0.0264	0.6052 %
17-05-2016	4.3621	-0.0097	-0.2219 %
16-05-2016	4.3718	-0.0211	-0.4803 %
13-05-2016	4.3929	-0.0264	-0.5974 %
12-05-2016	4.4193	-0.0051	-0.1153 %
11-05-2016	4.4244	0.0043	0.0973 %
10-05-2016	4.4201	0.0059	0.1337 %
09-05-2016	4.4142	-0.0056	-0.1267 %
06-05-2016	4.4198	-0.0036	-0.0814 %
05-05-2016	4.4234	0.0298	0.6783 %
04-05-2016	4.3936	0.0092	0.2098 %
03-05-2016	4.3844	0.0011	0.0251 %
02-05-2016	4.3833	-0.0132	-0.3002 %
29-04-2016	4.3965	0.0085	0.1937 %
28-04-2016	4.3880	-0.0038	-0.0865 %
27-04-2016	4.3918	0.0119	0.2717 %
26-04-2016	4.3799	-0.0112	-0.2551 %
25-04-2016	4.3911	0.0405	0.9309 %
22-04-2016	4.3506	0.0421	0.9771 %
21-04-2016	4.3085	0.0210	0.4898 %
20-04-2016	4.2875	-0.0152	-0.3533 %
19-04-2016	4.3027	-0.0032	-0.0743 %
18-04-2016	4.3059	0.0092	0.2141 %
15-04-2016	4.2967	-0.0025	-0.0582 %
14-04-2016	4.2992	0.0123	0.2869 %
13-04-2016	4.2869	-0.0054	-0.1258 %
12-04-2016	4.2923	0.0130	0.3038 %
11-04-2016	4.2793	-0.0160	-0.3725 %
08-04-2016	4.2953	0.0120	0.2802 %
07-04-2016	4.2833	0.0197	0.4621 %
06-04-2016	4.2636	0.0188	0.4429 %
05-04-2016	4.2448	0.0108	0.2551 %
04-04-2016	4.2340	-0.0100	-0.2356 %
01-04-2016	4.2440	-0.0136	-0.3194 %
31-03-2016	4.2576	0.0038	0.0893 %
30-03-2016	4.2538	0.0040	0.0941 %
29-03-2016	4.2498	-0.0290	-0.6778 %
24-03-2016	4.2788	0.0225	0.5286 %
23-03-2016	4.2563	-0.0049	-0.1150 %
22-03-2016	4.2612	0.0031	0.0728 %
21-03-2016	4.2581	-0.0044	-0.1032 %
18-03-2016	4.2625	-0.0270	-0.6294 %
17-03-2016	4.2895	-0.0128	-0.2975 %
16-03-2016	4.3023	0.0134	0.3124 %
15-03-2016	4.2889	0.0052	0.1214 %
14-03-2016	4.2837	-0.0262	-0.6079 %
11-03-2016	4.3099	0.0178	0.4147 %
10-03-2016	4.2921	-0.0228	-0.5284 %
09-03-2016	4.3149	-0.0126	-0.2912 %
08-03-2016	4.3275	-0.0004	-0.0092 %
07-03-2016	4.3279	-0.0034	-0.0785 %
04-03-2016	4.3313	-0.0026	-0.0600 %
03-03-2016	4.3339	0.0042	0.0970 %
02-03-2016	4.3297	-0.0171	-0.3934 %
01-03-2016	4.3468	-0.0075	-0.1722 %
29-02-2016	4.3543	-0.0088	-0.2017 %
26-02-2016	4.3631	0.0050	0.1147 %
25-02-2016	4.3581	-0.0099	-0.2266 %
24-02-2016	4.3680	0.0012	0.0275 %
23-02-2016	4.3668	0.0022	0.0504 %
22-02-2016	4.3646	-0.0131	-0.2992 %
19-02-2016	4.3777	-0.0040	-0.0913 %
18-02-2016	4.3817	-0.0162	-0.3684 %
17-02-2016	4.3979	-0.0083	-0.1884 %
16-02-2016	4.4062	0.0117	0.2662 %
15-02-2016	4.3945	-0.0164	-0.3718 %
12-02-2016	4.4109	-0.0376	-0.8452 %
11-02-2016	4.4485	0.0196	0.4425 %
10-02-2016	4.4289	-0.0241	-0.5412 %
09-02-2016	4.4530	0.0178	0.4013 %
08-02-2016	4.4352	0.0218	0.4940 %
05-02-2016	4.4134	-0.0018	-0.0408 %
04-02-2016	4.4152	0.0170	0.3865 %
03-02-2016	4.3982	-0.0073	-0.1657 %
02-02-2016	4.4055	0.0103	0.2343 %
01-02-2016	4.3952	-0.0446	-1.0045 %
29-01-2016	4.4398	-0.0136	-0.3054 %
28-01-2016	4.4534	-0.0176	-0.3936 %
27-01-2016	4.4710	-0.0232	-0.5162 %
26-01-2016	4.4942	0.0252	0.5639 %
25-01-2016	4.4690	0.0103	0.2310 %
22-01-2016	4.4587	-0.0356	-0.7921 %
21-01-2016	4.4943	0.0241	0.5391 %
20-01-2016	4.4702	0.0318	0.7165 %
19-01-2016	4.4384	-0.0222	-0.4977 %
18-01-2016	4.4606	0.0477	1.0809 %
15-01-2016	4.4129	0.0399	0.9124 %
14-01-2016	4.3730	0.0272	0.6259 %
13-01-2016	4.3458	-0.0110	-0.2525 %
12-01-2016	4.3568	-0.0078	-0.1787 %
11-01-2016	4.3646	0.0123	0.2826 %
08-01-2016	4.3523	0.0011	0.0253 %
07-01-2016	4.3512	0.0138	0.3182 %
06-01-2016	4.3374	0.0290	0.6731 %
05-01-2016	4.3084	0.0129	0.3003 %
04-01-2016	4.2955	0.0316	0.7411 %
31-12-2015	4.2639	0.0239	0.5637 %
30-12-2015	4.2400	0.0036	0.0850 %
29-12-2015	4.2364	-0.0091	-0.2143 %
28-12-2015	4.2455	0.0043	0.1014 %
24-12-2015	4.2412	-0.0057	-0.1342 %
23-12-2015	4.2469	0.0092	0.2171 %
22-12-2015	4.2377	-0.0025	-0.0590 %
21-12-2015	4.2402	-0.0404	-0.9438 %
18-12-2015	4.2806	-0.0153	-0.3562 %
17-12-2015	4.2959	-0.0227	-0.5256 %
16-12-2015	4.3186	-0.0351	-0.8062 %
15-12-2015	4.3537	-0.0121	-0.2772 %
14-12-2015	4.3658	0.0202	0.4648 %
11-12-2015	4.3456	0.0067	0.1544 %
10-12-2015	4.3389	-0.0015	-0.0346 %
09-12-2015	4.3404	0.0047	0.1084 %
08-12-2015	4.3357	0.0224	0.5193 %
07-12-2015	4.3133	0.0002	0.0046 %
04-12-2015	4.3131	0.0272	0.6346 %
03-12-2015	4.2859	0.0131	0.3066 %
02-12-2015	4.2728	0.0049	0.1148 %
01-12-2015	4.2679	-0.0042	-0.0983 %
30-11-2015	4.2721	0.0090	0.2111 %
27-11-2015	4.2631	-0.0093	-0.2177 %
26-11-2015	4.2724	0.0121	0.2840 %
25-11-2015	4.2603	-0.0004	-0.0094 %
24-11-2015	4.2607	0.0204	0.4811 %
23-11-2015	4.2403	-0.0008	-0.0189 %
20-11-2015	4.2411	-0.0089	-0.2094 %
19-11-2015	4.2500	-0.0040	-0.0940 %
18-11-2015	4.2540	0.0065	0.1530 %
17-11-2015	4.2475	0.0067	0.1580 %
16-11-2015	4.2408	-0.0021	-0.0495 %
13-11-2015	4.2429	0.0159	0.3762 %
12-11-2015	4.2270	0.0055	0.1303 %
11-11-2015	4.2215	-0.0217	-0.5114 %
10-11-2015	4.2432	-0.0198	-0.4645 %
09-11-2015	4.2630	0.0086	0.2021 %
06-11-2015	4.2544	0.0152	0.3586 %
05-11-2015	4.2392	0.0015	0.0354 %
04-11-2015	4.2377	-0.0163	-0.3832 %
03-11-2015	4.2540	0.0008	0.0188 %
02-11-2015	4.2532	-0.0112	-0.2626 %
30-10-2015	4.2644	-0.0055	-0.1288 %
29-10-2015	4.2699	-0.0237	-0.5520 %
28-10-2015	4.2936	0.0017	0.0396 %
27-10-2015	4.2919	0.0241	0.5647 %
26-10-2015	4.2678	0.0149	0.3503 %
23-10-2015	4.2529	-0.0320	-0.7468 %
22-10-2015	4.2849	0.0092	0.2152 %
21-10-2015	4.2757	0.0291	0.6853 %
20-10-2015	4.2466	0.0099	0.2337 %
19-10-2015	4.2367	-0.0016	-0.0378 %
16-10-2015	4.2383	0.0092	0.2175 %
15-10-2015	4.2291	-0.0087	-0.2053 %
14-10-2015	4.2378	-0.0013	-0.0307 %
13-10-2015	4.2391	0.0145	0.3432 %
12-10-2015	4.2246	0.0076	0.1802 %
09-10-2015	4.2170	-0.0151	-0.3568 %
08-10-2015	4.2321	0.0021	0.0496 %
07-10-2015	4.2300	-0.0187	-0.4401 %
06-10-2015	4.2487	0.0038	0.0895 %
05-10-2015	4.2449	-0.0003	-0.0071 %
02-10-2015	4.2452	-0.0007	-0.0165 %
01-10-2015	4.2459	0.0011	0.0259 %
30-09-2015	4.2448	0.0092	0.2172 %
29-09-2015	4.2356	0.0013	0.0307 %
28-09-2015	4.2343	0.0125	0.2961 %
25-09-2015	4.2218	-0.0082	-0.1939 %
24-09-2015	4.2300	0.0264	0.6280 %
23-09-2015	4.2036	0.0066	0.1573 %
22-09-2015	4.1970	0.0104	0.2484 %
21-09-2015	4.1866	-0.0164	-0.3902 %
18-09-2015	4.2030	-0.0006	-0.0143 %
17-09-2015	4.2036	0.0066	0.1573 %
16-09-2015	4.1970	-0.0041	-0.0976 %
15-09-2015	4.2011	-0.0086	-0.2043 %
14-09-2015	4.2097	0.0017	0.0404 %
11-09-2015	4.2080	-0.0045	-0.1068 %
10-09-2015	4.2125	0.0058	0.1379 %
09-09-2015	4.2067	-0.0201	-0.4755 %
08-09-2015	4.2268	-0.0030	-0.0709 %
07-09-2015	4.2298	0.0017	0.0402 %
04-09-2015	4.2281	-0.0049	-0.1158 %
03-09-2015	4.2330	-0.0029	-0.0685 %
02-09-2015	4.2359	-0.0016	-0.0378 %
01-09-2015	4.2375	0.0086	0.2034 %
31-08-2015	4.2289	-0.0116	-0.2736 %
28-08-2015	4.2405	0.0048	0.1133 %
27-08-2015	4.2357	0.0047	0.1111 %
26-08-2015	4.2310	0.0068	0.1610 %
25-08-2015	4.2242	-0.0186	-0.4384 %
24-08-2015	4.2428	0.0390	0.9277 %
21-08-2015	4.2038	0.0134	0.3198 %
20-08-2015	4.1904	0.0173	0.4146 %
19-08-2015	4.1731	0.0105	0.2522 %
18-08-2015	4.1626	-0.0082	-0.1966 %
17-08-2015	4.1708	-0.0154	-0.3679 %
14-08-2015	4.1862	-0.0020	-0.0478 %
13-08-2015	4.1882	-0.0007	-0.0167 %
12-08-2015	4.1889	-0.0084	-0.2001 %
11-08-2015	4.1973	0.0005	0.0119 %
10-08-2015	4.1968	0.0115	0.2748 %
07-08-2015	4.1853	0.0007	0.0167 %
06-08-2015	4.1846	0.0149	0.3573 %
05-08-2015	4.1697	0.0199	0.4795 %
04-08-2015	4.1498	0.0000	0.0000 %
03-08-2015	4.1498	0.0063	0.1520 %
31-07-2015	4.1435	0.0009	0.0217 %
30-07-2015	4.1426	0.0034	0.0821 %
29-07-2015	4.1392	0.0176	0.4270 %
28-07-2015	4.1216	-0.0069	-0.1671 %
27-07-2015	4.1285	-0.0001	-0.0024 %
24-07-2015	4.1286	0.0057	0.1383 %
23-07-2015	4.1229	0.0021	0.0510 %
22-07-2015	4.1208	0.0070	0.1702 %
21-07-2015	4.1138	-0.0035	-0.0850 %
20-07-2015	4.1173	0.0120	0.2923 %
17-07-2015	4.1053	-0.0031	-0.0755 %
16-07-2015	4.1084	-0.0206	-0.4989 %
15-07-2015	4.1290	-0.0210	-0.5060 %
14-07-2015	4.1500	0.0031	0.0748 %
13-07-2015	4.1469	-0.0287	-0.6873 %
10-07-2015	4.1756	-0.0376	-0.8924 %
09-07-2015	4.2132	-0.0105	-0.2486 %
08-07-2015	4.2237	0.0288	0.6865 %
07-07-2015	4.1949	-0.0056	-0.1333 %
06-07-2015	4.2005	0.0050	0.1192 %
03-07-2015	4.1955	0.0028	0.0668 %
02-07-2015	4.1927	0.0026	0.0621 %
01-07-2015	4.1901	-0.0010	-0.0239 %
30-06-2015	4.1911	0.0018	0.0430 %
29-06-2015	4.1893	0.0136	0.3257 %
26-06-2015	4.1757	0.0030	0.0719 %
25-06-2015	4.1727	0.0056	0.1344 %
24-06-2015	4.1671	-0.0026	-0.0624 %
23-06-2015	4.1697	0.0072	0.1730 %
22-06-2015	4.1625	-0.0104	-0.2492 %
19-06-2015	4.1729	0.0062	0.1488 %
18-06-2015	4.1667	0.0091	0.2189 %
17-06-2015	4.1576	0.0128	0.3088 %
16-06-2015	4.1448	-0.0125	-0.3007 %
15-06-2015	4.1573	0.0076	0.1831 %
12-06-2015	4.1497	0.0092	0.2222 %
11-06-2015	4.1405	-0.0095	-0.2289 %
10-06-2015	4.1500	-0.0157	-0.3769 %
09-06-2015	4.1657	0.0106	0.2551 %
08-06-2015	4.1551	0.0110	0.2654 %
05-06-2015	4.1441	-0.0251	-0.6020 %
04-06-2015	4.1692	0.0431	1.0446 %
03-06-2015	4.1261	-0.0027	-0.0654 %
02-06-2015	4.1288	-0.0047	-0.1137 %
01-06-2015	4.1335	0.0037	0.0896 %
29-05-2015	4.1298	0.0009	0.0218 %
28-05-2015	4.1289	-0.0046	-0.1113 %
27-05-2015	4.1335	-0.0056	-0.1353 %
26-05-2015	4.1391	0.0316	0.7693 %
25-05-2015	4.1075	0.0072	0.1756 %
22-05-2015	4.1003	0.0044	0.1074 %
21-05-2015	4.0959	0.0306	0.7527 %
20-05-2015	4.0653	0.0167	0.4125 %
19-05-2015	4.0486	-0.0129	-0.3176 %
18-05-2015	4.0615	0.0183	0.4526 %
15-05-2015	4.0432	-0.0395	-0.9675 %
14-05-2015	4.0827	-0.0045	-0.1101 %
13-05-2015	4.0872	-0.0156	-0.3802 %
12-05-2015	4.1028	0.0360	0.8852 %
11-05-2015	4.0668	-0.0011	-0.0270 %
08-05-2015	4.0679	0.0218	0.5388 %
07-05-2015	4.0461	-0.0022	-0.0543 %
06-05-2015	4.0483	0.0301	0.7491 %
05-05-2015	4.0182	-0.0298	-0.7362 %
04-05-2015	4.0480	0.0230	0.5714 %
30-04-2015	4.0250	0.0130	0.3240 %
29-04-2015	4.0120	0.0105	0.2624 %
28-04-2015	4.0015	-0.0022	-0.0549 %
27-04-2015	4.0037	-0.0094	-0.2342 %
24-04-2015	4.0131	-0.0054	-0.1344 %
23-04-2015	4.0185	0.0163	0.4073 %
22-04-2015	4.0022	0.0339	0.8543 %
21-04-2015	3.9683	-0.0208	-0.5214 %
20-04-2015	3.9891	-0.0296	-0.7366 %
17-04-2015	4.0187	-0.0123	-0.3051 %
16-04-2015	4.0310	0.0132	0.3285 %
15-04-2015	4.0178	0.0073	0.1820 %
14-04-2015	4.0105	-0.0031	-0.0772 %
13-04-2015	4.0136	-0.0045	-0.1120 %
10-04-2015	4.0181	0.0014	0.0349 %
09-04-2015	4.0167	-0.0004	-0.0100 %
08-04-2015	4.0171	-0.0407	-1.0030 %
07-04-2015	4.0578	-0.0069	-0.1698 %
02-04-2015	4.0647	0.0039	0.0960 %
01-04-2015	4.0608	-0.0246	-0.6021 %
31-03-2015	4.0854	-0.0084	-0.2052 %
30-03-2015	4.0938	-0.0040	-0.0976 %
27-03-2015	4.0978	0.0215	0.5274 %
26-03-2015	4.0763	-0.0095	-0.2325 %
25-03-2015	4.0858	-0.0273	-0.6637 %
24-03-2015	4.1131	-0.0084	-0.2038 %
23-03-2015	4.1215	-0.0057	-0.1381 %
20-03-2015	4.1272	-0.0016	-0.0388 %
19-03-2015	4.1288	-0.0178	-0.4293 %
18-03-2015	4.1466	0.0074	0.1788 %
17-03-2015	4.1392	0.0111	0.2689 %
16-03-2015	4.1281	-0.0258	-0.6211 %
13-03-2015	4.1539	0.0168	0.4061 %
12-03-2015	4.1371	0.0006	0.0145 %
11-03-2015	4.1365	-0.0003	-0.0073 %
10-03-2015	4.1368	0.0187	0.4541 %
09-03-2015	4.1181	0.0003	0.0073 %
06-03-2015	4.1178	-0.0219	-0.5290 %
05-03-2015	4.1397	-0.0330	-0.7909 %
04-03-2015	4.1727	0.0145	0.3487 %
03-03-2015	4.1582	0.0019	0.0457 %
02-03-2015	4.1563	0.0039	0.0939 %
27-02-2015	4.1524	-0.0011	-0.0265 %
26-02-2015	4.1535	-0.0080	-0.1922 %
25-02-2015	4.1615	-0.0047	-0.1128 %
24-02-2015	4.1662	-0.0084	-0.2012 %
23-02-2015	4.1746	-0.0066	-0.1578 %
20-02-2015	4.1812	0.0117	0.2806 %
19-02-2015	4.1695	-0.0214	-0.5106 %
18-02-2015	4.1909	0.0037	0.0884 %
17-02-2015	4.1872	0.0040	0.0956 %
16-02-2015	4.1832	0.0064	0.1532 %
13-02-2015	4.1768	-0.0148	-0.3531 %
12-02-2015	4.1916	-0.0264	-0.6259 %
11-02-2015	4.2180	0.0172	0.4094 %
10-02-2015	4.2008	0.0186	0.4447 %
09-02-2015	4.1822	0.0172	0.4130 %
06-02-2015	4.1650	-0.0005	-0.0120 %
05-02-2015	4.1655	0.0048	0.1154 %
04-02-2015	4.1607	-0.0013	-0.0312 %
03-02-2015	4.1620	-0.0151	-0.3615 %
02-02-2015	4.1771	-0.0304	-0.7225 %
30-01-2015	4.2075	-0.0249	-0.5883 %
29-01-2015	4.2324	-0.0041	-0.0968 %
28-01-2015	4.2365	0.0065	0.1537 %
27-01-2015	4.2300	0.0143	0.3392 %
26-01-2015	4.2157	-0.0122	-0.2886 %
23-01-2015	4.2279	-0.0718	-1.6699 %
22-01-2015	4.2997	-0.0061	-0.1417 %
21-01-2015	4.3058	-0.0217	-0.5014 %
20-01-2015	4.3275	0.0111	0.2572 %
19-01-2015	4.3164	-0.0015	-0.0347 %
16-01-2015	4.3179	0.0171	0.3976 %
15-01-2015	4.3008	0.0145	0.3383 %
14-01-2015	4.2863	0.0039	0.0911 %
13-01-2015	4.2824	0.0059	0.1380 %
12-01-2015	4.2765	0.0066	0.1546 %
09-01-2015	4.2699	-0.0203	-0.4732 %
08-01-2015	4.2902	-0.0206	-0.4779 %
07-01-2015	4.3108	0.0033	0.0766 %
06-01-2015	4.3075	0.0096	0.2234 %
05-01-2015	4.2979	-0.0074	-0.1719 %
02-01-2015	4.3053	0.0321	0.7512 %
31-12-2014	4.2732	-0.0371	-0.8607 %
30-12-2014	4.3103	0.0080	0.1859 %
29-12-2014	4.3023	-0.0055	-0.1277 %
24-12-2014	4.3078	0.0313	0.7319 %
23-12-2014	4.2765	0.0100	0.2344 %
22-12-2014	4.2665	-0.0073	-0.1708 %
19-12-2014	4.2738	0.0316	0.7449 %
18-12-2014	4.2422	0.0164	0.3881 %
17-12-2014	4.2258	0.0197	0.4684 %
16-12-2014	4.2061	0.0279	0.6678 %
15-12-2014	4.1782	0.0047	0.1126 %
12-12-2014	4.1735	-0.0063	-0.1507 %
11-12-2014	4.1798	0.0179	0.4301 %
10-12-2014	4.1619	0.0017	0.0409 %
09-12-2014	4.1602	-0.0009	-0.0216 %
08-12-2014	4.1611	-0.0017	-0.0408 %
05-12-2014	4.1628	0.0014	0.0336 %
04-12-2014	4.1614	0.0016	0.0385 %
03-12-2014	4.1598	-0.0039	-0.0937 %
02-12-2014	4.1637	-0.0145	-0.3470 %
01-12-2014	4.1782	-0.0057	-0.1362 %
28-11-2014	4.1839	0.0041	0.0981 %
27-11-2014	4.1798	-0.0003	-0.0072 %
26-11-2014	4.1801	-0.0067	-0.1600 %
25-11-2014	4.1868	-0.0075	-0.1788 %
24-11-2014	4.1943	-0.0104	-0.2473 %
21-11-2014	4.2047	-0.0093	-0.2207 %
20-11-2014	4.2140	-0.0044	-0.1043 %
19-11-2014	4.2184	0.0043	0.1020 %
18-11-2014	4.2141	-0.0097	-0.2297 %
17-11-2014	4.2238	-0.0057	-0.1348 %
14-11-2014	4.2295	0.0013	0.0307 %
13-11-2014	4.2282	0.0090	0.2133 %
12-11-2014	4.2192	-0.0043	-0.1018 %
11-11-2014	4.2235	0.0088	0.2088 %
10-11-2014	4.2147	-0.0137	-0.3240 %
07-11-2014	4.2284	0.0070	0.1658 %
06-11-2014	4.2214	-0.0122	-0.2882 %
05-11-2014	4.2336	0.0088	0.2083 %
04-11-2014	4.2248	0.0060	0.1422 %
03-11-2014	4.2188	0.0011	0.0261 %
31-10-2014	4.2177	0.0009	0.0213 %
30-10-2014	4.2168	-0.0084	-0.1988 %
29-10-2014	4.2252	-0.0066	-0.1560 %
28-10-2014	4.2318	0.0082	0.1941 %
27-10-2014	4.2236	0.0001	0.0024 %
24-10-2014	4.2235	-0.0055	-0.1301 %
23-10-2014	4.2290	0.0044	0.1042 %
22-10-2014	4.2246	0.0062	0.1470 %
21-10-2014	4.2184	-0.0043	-0.1018 %
20-10-2014	4.2227	-0.0091	-0.2150 %
17-10-2014	4.2318	0.0032	0.0757 %
16-10-2014	4.2286	0.0205	0.4872 %
15-10-2014	4.2081	0.0049	0.1166 %
14-10-2014	4.2032	0.0116	0.2767 %
13-10-2014	4.1916	0.0081	0.1936 %
10-10-2014	4.1835	0.0077	0.1844 %
09-10-2014	4.1758	-0.0161	-0.3841 %
08-10-2014	4.1919	0.0079	0.1888 %
07-10-2014	4.1840	-0.0004	-0.0096 %
06-10-2014	4.1844	0.0055	0.1316 %
03-10-2014	4.1789	0.0028	0.0670 %
02-10-2014	4.1761	-0.0054	-0.1291 %
01-10-2014	4.1815	0.0039	0.0934 %
30-09-2014	4.1776	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Polish zloty (PLN)