Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Polish zloty (PLN)
Date | Proportion | Change | |
---|---|---|---|
07-02-2025 | 4.1985 | -0.0080 | -0.1902 % |
06-02-2025 | 4.2065 | 0.0097 | 0.2311 % |
05-02-2025 | 4.1968 | -0.0225 | -0.5333 % |
04-02-2025 | 4.2193 | -0.0062 | -0.1467 % |
03-02-2025 | 4.2255 | 0.0125 | 0.2967 % |
31-01-2025 | 4.2130 | 0.0067 | 0.1593 % |
30-01-2025 | 4.2063 | -0.0072 | -0.1709 % |
29-01-2025 | 4.2135 | 0.0057 | 0.1355 % |
28-01-2025 | 4.2078 | -0.0115 | -0.2726 % |
27-01-2025 | 4.2193 | 0.0055 | 0.1305 % |
24-01-2025 | 4.2138 | 0.0028 | 0.0665 % |
23-01-2025 | 4.2110 | -0.0190 | -0.4492 % |
22-01-2025 | 4.2300 | -0.0238 | -0.5595 % |
21-01-2025 | 4.2538 | -0.0030 | -0.0705 % |
20-01-2025 | 4.2568 | -0.0017 | -0.0399 % |
17-01-2025 | 4.2585 | -0.0103 | -0.2413 % |
16-01-2025 | 4.2688 | 0.0075 | 0.1760 % |
15-01-2025 | 4.2613 | -0.0070 | -0.1640 % |
14-01-2025 | 4.2683 | -0.0032 | -0.0749 % |
13-01-2025 | 4.2715 | 0.0055 | 0.1289 % |
10-01-2025 | 4.2660 | -0.0063 | -0.1475 % |
09-01-2025 | 4.2723 | -0.0042 | -0.0982 % |
08-01-2025 | 4.2765 | 0.0182 | 0.4274 % |
07-01-2025 | 4.2583 | 0.0065 | 0.1529 % |
06-01-2025 | 4.2518 | -0.0207 | -0.4845 % |
03-01-2025 | 4.2725 | -0.0028 | -0.0655 % |
02-01-2025 | 4.2753 | 0.0003 | 0.0070 % |
31-12-2024 | 4.2750 | 0.0095 | 0.2227 % |
30-12-2024 | 4.2655 | -0.0098 | -0.2292 % |
27-12-2024 | 4.2753 | 0.0038 | 0.0890 % |
24-12-2024 | 4.2715 | -0.0038 | -0.0889 % |
23-12-2024 | 4.2753 | 0.0130 | 0.3050 % |
20-12-2024 | 4.2623 | 0.0123 | 0.2894 % |
19-12-2024 | 4.2500 | -0.0078 | -0.1832 % |
18-12-2024 | 4.2578 | -0.0057 | -0.1337 % |
17-12-2024 | 4.2635 | -0.0005 | -0.0117 % |
16-12-2024 | 4.2640 | -0.0003 | -0.0070 % |
13-12-2024 | 4.2643 | -0.0115 | -0.2690 % |
12-12-2024 | 4.2758 | 0.0115 | 0.2697 % |
11-12-2024 | 4.2643 | -0.0035 | -0.0820 % |
10-12-2024 | 4.2678 | 0.0085 | 0.1996 % |
09-12-2024 | 4.2593 | -0.0077 | -0.1805 % |
06-12-2024 | 4.2670 | -0.0075 | -0.1755 % |
05-12-2024 | 4.2745 | -0.0123 | -0.2869 % |
04-12-2024 | 4.2868 | -0.0105 | -0.2443 % |
03-12-2024 | 4.2973 | 0.0068 | 0.1585 % |
02-12-2024 | 4.2905 | -0.0055 | -0.1280 % |
29-11-2024 | 4.2960 | -0.0140 | -0.3248 % |
28-11-2024 | 4.3100 | -0.0020 | -0.0464 % |
27-11-2024 | 4.3120 | 0.0015 | 0.0348 % |
26-11-2024 | 4.3105 | -0.0080 | -0.1852 % |
25-11-2024 | 4.3185 | -0.0188 | -0.4334 % |
22-11-2024 | 4.3373 | -0.0045 | -0.1036 % |
21-11-2024 | 4.3418 | 0.0110 | 0.2540 % |
20-11-2024 | 4.3308 | 0.0005 | 0.0115 % |
19-11-2024 | 4.3303 | 0.0025 | 0.0578 % |
18-11-2024 | 4.3278 | 0.0078 | 0.1806 % |
15-11-2024 | 4.3200 | -0.0183 | -0.4218 % |
14-11-2024 | 4.3383 | -0.0042 | -0.0967 % |
13-11-2024 | 4.3425 | -0.0078 | -0.1793 % |
12-11-2024 | 4.3503 | 0.0063 | 0.1450 % |
11-11-2024 | 4.3440 | 0.0185 | 0.4277 % |
08-11-2024 | 4.3255 | 0.0002 | 0.0046 % |
07-11-2024 | 4.3253 | -0.0240 | -0.5518 % |
06-11-2024 | 4.3493 | -0.0087 | -0.1996 % |
05-11-2024 | 4.3580 | 0.0157 | 0.3616 % |
04-11-2024 | 4.3423 | -0.0120 | -0.2756 % |
01-11-2024 | 4.3543 | 0.0035 | 0.0804 % |
31-10-2024 | 4.3508 | 0.0045 | 0.1035 % |
30-10-2024 | 4.3463 | -0.0017 | -0.0391 % |
29-10-2024 | 4.3480 | -0.0020 | -0.0460 % |
28-10-2024 | 4.3500 | 0.0022 | 0.0506 % |
25-10-2024 | 4.3478 | 0.0043 | 0.0990 % |
24-10-2024 | 4.3435 | 0.0002 | 0.0046 % |
23-10-2024 | 4.3433 | 0.0263 | 0.6092 % |
22-10-2024 | 4.3170 | -0.0005 | -0.0116 % |
21-10-2024 | 4.3175 | 0.0090 | 0.2089 % |
18-10-2024 | 4.3085 | -0.0028 | -0.0649 % |
17-10-2024 | 4.3113 | 0.0113 | 0.2628 % |
16-10-2024 | 4.3000 | 0.0062 | 0.1444 % |
15-10-2024 | 4.2938 | 0.0045 | 0.1049 % |
14-10-2024 | 4.2893 | -0.0005 | -0.0117 % |
11-10-2024 | 4.2898 | -0.0150 | -0.3484 % |
10-10-2024 | 4.3048 | 0.0070 | 0.1629 % |
09-10-2024 | 4.2978 | -0.0105 | -0.2437 % |
08-10-2024 | 4.3083 | -0.0132 | -0.3054 % |
07-10-2024 | 4.3215 | 0.0070 | 0.1622 % |
04-10-2024 | 4.3145 | 0.0087 | 0.2021 % |
03-10-2024 | 4.3058 | 0.0108 | 0.2515 % |
02-10-2024 | 4.2950 | 0.0097 | 0.2264 % |
01-10-2024 | 4.2853 | 0.0065 | 0.1519 % |
30-09-2024 | 4.2788 | 0.0050 | 0.1170 % |
27-09-2024 | 4.2738 | 0.0028 | 0.0656 % |
26-09-2024 | 4.2710 | 0.0067 | 0.1571 % |
25-09-2024 | 4.2643 | -0.0022 | -0.0516 % |
24-09-2024 | 4.2665 | -0.0085 | -0.1988 % |
23-09-2024 | 4.2750 | -0.0013 | -0.0304 % |
20-09-2024 | 4.2763 | 0.0105 | 0.2461 % |
19-09-2024 | 4.2658 | -0.0042 | -0.0984 % |
18-09-2024 | 4.2700 | 0.0017 | 0.0398 % |
17-09-2024 | 4.2683 | -0.0025 | -0.0585 % |
16-09-2024 | 4.2708 | -0.0190 | -0.4429 % |
13-09-2024 | 4.2898 | -0.0080 | -0.1861 % |
12-09-2024 | 4.2978 | 0.0105 | 0.2449 % |
11-09-2024 | 4.2873 | 0.0040 | 0.0934 % |
10-09-2024 | 4.2833 | 0.0053 | 0.1239 % |
09-09-2024 | 4.2780 | -0.0020 | -0.0467 % |
06-09-2024 | 4.2800 | 0.0117 | 0.2741 % |
05-09-2024 | 4.2683 | -0.0105 | -0.2454 % |
04-09-2024 | 4.2788 | 0.0005 | 0.0117 % |
03-09-2024 | 4.2783 | 0.0033 | 0.0772 % |
02-09-2024 | 4.2750 | -0.0013 | -0.0304 % |
30-08-2024 | 4.2763 | -0.0135 | -0.3147 % |
29-08-2024 | 4.2898 | -0.0105 | -0.2442 % |
28-08-2024 | 4.3003 | 0.0220 | 0.5142 % |
27-08-2024 | 4.2783 | -0.0032 | -0.0747 % |
26-08-2024 | 4.2815 | 0.0040 | 0.0935 % |
23-08-2024 | 4.2775 | -0.0040 | -0.0934 % |
22-08-2024 | 4.2815 | -0.0043 | -0.1003 % |
21-08-2024 | 4.2858 | 0.0215 | 0.5042 % |
20-08-2024 | 4.2643 | -0.0045 | -0.1054 % |
19-08-2024 | 4.2688 | -0.0015 | -0.0351 % |
16-08-2024 | 4.2703 | -0.0112 | -0.2616 % |
15-08-2024 | 4.2815 | -0.0160 | -0.3723 % |
14-08-2024 | 4.2975 | 0.0085 | 0.1982 % |
13-08-2024 | 4.2890 | -0.0168 | -0.3902 % |
12-08-2024 | 4.3058 | -0.0195 | -0.4508 % |
09-08-2024 | 4.3253 | 0.0063 | 0.1459 % |
08-08-2024 | 4.3190 | 0.0017 | 0.0394 % |
07-08-2024 | 4.3173 | 0.0068 | 0.1578 % |
06-08-2024 | 4.3105 | -0.0023 | -0.0533 % |
05-08-2024 | 4.3128 | 0.0238 | 0.5549 % |
02-08-2024 | 4.2890 | -0.0068 | -0.1583 % |
01-08-2024 | 4.2958 | 0.0050 | 0.1165 % |
31-07-2024 | 4.2908 | 0.0070 | 0.1634 % |
30-07-2024 | 4.2838 | -0.0100 | -0.2329 % |
29-07-2024 | 4.2938 | 0.0198 | 0.4633 % |
26-07-2024 | 4.2740 | -0.0228 | -0.5306 % |
25-07-2024 | 4.2968 | 0.0078 | 0.1819 % |
24-07-2024 | 4.2890 | 0.0120 | 0.2806 % |
23-07-2024 | 4.2770 | -0.0018 | -0.0421 % |
22-07-2024 | 4.2788 | -0.0065 | -0.1517 % |
19-07-2024 | 4.2853 | -0.0065 | -0.1515 % |
18-07-2024 | 4.2918 | -0.0030 | -0.0699 % |
17-07-2024 | 4.2948 | 0.0265 | 0.6209 % |
16-07-2024 | 4.2683 | 0.0188 | 0.4424 % |
15-07-2024 | 4.2495 | -0.0053 | -0.1246 % |
12-07-2024 | 4.2548 | 0.0003 | 0.0071 % |
11-07-2024 | 4.2545 | -0.0010 | -0.0235 % |
10-07-2024 | 4.2555 | -0.0088 | -0.2064 % |
09-07-2024 | 4.2643 | -0.0135 | -0.3156 % |
08-07-2024 | 4.2778 | -0.0020 | -0.0467 % |
05-07-2024 | 4.2798 | -0.0120 | -0.2796 % |
04-07-2024 | 4.2918 | -0.0100 | -0.2325 % |
03-07-2024 | 4.3018 | -0.0232 | -0.5364 % |
02-07-2024 | 4.3250 | 0.0242 | 0.5627 % |
01-07-2024 | 4.3008 | -0.0082 | -0.1903 % |
28-06-2024 | 4.3090 | -0.0098 | -0.2269 % |
27-06-2024 | 4.3188 | 0.0113 | 0.2623 % |
26-06-2024 | 4.3075 | 0.0080 | 0.1861 % |
25-06-2024 | 4.2995 | -0.0008 | -0.0186 % |
24-06-2024 | 4.3003 | -0.0217 | -0.5021 % |
21-06-2024 | 4.3220 | 0.0010 | 0.0231 % |
20-06-2024 | 4.3210 | -0.0090 | -0.2079 % |
19-06-2024 | 4.3300 | -0.0203 | -0.4666 % |
18-06-2024 | 4.3503 | -0.0097 | -0.2225 % |
17-06-2024 | 4.3600 | -0.0133 | -0.3041 % |
14-06-2024 | 4.3733 | 0.0260 | 0.5981 % |
13-06-2024 | 4.3473 | 0.0088 | 0.2028 % |
12-06-2024 | 4.3385 | -0.0028 | -0.0645 % |
11-06-2024 | 4.3413 | 0.0173 | 0.4001 % |
10-06-2024 | 4.3240 | 0.0360 | 0.8396 % |
07-06-2024 | 4.2880 | -0.0135 | -0.3138 % |
06-06-2024 | 4.3015 | -0.0030 | -0.0697 % |
05-06-2024 | 4.3045 | 0.0040 | 0.0930 % |
04-06-2024 | 4.3005 | 0.0190 | 0.4438 % |
03-06-2024 | 4.2815 | 0.0170 | 0.3986 % |
31-05-2024 | 4.2645 | -0.0203 | -0.4738 % |
30-05-2024 | 4.2848 | 0.0208 | 0.4878 % |
29-05-2024 | 4.2640 | 0.0157 | 0.3696 % |
28-05-2024 | 4.2483 | -0.0070 | -0.1645 % |
27-05-2024 | 4.2553 | 0.0000 | 0.0000 % |
24-05-2024 | 4.2553 | -0.0077 | -0.1806 % |
23-05-2024 | 4.2630 | -0.0056 | -0.1312 % |
22-05-2024 | 4.2686 | 0.0133 | 0.3126 % |
21-05-2024 | 4.2553 | 0.0020 | 0.0470 % |
20-05-2024 | 4.2533 | -0.0117 | -0.2743 % |
17-05-2024 | 4.2650 | 0.0002 | 0.0047 % |
16-05-2024 | 4.2648 | -0.0042 | -0.0984 % |
15-05-2024 | 4.2690 | -0.0005 | -0.0117 % |
14-05-2024 | 4.2695 | -0.0165 | -0.3850 % |
13-05-2024 | 4.2860 | -0.0108 | -0.2513 % |
10-05-2024 | 4.2968 | 0.0048 | 0.1118 % |
09-05-2024 | 4.2920 | -0.0155 | -0.3598 % |
08-05-2024 | 4.3075 | -0.0063 | -0.1460 % |
07-05-2024 | 4.3138 | -0.0047 | -0.1088 % |
06-05-2024 | 4.3185 | -0.0105 | -0.2426 % |
03-05-2024 | 4.3290 | 0.0012 | 0.0277 % |
02-05-2024 | 4.3278 | 0.0100 | 0.2316 % |
30-04-2024 | 4.3178 | -0.0077 | -0.1780 % |
29-04-2024 | 4.3255 | 0.0050 | 0.1157 % |
26-04-2024 | 4.3205 | 0.0040 | 0.0927 % |
25-04-2024 | 4.3165 | -0.0028 | -0.0648 % |
24-04-2024 | 4.3193 | 0.0035 | 0.0811 % |
23-04-2024 | 4.3158 | -0.0030 | -0.0695 % |
22-04-2024 | 4.3188 | -0.0112 | -0.2587 % |
19-04-2024 | 4.3300 | 0.0045 | 0.1040 % |
18-04-2024 | 4.3255 | -0.0253 | -0.5815 % |
17-04-2024 | 4.3508 | 0.0073 | 0.1681 % |
16-04-2024 | 4.3435 | 0.0497 | 1.1575 % |
15-04-2024 | 4.2938 | 0.0335 | 0.7863 % |
12-04-2024 | 4.2603 | 0.0033 | 0.0775 % |
11-04-2024 | 4.2570 | 0.0007 | 0.0164 % |
10-04-2024 | 4.2563 | -0.0002 | -0.0047 % |
09-04-2024 | 4.2565 | -0.0208 | -0.4863 % |
08-04-2024 | 4.2773 | -0.0062 | -0.1447 % |
05-04-2024 | 4.2835 | -0.0120 | -0.2794 % |
04-04-2024 | 4.2955 | -0.0013 | -0.0303 % |
03-04-2024 | 4.2968 | 0.0030 | 0.0699 % |
02-04-2024 | 4.2938 | -0.0185 | -0.4290 % |
28-03-2024 | 4.3123 | -0.0025 | -0.0579 % |
27-03-2024 | 4.3148 | 0.0055 | 0.1276 % |
26-03-2024 | 4.3093 | 0.0015 | 0.0348 % |
25-03-2024 | 4.3078 | -0.0092 | -0.2131 % |
22-03-2024 | 4.3170 | 0.0142 | 0.3300 % |
21-03-2024 | 4.3028 | -0.0220 | -0.5087 % |
20-03-2024 | 4.3248 | 0.0038 | 0.0879 % |
19-03-2024 | 4.3210 | 0.0097 | 0.2250 % |
18-03-2024 | 4.3113 | 0.0160 | 0.3725 % |
15-03-2024 | 4.2953 | 0.0018 | 0.0419 % |
14-03-2024 | 4.2935 | 0.0075 | 0.1750 % |
13-03-2024 | 4.2860 | -0.0005 | -0.0117 % |
12-03-2024 | 4.2865 | 0.0060 | 0.1402 % |
11-03-2024 | 4.2805 | -0.0260 | -0.6037 % |
08-03-2024 | 4.3065 | 0.0045 | 0.1046 % |
07-03-2024 | 4.3020 | 0.0002 | 0.0046 % |
06-03-2024 | 4.3018 | -0.0230 | -0.5318 % |
05-03-2024 | 4.3248 | 0.0028 | 0.0648 % |
04-03-2024 | 4.3220 | 0.0040 | 0.0926 % |
01-03-2024 | 4.3180 | -0.0028 | -0.0648 % |
29-02-2024 | 4.3208 | 0.0243 | 0.5656 % |
28-02-2024 | 4.2965 | -0.0188 | -0.4357 % |
27-02-2024 | 4.3153 | 0.0100 | 0.2323 % |
26-02-2024 | 4.3053 | -0.0065 | -0.1507 % |
23-02-2024 | 4.3118 | -0.0040 | -0.0927 % |
22-02-2024 | 4.3158 | -0.0007 | -0.0162 % |
21-02-2024 | 4.3165 | -0.0083 | -0.1919 % |
20-02-2024 | 4.3248 | -0.0017 | -0.0393 % |
19-02-2024 | 4.3265 | -0.0135 | -0.3111 % |
16-02-2024 | 4.3400 | -0.0040 | -0.0921 % |
15-02-2024 | 4.3440 | 0.0025 | 0.0576 % |
14-02-2024 | 4.3415 | 0.0217 | 0.5023 % |
13-02-2024 | 4.3198 | 0.0000 | 0.0000 % |
12-02-2024 | 4.3198 | -0.0008 | -0.0185 % |
09-02-2024 | 4.3206 | -0.0169 | -0.3896 % |
08-02-2024 | 4.3375 | -0.0078 | -0.1795 % |
07-02-2024 | 4.3453 | -0.0010 | -0.0230 % |
06-02-2024 | 4.3463 | 0.0120 | 0.2769 % |
05-02-2024 | 4.3343 | 0.0168 | 0.3891 % |
02-02-2024 | 4.3175 | -0.0198 | -0.4565 % |
01-02-2024 | 4.3373 | 0.0043 | 0.0992 % |
31-01-2024 | 4.3330 | -0.0288 | -0.6603 % |
30-01-2024 | 4.3618 | -0.0042 | -0.0962 % |
29-01-2024 | 4.3660 | -0.0115 | -0.2627 % |
26-01-2024 | 4.3775 | 0.0010 | 0.0228 % |
25-01-2024 | 4.3765 | 0.0040 | 0.0915 % |
24-01-2024 | 4.3725 | -0.0105 | -0.2396 % |
23-01-2024 | 4.3830 | 0.0190 | 0.4354 % |
22-01-2024 | 4.3640 | 0.0022 | 0.0504 % |
19-01-2024 | 4.3618 | -0.0372 | -0.8456 % |
18-01-2024 | 4.3990 | -0.0003 | -0.0068 % |
17-01-2024 | 4.3993 | 0.0123 | 0.2804 % |
16-01-2024 | 4.3870 | 0.0245 | 0.5616 % |
15-01-2024 | 4.3625 | -0.0003 | -0.0069 % |
12-01-2024 | 4.3628 | 0.0138 | 0.3173 % |
11-01-2024 | 4.3490 | 0.0080 | 0.1843 % |
10-01-2024 | 4.3410 | -0.0038 | -0.0875 % |
09-01-2024 | 4.3448 | -0.0017 | -0.0391 % |
08-01-2024 | 4.3465 | -0.0103 | -0.2364 % |
05-01-2024 | 4.3568 | 0.0108 | 0.2485 % |
04-01-2024 | 4.3460 | -0.0178 | -0.4079 % |
03-01-2024 | 4.3638 | -0.0070 | -0.1602 % |
02-01-2024 | 4.3708 | 0.0313 | 0.7213 % |
29-12-2023 | 4.3395 | 0.0040 | 0.0923 % |
28-12-2023 | 4.3355 | 0.0047 | 0.1085 % |
27-12-2023 | 4.3308 | -0.0112 | -0.2579 % |
22-12-2023 | 4.3420 | 0.0017 | 0.0392 % |
21-12-2023 | 4.3403 | -0.0010 | -0.0230 % |
20-12-2023 | 4.3413 | 0.0040 | 0.0922 % |
19-12-2023 | 4.3373 | -0.0077 | -0.1772 % |
18-12-2023 | 4.3450 | 0.0360 | 0.8355 % |
15-12-2023 | 4.3090 | -0.0033 | -0.0765 % |
14-12-2023 | 4.3123 | -0.0137 | -0.3167 % |
13-12-2023 | 4.3260 | -0.0133 | -0.3065 % |
12-12-2023 | 4.3393 | 0.0090 | 0.2078 % |
11-12-2023 | 4.3303 | -0.0015 | -0.0346 % |
08-12-2023 | 4.3318 | 0.0005 | 0.0115 % |
07-12-2023 | 4.3313 | -0.0090 | -0.2074 % |
06-12-2023 | 4.3403 | 0.0178 | 0.4118 % |
05-12-2023 | 4.3225 | -0.0168 | -0.3872 % |
04-12-2023 | 4.3393 | -0.0037 | -0.0852 % |
01-12-2023 | 4.3430 | -0.0060 | -0.1380 % |
30-11-2023 | 4.3490 | 0.0135 | 0.3114 % |
29-11-2023 | 4.3355 | -0.0118 | -0.2714 % |
28-11-2023 | 4.3473 | -0.0117 | -0.2684 % |
27-11-2023 | 4.3590 | -0.0048 | -0.1100 % |
24-11-2023 | 4.3638 | -0.0017 | -0.0389 % |
23-11-2023 | 4.3655 | 0.0030 | 0.0688 % |
22-11-2023 | 4.3625 | 0.0000 | 0.0000 % |
21-11-2023 | 4.3625 | -0.0065 | -0.1488 % |
20-11-2023 | 4.3690 | -0.0080 | -0.1828 % |
17-11-2023 | 4.3770 | 0.0040 | 0.0915 % |
16-11-2023 | 4.3730 | -0.0240 | -0.5458 % |
15-11-2023 | 4.3970 | -0.0241 | -0.5451 % |
14-11-2023 | 4.4211 | -0.0069 | -0.1558 % |
13-11-2023 | 4.4280 | 0.0037 | 0.0836 % |
10-11-2023 | 4.4243 | -0.0247 | -0.5552 % |
09-11-2023 | 4.4490 | -0.0165 | -0.3695 % |
08-11-2023 | 4.4655 | 0.0037 | 0.0829 % |
07-11-2023 | 4.4618 | -0.0052 | -0.1164 % |
06-11-2023 | 4.4670 | 0.0170 | 0.3820 % |
03-11-2023 | 4.4500 | 0.0005 | 0.0112 % |
02-11-2023 | 4.4495 | -0.0163 | -0.3650 % |
01-11-2023 | 4.4658 | 0.0253 | 0.5698 % |
31-10-2023 | 4.4405 | -0.0160 | -0.3590 % |
30-10-2023 | 4.4565 | -0.0150 | -0.3355 % |
27-10-2023 | 4.4715 | 0.0042 | 0.0940 % |
26-10-2023 | 4.4673 | -0.0152 | -0.3391 % |
25-10-2023 | 4.4825 | 0.0195 | 0.4369 % |
24-10-2023 | 4.4630 | 0.0040 | 0.0897 % |
23-10-2023 | 4.4590 | -0.0063 | -0.1411 % |
20-10-2023 | 4.4653 | 0.0153 | 0.3438 % |
19-10-2023 | 4.4500 | 0.0090 | 0.2027 % |
18-10-2023 | 4.4410 | 0.0137 | 0.3094 % |
17-10-2023 | 4.4273 | -0.0460 | -1.0283 % |
16-10-2023 | 4.4733 | -0.0617 | -1.3605 % |
13-10-2023 | 4.5350 | 0.0059 | 0.1303 % |
12-10-2023 | 4.5291 | 0.0133 | 0.2945 % |
11-10-2023 | 4.5158 | -0.0407 | -0.8932 % |
10-10-2023 | 4.5565 | -0.0233 | -0.5088 % |
09-10-2023 | 4.5798 | -0.0185 | -0.4023 % |
06-10-2023 | 4.5983 | -0.0005 | -0.0109 % |
05-10-2023 | 4.5988 | -0.0290 | -0.6266 % |
04-10-2023 | 4.6278 | 0.0048 | 0.1038 % |
03-10-2023 | 4.6230 | 0.0107 | 0.2320 % |
02-10-2023 | 4.6123 | -0.0160 | -0.3457 % |
29-09-2023 | 4.6283 | -0.0060 | -0.1295 % |
28-09-2023 | 4.6343 | 0.0093 | 0.2011 % |
27-09-2023 | 4.6250 | 0.0157 | 0.3406 % |
26-09-2023 | 4.6093 | 0.0200 | 0.4358 % |
25-09-2023 | 4.5893 | -0.0032 | -0.0697 % |
22-09-2023 | 4.5925 | -0.0345 | -0.7456 % |
21-09-2023 | 4.6270 | -0.0133 | -0.2866 % |
20-09-2023 | 4.6403 | -0.0145 | -0.3115 % |
19-09-2023 | 4.6548 | 0.0165 | 0.3557 % |
18-09-2023 | 4.6383 | 0.0075 | 0.1620 % |
15-09-2023 | 4.6308 | 0.0033 | 0.0713 % |
14-09-2023 | 4.6275 | 0.0032 | 0.0692 % |
13-09-2023 | 4.6243 | -0.0357 | -0.7661 % |
12-09-2023 | 4.6600 | 0.0162 | 0.3489 % |
11-09-2023 | 4.6438 | 0.0225 | 0.4869 % |
08-09-2023 | 4.6213 | 0.0330 | 0.7192 % |
07-09-2023 | 4.5883 | 0.0873 | 1.9396 % |
06-09-2023 | 4.5010 | 0.0120 | 0.2673 % |
05-09-2023 | 4.4890 | 0.0227 | 0.5083 % |
04-09-2023 | 4.4663 | -0.0022 | -0.0492 % |
01-09-2023 | 4.4685 | 0.0012 | 0.0269 % |
31-08-2023 | 4.4673 | -0.0055 | -0.1230 % |
30-08-2023 | 4.4728 | 0.0008 | 0.0179 % |
29-08-2023 | 4.4720 | -0.0015 | -0.0335 % |
28-08-2023 | 4.4735 | 0.0045 | 0.1007 % |
25-08-2023 | 4.4690 | -0.0078 | -0.1742 % |
24-08-2023 | 4.4768 | -0.0005 | -0.0112 % |
23-08-2023 | 4.4773 | 0.0130 | 0.2912 % |
22-08-2023 | 4.4643 | -0.0142 | -0.3171 % |
21-08-2023 | 4.4785 | 0.0087 | 0.1946 % |
18-08-2023 | 4.4698 | -0.0020 | -0.0447 % |
17-08-2023 | 4.4718 | 0.0190 | 0.4267 % |
16-08-2023 | 4.4528 | -0.0360 | -0.8020 % |
15-08-2023 | 4.4888 | 0.0493 | 1.1105 % |
14-08-2023 | 4.4395 | 0.0027 | 0.0609 % |
11-08-2023 | 4.4368 | -0.0180 | -0.4041 % |
10-08-2023 | 4.4548 | -0.0122 | -0.2731 % |
09-08-2023 | 4.4670 | 0.0170 | 0.3820 % |
08-08-2023 | 4.4500 | 0.0362 | 0.8202 % |
07-08-2023 | 4.4138 | -0.0347 | -0.7800 % |
04-08-2023 | 4.4485 | -0.0113 | -0.2534 % |
03-08-2023 | 4.4598 | 0.0123 | 0.2766 % |
02-08-2023 | 4.4475 | 0.0172 | 0.3882 % |
01-08-2023 | 4.4303 | 0.0233 | 0.5287 % |
31-07-2023 | 4.4070 | -0.0043 | -0.0975 % |
28-07-2023 | 4.4113 | -0.0152 | -0.3434 % |
27-07-2023 | 4.4265 | 0.0065 | 0.1471 % |
26-07-2023 | 4.4200 | -0.0063 | -0.1423 % |
25-07-2023 | 4.4263 | -0.0197 | -0.4431 % |
24-07-2023 | 4.4460 | -0.0123 | -0.2759 % |
21-07-2023 | 4.4583 | 0.0070 | 0.1573 % |
20-07-2023 | 4.4513 | 0.0005 | 0.0112 % |
19-07-2023 | 4.4508 | 0.0050 | 0.1125 % |
18-07-2023 | 4.4458 | -0.0050 | -0.1123 % |
17-07-2023 | 4.4508 | 0.0018 | 0.0405 % |
14-07-2023 | 4.4490 | 0.0167 | 0.3768 % |
13-07-2023 | 4.4323 | -0.0150 | -0.3373 % |
12-07-2023 | 4.4473 | -0.0090 | -0.2020 % |
11-07-2023 | 4.4563 | 0.0055 | 0.1236 % |
10-07-2023 | 4.4508 | -0.0330 | -0.7360 % |
07-07-2023 | 4.4838 | 0.0085 | 0.1899 % |
06-07-2023 | 4.4753 | 0.0195 | 0.4376 % |
05-07-2023 | 4.4558 | 0.0343 | 0.7758 % |
04-07-2023 | 4.4215 | -0.0170 | -0.3830 % |
03-07-2023 | 4.4385 | -0.0003 | -0.0068 % |
30-06-2023 | 4.4388 | -0.0097 | -0.2181 % |
29-06-2023 | 4.4485 | -0.0278 | -0.6210 % |
28-06-2023 | 4.4763 | 0.0480 | 1.0839 % |
27-06-2023 | 4.4283 | -0.0080 | -0.1803 % |
26-06-2023 | 4.4363 | 0.0125 | 0.2826 % |
23-06-2023 | 4.4238 | -0.0015 | -0.0339 % |
22-06-2023 | 4.4253 | -0.0075 | -0.1692 % |
21-06-2023 | 4.4328 | -0.0135 | -0.3036 % |
20-06-2023 | 4.4463 | -0.0107 | -0.2401 % |
19-06-2023 | 4.4570 | -0.0158 | -0.3532 % |
16-06-2023 | 4.4728 | 0.0035 | 0.0783 % |
15-06-2023 | 4.4693 | 0.0140 | 0.3142 % |
14-06-2023 | 4.4553 | -0.0197 | -0.4402 % |
13-06-2023 | 4.4750 | 0.0355 | 0.7996 % |
12-06-2023 | 4.4395 | -0.0210 | -0.4708 % |
09-06-2023 | 4.4605 | -0.0183 | -0.4086 % |
08-06-2023 | 4.4788 | 0.0093 | 0.2081 % |
07-06-2023 | 4.4695 | -0.0220 | -0.4898 % |
06-06-2023 | 4.4915 | 0.0180 | 0.4024 % |
05-06-2023 | 4.4735 | -0.0240 | -0.5336 % |
02-06-2023 | 4.4975 | -0.0435 | -0.9579 % |
01-06-2023 | 4.5410 | 0.0042 | 0.0926 % |
31-05-2023 | 4.5368 | 0.0133 | 0.2940 % |
30-05-2023 | 4.5235 | 0.0035 | 0.0774 % |
29-05-2023 | 4.5200 | -0.0154 | -0.3396 % |
26-05-2023 | 4.5354 | 0.0244 | 0.5409 % |
25-05-2023 | 4.5110 | 0.0210 | 0.4677 % |
24-05-2023 | 4.4900 | -0.0118 | -0.2621 % |
23-05-2023 | 4.5018 | -0.0115 | -0.2548 % |
22-05-2023 | 4.5133 | -0.0072 | -0.1593 % |
19-05-2023 | 4.5205 | -0.0225 | -0.4953 % |
18-05-2023 | 4.5430 | 0.0360 | 0.7988 % |
17-05-2023 | 4.5070 | 0.0205 | 0.4569 % |
16-05-2023 | 4.4865 | -0.0213 | -0.4725 % |
15-05-2023 | 4.5078 | -0.0265 | -0.5844 % |
12-05-2023 | 4.5343 | 0.0105 | 0.2321 % |
11-05-2023 | 4.5238 | -0.0125 | -0.2756 % |
10-05-2023 | 4.5363 | -0.0360 | -0.7873 % |
09-05-2023 | 4.5723 | 0.0030 | 0.0657 % |
08-05-2023 | 4.5693 | -0.0077 | -0.1682 % |
05-05-2023 | 4.5770 | -0.0135 | -0.2941 % |
04-05-2023 | 4.5905 | 0.0085 | 0.1855 % |
03-05-2023 | 4.5820 | 0.0062 | 0.1355 % |
02-05-2023 | 4.5758 | -0.0057 | -0.1244 % |
28-04-2023 | 4.5815 | -0.0085 | -0.1852 % |
27-04-2023 | 4.5900 | -0.0028 | -0.0610 % |
26-04-2023 | 4.5928 | 0.0028 | 0.0610 % |
25-04-2023 | 4.5900 | -0.0155 | -0.3366 % |
24-04-2023 | 4.6055 | -0.0053 | -0.1149 % |
21-04-2023 | 4.6108 | -0.0002 | -0.0043 % |
20-04-2023 | 4.6110 | -0.0128 | -0.2768 % |
19-04-2023 | 4.6238 | 0.0058 | 0.1256 % |
18-04-2023 | 4.6180 | -0.0108 | -0.2333 % |
17-04-2023 | 4.6288 | -0.0147 | -0.3166 % |
14-04-2023 | 4.6435 | 0.0115 | 0.2483 % |
13-04-2023 | 4.6320 | -0.0311 | -0.6669 % |
12-04-2023 | 4.6631 | -0.0059 | -0.1264 % |
11-04-2023 | 4.6690 | -0.0173 | -0.3692 % |
06-04-2023 | 4.6863 | 0.0045 | 0.0961 % |
05-04-2023 | 4.6818 | 0.0100 | 0.2141 % |
04-04-2023 | 4.6718 | -0.0047 | -0.1005 % |
03-04-2023 | 4.6765 | 0.0065 | 0.1392 % |
31-03-2023 | 4.6700 | -0.0113 | -0.2414 % |
30-03-2023 | 4.6813 | -0.0057 | -0.1216 % |
29-03-2023 | 4.6870 | 0.0055 | 0.1175 % |
28-03-2023 | 4.6815 | -0.0040 | -0.0854 % |
27-03-2023 | 4.6855 | -0.0010 | -0.0213 % |
24-03-2023 | 4.6865 | -0.0003 | -0.0064 % |
23-03-2023 | 4.6868 | 0.0033 | 0.0705 % |
22-03-2023 | 4.6835 | -0.0163 | -0.3468 % |
21-03-2023 | 4.6998 | -0.0047 | -0.0999 % |
20-03-2023 | 4.7045 | 0.0000 | 0.0000 % |
17-03-2023 | 4.7045 | 0.0082 | 0.1746 % |
16-03-2023 | 4.6963 | -0.0037 | -0.0787 % |
15-03-2023 | 4.7000 | 0.0122 | 0.2602 % |
14-03-2023 | 4.6878 | -0.0066 | -0.1406 % |
13-03-2023 | 4.6944 | 0.0129 | 0.2756 % |
10-03-2023 | 4.6815 | 0.0030 | 0.0641 % |
09-03-2023 | 4.6785 | 0.0032 | 0.0684 % |
08-03-2023 | 4.6753 | -0.0145 | -0.3092 % |
07-03-2023 | 4.6898 | -0.0192 | -0.4077 % |
06-03-2023 | 4.7090 | 0.0010 | 0.0212 % |
03-03-2023 | 4.7080 | 0.0190 | 0.4052 % |
02-03-2023 | 4.6890 | 0.0145 | 0.3102 % |
01-03-2023 | 4.6745 | -0.0380 | -0.8064 % |
28-02-2023 | 4.7125 | -0.0035 | -0.0742 % |
27-02-2023 | 4.7160 | -0.0045 | -0.0953 % |
24-02-2023 | 4.7205 | -0.0233 | -0.4912 % |
23-02-2023 | 4.7438 | -0.0005 | -0.0105 % |
22-02-2023 | 4.7443 | -0.0035 | -0.0737 % |
21-02-2023 | 4.7478 | 0.0043 | 0.0907 % |
20-02-2023 | 4.7435 | -0.0338 | -0.7075 % |
17-02-2023 | 4.7773 | 0.0008 | 0.0167 % |
16-02-2023 | 4.7765 | 0.0165 | 0.3466 % |
15-02-2023 | 4.7600 | -0.0023 | -0.0483 % |
14-02-2023 | 4.7623 | -0.0252 | -0.5264 % |
13-02-2023 | 4.7875 | 0.0065 | 0.1360 % |
10-02-2023 | 4.7810 | 0.0422 | 0.8905 % |
09-02-2023 | 4.7388 | 0.0003 | 0.0063 % |
08-02-2023 | 4.7385 | -0.0180 | -0.3784 % |
07-02-2023 | 4.7565 | 0.0337 | 0.7136 % |
06-02-2023 | 4.7228 | 0.0308 | 0.6564 % |
03-02-2023 | 4.6920 | -0.0095 | -0.2021 % |
02-02-2023 | 4.7015 | -0.0060 | -0.1275 % |
01-02-2023 | 4.7075 | -0.0015 | -0.0319 % |
31-01-2023 | 4.7090 | -0.0013 | -0.0276 % |
30-01-2023 | 4.7103 | 0.0018 | 0.0382 % |
27-01-2023 | 4.7085 | -0.0110 | -0.2331 % |
26-01-2023 | 4.7195 | 0.0037 | 0.0785 % |
25-01-2023 | 4.7158 | 0.0028 | 0.0594 % |
24-01-2023 | 4.7130 | 0.0017 | 0.0361 % |
23-01-2023 | 4.7113 | 0.0013 | 0.0276 % |
20-01-2023 | 4.7100 | 0.0037 | 0.0786 % |
19-01-2023 | 4.7063 | 0.0080 | 0.1703 % |
18-01-2023 | 4.6983 | 0.0025 | 0.0532 % |
17-01-2023 | 4.6958 | 0.0023 | 0.0490 % |
16-01-2023 | 4.6935 | 0.0047 | 0.1002 % |
13-01-2023 | 4.6888 | -0.0032 | -0.0682 % |
12-01-2023 | 4.6920 | 0.0101 | 0.2157 % |
11-01-2023 | 4.6819 | -0.0131 | -0.2790 % |
10-01-2023 | 4.6950 | -0.0013 | -0.0277 % |
09-01-2023 | 4.6963 | 0.0013 | 0.0277 % |
06-01-2023 | 4.6950 | 0.0250 | 0.5353 % |
05-01-2023 | 4.6700 | 0.0015 | 0.0321 % |
04-01-2023 | 4.6685 | -0.0146 |