Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Polish zloty (PLN)
Polish zloty (PLN)
| Date | Proportion | Change | |
|---|---|---|---|
| 24-05-2019 | 4.2974 | -0.0090 | -0.2090 % |
| 23-05-2019 | 4.3064 | 0.0026 | 0.0604 % |
| 22-05-2019 | 4.3038 | -0.0022 | -0.0511 % |
| 21-05-2019 | 4.3060 | 0.0092 | 0.2141 % |
| 20-05-2019 | 4.2968 | -0.0063 | -0.1464 % |
| 17-05-2019 | 4.3031 | 0.0069 | 0.1606 % |
| 16-05-2019 | 4.2962 | -0.0132 | -0.3063 % |
| 15-05-2019 | 4.3094 | 0.0033 | 0.0766 % |
| 14-05-2019 | 4.3061 | 0.0013 | 0.0302 % |
| 13-05-2019 | 4.3048 | 0.0088 | 0.2048 % |
| 10-05-2019 | 4.2960 | 0.0026 | 0.0606 % |
| 09-05-2019 | 4.2934 | 0.0022 | 0.0513 % |
| 08-05-2019 | 4.2912 | 0.0050 | 0.1167 % |
| 07-05-2019 | 4.2862 | 0.0030 | 0.0700 % |
| 06-05-2019 | 4.2832 | -0.0021 | -0.0490 % |
| 03-05-2019 | 4.2853 | 0.0053 | 0.1238 % |
| 02-05-2019 | 4.2800 | -0.0068 | -0.1586 % |
| 30-04-2019 | 4.2868 | -0.0076 | -0.1770 % |
| 29-04-2019 | 4.2944 | 0.0066 | 0.1539 % |
| 26-04-2019 | 4.2878 | -0.0072 | -0.1676 % |
| 25-04-2019 | 4.2950 | 0.0054 | 0.1259 % |
| 24-04-2019 | 4.2896 | 0.0032 | 0.0747 % |
| 23-04-2019 | 4.2864 | 0.0078 | 0.1823 % |
| 18-04-2019 | 4.2786 | 0.0055 | 0.1287 % |
| 17-04-2019 | 4.2731 | -0.0013 | -0.0304 % |
| 16-04-2019 | 4.2744 | 0.0002 | 0.0047 % |
| 15-04-2019 | 4.2742 | -0.0054 | -0.1262 % |
| 12-04-2019 | 4.2796 | -0.0034 | -0.0794 % |
| 11-04-2019 | 4.2830 | -0.0003 | -0.0070 % |
| 10-04-2019 | 4.2833 | -0.0037 | -0.0863 % |
| 09-04-2019 | 4.2870 | -0.0017 | -0.0396 % |
| 08-04-2019 | 4.2887 | -0.0010 | -0.0233 % |
| 05-04-2019 | 4.2897 | 0.0005 | 0.0117 % |
| 04-04-2019 | 4.2892 | -0.0038 | -0.0885 % |
| 03-04-2019 | 4.2930 | -0.0023 | -0.0535 % |
| 02-04-2019 | 4.2953 | -0.0037 | -0.0861 % |
| 01-04-2019 | 4.2990 | -0.0016 | -0.0372 % |
| 29-03-2019 | 4.3006 | 0.0056 | 0.1304 % |
| 28-03-2019 | 4.2950 | 0.0014 | 0.0326 % |
| 27-03-2019 | 4.2936 | 0.0002 | 0.0047 % |
| 26-03-2019 | 4.2934 | -0.0019 | -0.0442 % |
| 25-03-2019 | 4.2953 | 0.0040 | 0.0932 % |
| 22-03-2019 | 4.2913 | 0.0106 | 0.2476 % |
| 21-03-2019 | 4.2807 | -0.0027 | -0.0630 % |
| 20-03-2019 | 4.2834 | -0.0045 | -0.1049 % |
| 19-03-2019 | 4.2879 | -0.0100 | -0.2327 % |
| 18-03-2019 | 4.2979 | -0.0070 | -0.1626 % |
| 15-03-2019 | 4.3049 | 0.0017 | 0.0395 % |
| 14-03-2019 | 4.3032 | 0.0039 | 0.0907 % |
| 13-03-2019 | 4.2993 | -0.0001 | -0.0023 % |
| 12-03-2019 | 4.2994 | 0.0000 | 0.0000 % |
| 11-03-2019 | 4.2994 | -0.0008 | -0.0186 % |
| 08-03-2019 | 4.3002 | 0.0011 | 0.0256 % |
| 07-03-2019 | 4.2991 | -0.0005 | -0.0116 % |
| 06-03-2019 | 4.2996 | -0.0020 | -0.0465 % |
| 05-03-2019 | 4.3016 | 0.0027 | 0.0628 % |
| 04-03-2019 | 4.2989 | -0.0107 | -0.2483 % |
| 01-03-2019 | 4.3096 | 0.0007 | 0.0162 % |
| 28-02-2019 | 4.3089 | -0.0057 | -0.1321 % |
| 27-02-2019 | 4.3146 | -0.0136 | -0.3142 % |
| 26-02-2019 | 4.3282 | -0.0078 | -0.1799 % |
| 25-02-2019 | 4.3360 | -0.0010 | -0.0231 % |
| 22-02-2019 | 4.3370 | 0.0024 | 0.0554 % |
| 21-02-2019 | 4.3346 | -0.0099 | -0.2279 % |
| 20-02-2019 | 4.3445 | 0.0098 | 0.2261 % |
| 19-02-2019 | 4.3347 | 0.0055 | 0.1270 % |
| 18-02-2019 | 4.3292 | -0.0015 | -0.0346 % |
| 15-02-2019 | 4.3307 | -0.0075 | -0.1729 % |
| 14-02-2019 | 4.3382 | 0.0097 | 0.2241 % |
| 13-02-2019 | 4.3285 | 0.0026 | 0.0601 % |
| 12-02-2019 | 4.3259 | 0.0101 | 0.2340 % |
| 11-02-2019 | 4.3158 | 0.0094 | 0.2183 % |
| 08-02-2019 | 4.3064 | 0.0042 | 0.0976 % |
| 07-02-2019 | 4.3022 | 0.0099 | 0.2306 % |
| 06-02-2019 | 4.2923 | 0.0051 | 0.1190 % |
| 05-02-2019 | 4.2872 | 0.0056 | 0.1308 % |
| 04-02-2019 | 4.2816 | 0.0077 | 0.1802 % |
| 01-02-2019 | 4.2739 | 0.0003 | 0.0070 % |
| 31-01-2019 | 4.2736 | -0.0169 | -0.3939 % |
| 30-01-2019 | 4.2905 | -0.0071 | -0.1652 % |
| 29-01-2019 | 4.2976 | 0.0115 | 0.2683 % |
| 28-01-2019 | 4.2861 | -0.0049 | -0.1142 % |
| 25-01-2019 | 4.2910 | 0.0029 | 0.0676 % |
| 24-01-2019 | 4.2881 | -0.0006 | -0.0140 % |
| 23-01-2019 | 4.2887 | 0.0060 | 0.1401 % |
| 22-01-2019 | 4.2827 | -0.0084 | -0.1958 % |
| 21-01-2019 | 4.2911 | -0.0020 | -0.0466 % |
| 18-01-2019 | 4.2931 | 0.0096 | 0.2241 % |
| 17-01-2019 | 4.2835 | -0.0042 | -0.0980 % |
| 16-01-2019 | 4.2877 | -0.0053 | -0.1235 % |
| 15-01-2019 | 4.2930 | 0.0005 | 0.0116 % |
| 14-01-2019 | 4.2925 | -0.0048 | -0.1117 % |
| 11-01-2019 | 4.2973 | 0.0014 | 0.0326 % |
| 10-01-2019 | 4.2959 | -0.0009 | -0.0209 % |
| 09-01-2019 | 4.2968 | -0.0087 | -0.2021 % |
| 08-01-2019 | 4.3055 | 0.0147 | 0.3426 % |
| 07-01-2019 | 4.2908 | -0.0049 | -0.1141 % |
| 04-01-2019 | 4.2957 | -0.0018 | -0.0419 % |
| 03-01-2019 | 4.2975 | 0.0011 | 0.0256 % |
| 02-01-2019 | 4.2964 | -0.0050 | -0.1162 % |
| 31-12-2018 | 4.3014 | -0.0014 | -0.0325 % |
| 28-12-2018 | 4.3028 | 0.0083 | 0.1933 % |
| 27-12-2018 | 4.2945 | 0.0097 | 0.2264 % |
| 24-12-2018 | 4.2848 | -0.0003 | -0.0070 % |
| 21-12-2018 | 4.2851 | -0.0025 | -0.0583 % |
| 20-12-2018 | 4.2876 | 0.0043 | 0.1004 % |
| 19-12-2018 | 4.2833 | -0.0015 | -0.0350 % |
| 18-12-2018 | 4.2848 | 0.0013 | 0.0303 % |
| 17-12-2018 | 4.2835 | -0.0139 | -0.3235 % |
| 14-12-2018 | 4.2974 | 0.0049 | 0.1142 % |
| 13-12-2018 | 4.2925 | -0.0061 | -0.1419 % |
| 12-12-2018 | 4.2986 | 0.0003 | 0.0070 % |
| 11-12-2018 | 4.2983 | 0.0062 | 0.1445 % |
| 10-12-2018 | 4.2921 | 0.0026 | 0.0606 % |
| 07-12-2018 | 4.2895 | 0.0014 | 0.0326 % |
| 06-12-2018 | 4.2881 | 0.0055 | 0.1284 % |
| 05-12-2018 | 4.2826 | 0.0003 | 0.0070 % |
| 04-12-2018 | 4.2823 | 0.0014 | 0.0327 % |
| 03-12-2018 | 4.2809 | -0.0091 | -0.2121 % |
| 30-11-2018 | 4.2900 | -0.0016 | -0.0373 % |
| 29-11-2018 | 4.2916 | -0.0037 | -0.0861 % |
| 28-11-2018 | 4.2953 | 0.0051 | 0.1189 % |
| 27-11-2018 | 4.2902 | -0.0018 | -0.0419 % |
| 26-11-2018 | 4.2920 | -0.0029 | -0.0675 % |
| 23-11-2018 | 4.2949 | -0.0055 | -0.1279 % |
| 22-11-2018 | 4.3004 | 0.0009 | 0.0209 % |
| 21-11-2018 | 4.2995 | -0.0182 | -0.4215 % |
| 20-11-2018 | 4.3177 | -0.0116 | -0.2679 % |
| 19-11-2018 | 4.3293 | 0.0139 | 0.3221 % |
| 16-11-2018 | 4.3154 | 0.0221 | 0.5148 % |
| 15-11-2018 | 4.2933 | 0.0022 | 0.0513 % |
| 14-11-2018 | 4.2911 | -0.0081 | -0.1884 % |
| 13-11-2018 | 4.2992 | 0.0024 | 0.0559 % |
| 12-11-2018 | 4.2968 | 0.0088 | 0.2052 % |
| 09-11-2018 | 4.2880 | -0.0035 | -0.0816 % |
| 08-11-2018 | 4.2915 | -0.0025 | -0.0582 % |
| 07-11-2018 | 4.2940 | -0.0148 | -0.3435 % |
| 06-11-2018 | 4.3088 | -0.0038 | -0.0881 % |
| 05-11-2018 | 4.3126 | -0.0076 | -0.1759 % |
| 02-11-2018 | 4.3202 | -0.0067 | -0.1548 % |
| 01-11-2018 | 4.3269 | -0.0123 | -0.2835 % |
| 31-10-2018 | 4.3392 | 0.0085 | 0.1963 % |
| 30-10-2018 | 4.3307 | 0.0125 | 0.2895 % |
| 29-10-2018 | 4.3182 | 0.0005 | 0.0116 % |
| 26-10-2018 | 4.3177 | 0.0083 | 0.1926 % |
| 25-10-2018 | 4.3094 | 0.0041 | 0.0952 % |
| 24-10-2018 | 4.3053 | 0.0093 | 0.2165 % |
| 23-10-2018 | 4.2960 | 0.0055 | 0.1282 % |
| 22-10-2018 | 4.2905 | -0.0112 | -0.2604 % |
| 19-10-2018 | 4.3017 | 0.0028 | 0.0651 % |
| 18-10-2018 | 4.2989 | 0.0049 | 0.1141 % |
| 17-10-2018 | 4.2940 | 0.0050 | 0.1166 % |
| 16-10-2018 | 4.2890 | -0.0052 | -0.1211 % |
| 15-10-2018 | 4.2942 | 0.0006 | 0.0140 % |
| 12-10-2018 | 4.2936 | -0.0231 | -0.5351 % |
| 11-10-2018 | 4.3167 | 0.0071 | 0.1647 % |
| 10-10-2018 | 4.3096 | -0.0059 | -0.1367 % |
| 09-10-2018 | 4.3155 | 0.0074 | 0.1718 % |
| 08-10-2018 | 4.3081 | 0.0036 | 0.0836 % |
| 05-10-2018 | 4.3045 | -0.0026 | -0.0604 % |
| 04-10-2018 | 4.3071 | 0.0115 | 0.2677 % |
| 03-10-2018 | 4.2956 | 0.0049 | 0.1142 % |
| 02-10-2018 | 4.2907 | 0.0111 | 0.2594 % |
| 01-10-2018 | 4.2796 | 0.0022 | 0.0514 % |
| 28-09-2018 | 4.2774 | -0.0005 | -0.0117 % |
| 27-09-2018 | 4.2779 | -0.0047 | -0.1097 % |
| 26-09-2018 | 4.2826 | -0.0104 | -0.2423 % |
| 25-09-2018 | 4.2930 | -0.0079 | -0.1837 % |
| 24-09-2018 | 4.3009 | 0.0063 | 0.1467 % |
| 21-09-2018 | 4.2946 | 0.0021 | 0.0489 % |
| 20-09-2018 | 4.2925 | -0.0026 | -0.0605 % |
| 19-09-2018 | 4.2951 | -0.0057 | -0.1325 % |
| 18-09-2018 | 4.3008 | 0.0053 | 0.1234 % |
| 17-09-2018 | 4.2955 | -0.0094 | -0.2184 % |
| 14-09-2018 | 4.3049 | -0.0049 | -0.1137 % |
| 13-09-2018 | 4.3098 | -0.0001 | -0.0023 % |
| 12-09-2018 | 4.3099 | 0.0005 | 0.0116 % |
| 11-09-2018 | 4.3094 | -0.0075 | -0.1737 % |
| 10-09-2018 | 4.3169 | 0.0088 | 0.2043 % |
| 07-09-2018 | 4.3081 | -0.0102 | -0.2362 % |
| 06-09-2018 | 4.3183 | -0.0066 | -0.1526 % |
| 05-09-2018 | 4.3249 | 0.0203 | 0.4716 % |
| 04-09-2018 | 4.3046 | 0.0094 | 0.2188 % |
| 03-09-2018 | 4.2952 | 0.0039 | 0.0909 % |
| 31-08-2018 | 4.2913 | 0.0031 | 0.0723 % |
| 30-08-2018 | 4.2882 | 0.0044 | 0.1027 % |
| 29-08-2018 | 4.2838 | 0.0115 | 0.2692 % |
| 28-08-2018 | 4.2723 | 0.0013 | 0.0304 % |
| 27-08-2018 | 4.2710 | -0.0078 | -0.1823 % |
| 24-08-2018 | 4.2788 | 0.0006 | 0.0140 % |
| 23-08-2018 | 4.2782 | -0.0039 | -0.0911 % |
| 22-08-2018 | 4.2821 | -0.0260 | -0.6035 % |
| 21-08-2018 | 4.3081 | 0.0044 | 0.1022 % |
| 20-08-2018 | 4.3037 | -0.0078 | -0.1809 % |
| 17-08-2018 | 4.3115 | -0.0027 | -0.0626 % |
| 16-08-2018 | 4.3142 | -0.0142 | -0.3281 % |
| 15-08-2018 | 4.3284 | 0.0291 | 0.6769 % |
| 14-08-2018 | 4.2993 | 0.0028 | 0.0652 % |
| 13-08-2018 | 4.2965 | 0.0054 | 0.1258 % |
| 10-08-2018 | 4.2911 | 0.0172 | 0.4024 % |
| 09-08-2018 | 4.2739 | 0.0142 | 0.3334 % |
| 08-08-2018 | 4.2597 | 0.0074 | 0.1740 % |
| 07-08-2018 | 4.2523 | -0.0208 | -0.4868 % |
| 06-08-2018 | 4.2731 | 0.0119 | 0.2793 % |
| 03-08-2018 | 4.2612 | -0.0208 | -0.4858 % |
| 02-08-2018 | 4.2820 | 0.0100 | 0.2341 % |
| 01-08-2018 | 4.2720 | -0.0050 | -0.1169 % |
| 31-07-2018 | 4.2770 | -0.0003 | -0.0070 % |
| 30-07-2018 | 4.2773 | -0.0145 | -0.3379 % |
| 27-07-2018 | 4.2918 | 0.0083 | 0.1938 % |
| 26-07-2018 | 4.2835 | -0.0161 | -0.3745 % |
| 25-07-2018 | 4.2996 | -0.0183 | -0.4238 % |
| 24-07-2018 | 4.3179 | -0.0021 | -0.0486 % |
| 23-07-2018 | 4.3200 | -0.0029 | -0.0671 % |
| 20-07-2018 | 4.3229 | -0.0051 | -0.1178 % |
| 19-07-2018 | 4.3280 | 0.0177 | 0.4106 % |
| 18-07-2018 | 4.3103 | 0.0096 | 0.2232 % |
| 17-07-2018 | 4.3007 | -0.0006 | -0.0139 % |
| 16-07-2018 | 4.3013 | -0.0197 | -0.4559 % |
| 13-07-2018 | 4.3210 | -0.0062 | -0.1433 % |
| 12-07-2018 | 4.3272 | 0.0058 | 0.1342 % |
| 11-07-2018 | 4.3214 | 0.0006 | 0.0139 % |
| 10-07-2018 | 4.3208 | 0.0004 | 0.0093 % |
| 09-07-2018 | 4.3204 | -0.0471 | -1.0784 % |
| 06-07-2018 | 4.3675 | 0.0098 | 0.2249 % |
| 05-07-2018 | 4.3577 | -0.0213 | -0.4864 % |
| 04-07-2018 | 4.3790 | -0.0125 | -0.2846 % |
| 03-07-2018 | 4.3915 | 0.0022 | 0.0501 % |
| 02-07-2018 | 4.3893 | 0.0161 | 0.3682 % |
| 29-06-2018 | 4.3732 | 0.0101 | 0.2315 % |
| 28-06-2018 | 4.3631 | 0.0268 | 0.6180 % |
| 27-06-2018 | 4.3363 | -0.0047 | -0.1083 % |
| 26-06-2018 | 4.3410 | 0.0040 | 0.0922 % |
| 25-06-2018 | 4.3370 | 0.0222 | 0.5145 % |
| 22-06-2018 | 4.3148 | -0.0108 | -0.2497 % |
| 21-06-2018 | 4.3256 | 0.0104 | 0.2410 % |
| 20-06-2018 | 4.3152 | 0.0009 | 0.0209 % |
| 19-06-2018 | 4.3143 | 0.0267 | 0.6227 % |
| 18-06-2018 | 4.2876 | 0.0069 | 0.1612 % |
| 15-06-2018 | 4.2807 | 0.0136 | 0.3187 % |
| 14-06-2018 | 4.2671 | -0.0095 | -0.2221 % |
| 13-06-2018 | 4.2766 | 0.0012 | 0.0281 % |
| 12-06-2018 | 4.2754 | 0.0085 | 0.1992 % |
| 11-06-2018 | 4.2669 | -0.0124 | -0.2898 % |
| 08-06-2018 | 4.2793 | 0.0190 | 0.4460 % |
| 07-06-2018 | 4.2603 | -0.0150 | -0.3509 % |
| 06-06-2018 | 4.2753 | -0.0133 | -0.3101 % |
| 05-06-2018 | 4.2886 | 0.0038 | 0.0887 % |
| 04-06-2018 | 4.2848 | -0.0314 | -0.7275 % |
| 01-06-2018 | 4.3162 | 0.0104 | 0.2415 % |
| 31-05-2018 | 4.3058 | -0.0077 | -0.1785 % |
| 30-05-2018 | 4.3135 | 0.0025 | 0.0580 % |
| 29-05-2018 | 4.3110 | 0.0057 | 0.1324 % |
| 28-05-2018 | 4.3053 | -0.0037 | -0.0859 % |
| 25-05-2018 | 4.3090 | 0.0059 | 0.1371 % |
| 24-05-2018 | 4.3031 | -0.0057 | -0.1323 % |
| 23-05-2018 | 4.3088 | 0.0226 | 0.5273 % |
| 22-05-2018 | 4.2862 | -0.0276 | -0.6398 % |
| 21-05-2018 | 4.3138 | 0.0188 | 0.4377 % |
| 18-05-2018 | 4.2950 | 0.0051 | 0.1189 % |
| 17-05-2018 | 4.2899 | 0.0010 | 0.0233 % |
| 16-05-2018 | 4.2889 | 0.0052 | 0.1214 % |
| 15-05-2018 | 4.2837 | 0.0208 | 0.4879 % |
| 14-05-2018 | 4.2629 | 0.0045 | 0.1057 % |
| 11-05-2018 | 4.2584 | 0.0141 | 0.3322 % |
| 10-05-2018 | 4.2443 | -0.0213 | -0.4993 % |
| 09-05-2018 | 4.2656 | -0.0136 | -0.3178 % |
| 08-05-2018 | 4.2792 | 0.0255 | 0.5995 % |
| 07-05-2018 | 4.2537 | -0.0006 | -0.0141 % |
| 04-05-2018 | 4.2543 | -0.0085 | -0.1994 % |
| 03-05-2018 | 4.2628 | -0.0127 | -0.2970 % |
| 02-05-2018 | 4.2755 | 0.0491 | 1.1617 % |
| 30-04-2018 | 4.2264 | 0.0103 | 0.2443 % |
| 27-04-2018 | 4.2161 | -0.0199 | -0.4698 % |
| 26-04-2018 | 4.2360 | 0.0119 | 0.2817 % |
| 25-04-2018 | 4.2241 | 0.0245 | 0.5834 % |
| 24-04-2018 | 4.1996 | 0.0103 | 0.2459 % |
| 23-04-2018 | 4.1893 | 0.0216 | 0.5183 % |
| 20-04-2018 | 4.1677 | 0.0013 | 0.0312 % |
| 19-04-2018 | 4.1664 | -0.0033 | -0.0791 % |
| 18-04-2018 | 4.1697 | 0.0095 | 0.2284 % |
| 17-04-2018 | 4.1602 | -0.0025 | -0.0601 % |
| 16-04-2018 | 4.1627 | -0.0136 | -0.3256 % |
| 13-04-2018 | 4.1763 | -0.0081 | -0.1936 % |
| 12-04-2018 | 4.1844 | -0.0071 | -0.1694 % |
| 11-04-2018 | 4.1915 | -0.0015 | -0.0358 % |
| 10-04-2018 | 4.1930 | -0.0022 | -0.0524 % |
| 09-04-2018 | 4.1952 | -0.0031 | -0.0738 % |
| 06-04-2018 | 4.1983 | -0.0058 | -0.1380 % |
| 05-04-2018 | 4.2041 | 0.0006 | 0.0143 % |
| 04-04-2018 | 4.2035 | -0.0052 | -0.1236 % |
| 03-04-2018 | 4.2087 | -0.0019 | -0.0451 % |
| 29-03-2018 | 4.2106 | 0.0034 | 0.0808 % |
| 28-03-2018 | 4.2072 | -0.0124 | -0.2939 % |
| 27-03-2018 | 4.2196 | -0.0104 | -0.2459 % |
| 26-03-2018 | 4.2300 | 0.0038 | 0.0899 % |
| 23-03-2018 | 4.2262 | 0.0045 | 0.1066 % |
| 22-03-2018 | 4.2217 | -0.0147 | -0.3470 % |
| 21-03-2018 | 4.2364 | 0.0087 | 0.2058 % |
| 20-03-2018 | 4.2277 | 0.0106 | 0.2514 % |
| 19-03-2018 | 4.2171 | -0.0002 | -0.0047 % |
| 16-03-2018 | 4.2173 | 0.0051 | 0.1211 % |
| 15-03-2018 | 4.2122 | 0.0099 | 0.2356 % |
| 14-03-2018 | 4.2023 | -0.0096 | -0.2279 % |
| 13-03-2018 | 4.2119 | 0.0106 | 0.2523 % |
| 12-03-2018 | 4.2013 | -0.0005 | -0.0119 % |
| 09-03-2018 | 4.2018 | -0.0024 | -0.0571 % |
| 08-03-2018 | 4.2042 | 0.0103 | 0.2456 % |
| 07-03-2018 | 4.1939 | 0.0124 | 0.2965 % |
| 06-03-2018 | 4.1815 | -0.0094 | -0.2243 % |
| 05-03-2018 | 4.1909 | -0.0035 | -0.0834 % |
| 02-03-2018 | 4.1944 | 0.0091 | 0.2174 % |
| 01-03-2018 | 4.1853 | 0.0072 | 0.1723 % |
| 28-02-2018 | 4.1781 | 0.0111 | 0.2664 % |
| 27-02-2018 | 4.1670 | -0.0027 | -0.0648 % |
| 26-02-2018 | 4.1697 | -0.0001 | -0.0024 % |
| 23-02-2018 | 4.1698 | -0.0121 | -0.2893 % |
| 22-02-2018 | 4.1819 | 0.0230 | 0.5530 % |
| 21-02-2018 | 4.1589 | 0.0122 | 0.2942 % |
| 20-02-2018 | 4.1467 | 0.0007 | 0.0169 % |
| 19-02-2018 | 4.1460 | -0.0137 | -0.3294 % |
| 16-02-2018 | 4.1597 | 0.0065 | 0.1565 % |
| 15-02-2018 | 4.1532 | -0.0187 | -0.4482 % |
| 14-02-2018 | 4.1719 | -0.0062 | -0.1484 % |
| 13-02-2018 | 4.1781 | 0.0033 | 0.0790 % |
| 12-02-2018 | 4.1748 | -0.0155 | -0.3699 % |
| 09-02-2018 | 4.1903 | 0.0208 | 0.4989 % |
| 08-02-2018 | 4.1695 | 0.0100 | 0.2404 % |
| 07-02-2018 | 4.1595 | -0.0049 | -0.1177 % |
| 06-02-2018 | 4.1644 | 0.0059 | 0.1419 % |
| 05-02-2018 | 4.1585 | 0.0044 | 0.1059 % |
| 02-02-2018 | 4.1541 | -0.0002 | -0.0048 % |
| 01-02-2018 | 4.1543 | 0.0040 | 0.0964 % |
| 31-01-2018 | 4.1503 | 0.0054 | 0.1303 % |
| 30-01-2018 | 4.1449 | 0.0013 | 0.0314 % |
| 29-01-2018 | 4.1436 | 0.0014 | 0.0338 % |
| 26-01-2018 | 4.1422 | -0.0047 | -0.1133 % |
| 25-01-2018 | 4.1469 | -0.0094 | -0.2262 % |
| 24-01-2018 | 4.1563 | -0.0133 | -0.3190 % |
| 23-01-2018 | 4.1696 | -0.0011 | -0.0264 % |
| 22-01-2018 | 4.1707 | -0.0009 | -0.0216 % |
| 19-01-2018 | 4.1716 | 0.0051 | 0.1224 % |
| 18-01-2018 | 4.1665 | -0.0048 | -0.1151 % |
| 17-01-2018 | 4.1713 | 0.0000 | 0.0000 % |
| 16-01-2018 | 4.1713 | 0.0027 | 0.0648 % |
| 15-01-2018 | 4.1686 | -0.0036 | -0.0863 % |
| 12-01-2018 | 4.1722 | -0.0063 | -0.1508 % |
| 11-01-2018 | 4.1785 | -0.0029 | -0.0694 % |
| 10-01-2018 | 4.1814 | 0.0019 | 0.0455 % |
| 09-01-2018 | 4.1795 | 0.0132 | 0.3168 % |
| 08-01-2018 | 4.1663 | 0.0109 | 0.2623 % |
| 05-01-2018 | 4.1554 | -0.0001 | -0.0024 % |
| 04-01-2018 | 4.1555 | -0.0097 | -0.2329 % |
| 03-01-2018 | 4.1652 | 0.0019 | 0.0456 % |
| 02-01-2018 | 4.1633 | -0.0137 | -0.3280 % |
| 29-12-2017 | 4.1770 | -0.0038 | -0.0909 % |
| 28-12-2017 | 4.1808 | -0.0076 | -0.1815 % |
| 27-12-2017 | 4.1884 | -0.0091 | -0.2168 % |
| 22-12-2017 | 4.1975 | -0.0023 | -0.0548 % |
| 21-12-2017 | 4.1998 | -0.0043 | -0.1023 % |
| 20-12-2017 | 4.2041 | 0.0048 | 0.1143 % |
| 19-12-2017 | 4.1993 | -0.0077 | -0.1830 % |
| 18-12-2017 | 4.2070 | -0.0097 | -0.2300 % |
| 15-12-2017 | 4.2167 | -0.0053 | -0.1255 % |
| 14-12-2017 | 4.2220 | 0.0074 | 0.1756 % |
| 13-12-2017 | 4.2146 | 0.0102 | 0.2426 % |
| 12-12-2017 | 4.2044 | 0.0011 | 0.0262 % |
| 11-12-2017 | 4.2033 | 0.0013 | 0.0309 % |
| 08-12-2017 | 4.2020 | -0.0109 | -0.2587 % |
| 07-12-2017 | 4.2129 | -0.0013 | -0.0308 % |
| 06-12-2017 | 4.2142 | 0.0122 | 0.2903 % |
| 05-12-2017 | 4.2020 | -0.0006 | -0.0143 % |
| 04-12-2017 | 4.2026 | -0.0103 | -0.2445 % |
| 01-12-2017 | 4.2129 | 0.0174 | 0.4147 % |
| 30-11-2017 | 4.1955 | -0.0051 | -0.1214 % |
| 29-11-2017 | 4.2006 | -0.0063 | -0.1498 % |
| 28-11-2017 | 4.2069 | -0.0018 | -0.0428 % |
| 27-11-2017 | 4.2087 | -0.0022 | -0.0522 % |
| 24-11-2017 | 4.2109 | -0.0015 | -0.0356 % |
| 23-11-2017 | 4.2124 | -0.0031 | -0.0735 % |
| 22-11-2017 | 4.2155 | -0.0135 | -0.3192 % |
| 21-11-2017 | 4.2290 | -0.0021 | -0.0496 % |
| 20-11-2017 | 4.2311 | -0.0031 | -0.0732 % |
| 17-11-2017 | 4.2342 | 0.0002 | 0.0047 % |
| 16-11-2017 | 4.2340 | -0.0133 | -0.3131 % |
| 15-11-2017 | 4.2473 | 0.0092 | 0.2171 % |
| 14-11-2017 | 4.2381 | 0.0032 | 0.0756 % |
| 13-11-2017 | 4.2349 | 0.0041 | 0.0969 % |
| 10-11-2017 | 4.2308 | -0.0038 | -0.0897 % |
| 09-11-2017 | 4.2346 | 0.0005 | 0.0118 % |
| 08-11-2017 | 4.2341 | -0.0055 | -0.1297 % |
| 07-11-2017 | 4.2396 | -0.0012 | -0.0283 % |
| 06-11-2017 | 4.2408 | 0.0025 | 0.0590 % |
| 03-11-2017 | 4.2383 | 0.0007 | 0.0165 % |
| 02-11-2017 | 4.2376 | 0.0038 | 0.0898 % |
| 01-11-2017 | 4.2338 | -0.0102 | -0.2403 % |
| 31-10-2017 | 4.2440 | 0.0008 | 0.0189 % |
| 30-10-2017 | 4.2432 | -0.0030 | -0.0707 % |
| 27-10-2017 | 4.2462 | 0.0112 | 0.2645 % |
| 26-10-2017 | 4.2350 | -0.0005 | -0.0118 % |
| 25-10-2017 | 4.2355 | -0.0048 | -0.1132 % |
| 24-10-2017 | 4.2403 | 0.0137 | 0.3241 % |
| 23-10-2017 | 4.2266 | -0.0097 | -0.2290 % |
| 20-10-2017 | 4.2363 | -0.0029 | -0.0684 % |
| 19-10-2017 | 4.2392 | 0.0115 | 0.2720 % |
| 18-10-2017 | 4.2277 | -0.0021 | -0.0496 % |
| 17-10-2017 | 4.2298 | -0.0080 | -0.1888 % |
| 16-10-2017 | 4.2378 | -0.0177 | -0.4159 % |
| 13-10-2017 | 4.2555 | -0.0175 | -0.4095 % |
| 12-10-2017 | 4.2730 | -0.0121 | -0.2824 % |
| 11-10-2017 | 4.2851 | -0.0080 | -0.1863 % |
| 10-10-2017 | 4.2931 | -0.0146 | -0.3389 % |
| 09-10-2017 | 4.3077 | 0.0038 | 0.0883 % |
| 06-10-2017 | 4.3039 | 0.0039 | 0.0907 % |
| 05-10-2017 | 4.3000 | 0.0029 | 0.0675 % |
| 04-10-2017 | 4.2971 | -0.0131 | -0.3039 % |
| 03-10-2017 | 4.3102 | -0.0030 | -0.0696 % |
| 02-10-2017 | 4.3132 | 0.0090 | 0.2091 % |
| 29-09-2017 | 4.3042 | -0.0080 | -0.1855 % |
| 28-09-2017 | 4.3122 | 0.0095 | 0.2208 % |
| 27-09-2017 | 4.3027 | 0.0203 | 0.4740 % |
| 26-09-2017 | 4.2824 | 0.0143 | 0.3350 % |
| 25-09-2017 | 4.2681 | 0.0009 | 0.0211 % |
| 22-09-2017 | 4.2672 | -0.0133 | -0.3107 % |
| 21-09-2017 | 4.2805 | 0.0031 | 0.0725 % |
| 20-09-2017 | 4.2774 | -0.0011 | -0.0257 % |
| 19-09-2017 | 4.2785 | -0.0099 | -0.2309 % |
| 18-09-2017 | 4.2884 | 0.0123 | 0.2876 % |
| 15-09-2017 | 4.2761 | -0.0082 | -0.1914 % |
| 14-09-2017 | 4.2843 | 0.0045 | 0.1051 % |
| 13-09-2017 | 4.2798 | 0.0249 | 0.5852 % |
| 12-09-2017 | 4.2549 | 0.0109 | 0.2568 % |
| 11-09-2017 | 4.2440 | -0.0094 | -0.2210 % |
| 08-09-2017 | 4.2534 | 0.0101 | 0.2380 % |
| 07-09-2017 | 4.2433 | 0.0018 | 0.0424 % |
| 06-09-2017 | 4.2415 | 0.0054 | 0.1275 % |
| 05-09-2017 | 4.2361 | -0.0045 | -0.1061 % |
| 04-09-2017 | 4.2406 | 0.0000 | 0.0000 % |
| 01-09-2017 | 4.2406 | -0.0176 | -0.4133 % |
| 31-08-2017 | 4.2582 | -0.0016 | -0.0376 % |
| 30-08-2017 | 4.2598 | -0.0078 | -0.1828 % |
| 29-08-2017 | 4.2676 | 0.0095 | 0.2231 % |
| 28-08-2017 | 4.2581 | -0.0017 | -0.0399 % |
| 25-08-2017 | 4.2598 | -0.0156 | -0.3649 % |
| 24-08-2017 | 4.2754 | -0.0094 | -0.2194 % |
| 23-08-2017 | 4.2848 | 0.0030 | 0.0701 % |
| 22-08-2017 | 4.2818 | 0.0080 | 0.1872 % |
| 21-08-2017 | 4.2738 | -0.0069 | -0.1612 % |
| 18-08-2017 | 4.2807 | 0.0232 | 0.5449 % |
| 17-08-2017 | 4.2575 | -0.0174 | -0.4070 % |
| 16-08-2017 | 4.2749 | -0.0042 | -0.0982 % |
| 15-08-2017 | 4.2791 | -0.0025 | -0.0584 % |
| 14-08-2017 | 4.2816 | -0.0072 | -0.1679 % |
| 11-08-2017 | 4.2888 | 0.0171 | 0.4003 % |
| 10-08-2017 | 4.2717 | 0.0047 | 0.1101 % |
| 09-08-2017 | 4.2670 | 0.0116 | 0.2726 % |
| 08-08-2017 | 4.2554 | 0.0036 | 0.0847 % |
| 07-08-2017 | 4.2518 | 0.0108 | 0.2547 % |
| 04-08-2017 | 4.2410 | -0.0116 | -0.2728 % |
| 03-08-2017 | 4.2526 | -0.0014 | -0.0329 % |
| 02-08-2017 | 4.2540 | -0.0023 | -0.0540 % |
| 01-08-2017 | 4.2563 | 0.0070 | 0.1647 % |
| 31-07-2017 | 4.2493 | 0.0000 | 0.0000 % |
| 28-07-2017 | 4.2493 | -0.0048 | -0.1128 % |
| 27-07-2017 | 4.2541 | -0.0072 | -0.1690 % |
| 26-07-2017 | 4.2613 | 0.0042 | 0.0987 % |
| 25-07-2017 | 4.2571 | 0.0163 | 0.3844 % |
| 24-07-2017 | 4.2408 | 0.0044 | 0.1039 % |
| 21-07-2017 | 4.2364 | 0.0264 | 0.6271 % |
| 20-07-2017 | 4.2100 | -0.0027 | -0.0641 % |
| 19-07-2017 | 4.2127 | 0.0098 | 0.2332 % |
| 18-07-2017 | 4.2029 | -0.0051 | -0.1212 % |
| 17-07-2017 | 4.2080 | -0.0092 | -0.2182 % |
| 14-07-2017 | 4.2172 | -0.0160 | -0.3780 % |
| 13-07-2017 | 4.2332 | -0.0112 | -0.2639 % |
| 12-07-2017 | 4.2444 | -0.0016 | -0.0377 % |
| 11-07-2017 | 4.2460 | 0.0120 | 0.2834 % |
| 10-07-2017 | 4.2340 | 0.0018 | 0.0425 % |
| 07-07-2017 | 4.2322 | -0.0156 | -0.3672 % |
| 06-07-2017 | 4.2478 | 0.0015 | 0.0353 % |
| 05-07-2017 | 4.2463 | 0.0037 | 0.0872 % |
| 04-07-2017 | 4.2426 | 0.0071 | 0.1676 % |
| 03-07-2017 | 4.2355 | 0.0096 | 0.2272 % |
| 30-06-2017 | 4.2259 | -0.0230 | -0.5413 % |
| 29-06-2017 | 4.2489 | 0.0114 | 0.2690 % |
| 28-06-2017 | 4.2375 | 0.0224 | 0.5314 % |
| 27-06-2017 | 4.2151 | 0.0043 | 0.1021 % |
| 26-06-2017 | 4.2108 | -0.0212 | -0.5009 % |
| 23-06-2017 | 4.2320 | -0.0082 | -0.1934 % |
| 22-06-2017 | 4.2402 | 0.0034 | 0.0802 % |
| 21-06-2017 | 4.2368 | 0.0062 | 0.1466 % |
| 20-06-2017 | 4.2306 | 0.0181 | 0.4297 % |
| 19-06-2017 | 4.2125 | -0.0059 | -0.1399 % |
| 16-06-2017 | 4.2184 | 0.0062 | 0.1472 % |
| 15-06-2017 | 4.2122 | 0.0155 | 0.3693 % |
| 14-06-2017 | 4.1967 | 0.0031 | 0.0739 % |
| 13-06-2017 | 4.1936 | 0.0037 | 0.0883 % |
| 12-06-2017 | 4.1899 | -0.0004 | -0.0095 % |
| 09-06-2017 | 4.1903 | -0.0162 | -0.3851 % |
| 08-06-2017 | 4.2065 | 0.0152 | 0.3627 % |
| 07-06-2017 | 4.1913 | -0.0079 | -0.1881 % |
| 06-06-2017 | 4.1992 | 0.0154 | 0.3681 % |
| 05-06-2017 | 4.1838 | -0.0087 | -0.2075 % |
| 02-06-2017 | 4.1925 | 0.0095 | 0.2271 % |
| 01-06-2017 | 4.1830 | 0.0118 | 0.2829 % |
| 31-05-2017 | 4.1712 | -0.0048 | -0.1149 % |
| 30-05-2017 | 4.1760 | -0.0037 | -0.0885 % |
| 29-05-2017 | 4.1797 | -0.0033 | -0.0789 % |
| 26-05-2017 | 4.1830 | 0.0037 | 0.0885 % |
| 25-05-2017 | 4.1793 | -0.0074 | -0.1768 % |
| 24-05-2017 | 4.1867 | -0.0113 | -0.2692 % |
| 23-05-2017 | 4.1980 | 0.0053 | 0.1264 % |
| 22-05-2017 | 4.1927 | -0.0078 | -0.1857 % |
| 19-05-2017 | 4.2005 | -0.0227 | -0.5375 % |
| 18-05-2017 | 4.2232 | 0.0365 | 0.8718 % |
| 17-05-2017 | 4.1867 | -0.0117 | -0.2787 % |
| 16-05-2017 | 4.1984 | -0.0105 | -0.2495 % |
| 15-05-2017 | 4.2089 | -0.0081 | -0.1921 % |
| 12-05-2017 | 4.2170 | -0.0072 | -0.1704 % |
| 11-05-2017 | 4.2242 | 0.0062 | 0.1470 % |
| 10-05-2017 | 4.2180 | -0.0043 | -0.1018 % |
| 09-05-2017 | 4.2223 | 0.0212 | 0.5046 % |
| 08-05-2017 | 4.2011 | -0.0162 | -0.3841 % |
| 05-05-2017 | 4.2173 | 0.0066 | 0.1567 % |
| 04-05-2017 | 4.2107 | 0.0194 | 0.4629 % |
| 03-05-2017 | 4.1913 | -0.0175 | -0.4158 % |
| 02-05-2017 | 4.2088 | -0.0136 | -0.3221 % |
| 28-04-2017 | 4.2224 | 0.0008 | 0.0190 % |
| 27-04-2017 | 4.2216 | -0.0025 | -0.0592 % |
| 26-04-2017 | 4.2241 | -0.0032 | -0.0757 % |
| 25-04-2017 | 4.2273 | -0.0147 | -0.3465 % |
| 24-04-2017 | 4.2420 | -0.0307 | -0.7185 % |
| 21-04-2017 | 4.2727 | 0.0139 | 0.3264 % |
| 20-04-2017 | 4.2588 | 0.0230 | 0.5430 % |
| 19-04-2017 | 4.2358 | -0.0005 | -0.0118 % |
| 18-04-2017 | 4.2363 | -0.0087 | -0.2049 % |
| 13-04-2017 | 4.2450 | -0.0035 | -0.0824 % |
| 12-04-2017 | 4.2485 | 0.0071 | 0.1674 % |
| 11-04-2017 | 4.2414 | 0.0118 | 0.2790 % |
| 10-04-2017 | 4.2296 | 0.0047 | 0.1112 % |
| 07-04-2017 | 4.2249 | -0.0022 | -0.0520 % |
| 06-04-2017 | 4.2271 | -0.0044 | -0.1040 % |
| 05-04-2017 | 4.2315 | -0.0256 | -0.6013 % |
| 04-04-2017 | 4.2571 | 0.0292 | 0.6907 % |
| 03-04-2017 | 4.2279 | 0.0014 | 0.0331 % |
| 31-03-2017 | 4.2265 | 0.0032 | 0.0758 % |
| 30-03-2017 | 4.2233 | -0.0156 | -0.3680 % |
| 29-03-2017 | 4.2389 | -0.0081 | -0.1907 % |
| 28-03-2017 | 4.2470 | -0.0171 | -0.4010 % |
| 27-03-2017 | 4.2641 | -0.0054 | -0.1265 % |
| 24-03-2017 | 4.2695 | 0.0010 | 0.0234 % |
| 23-03-2017 | 4.2685 | -0.0131 | -0.3060 % |
| 22-03-2017 | 4.2816 | 0.0188 | 0.4410 % |
| 21-03-2017 | 4.2628 | -0.0192 | -0.4484 % |
| 20-03-2017 | 4.2820 | -0.0162 | -0.3769 % |
| 17-03-2017 | 4.2982 | 0.0008 | 0.0186 % |
| 16-03-2017 | 4.2974 | -0.0232 | -0.5370 % |
| 15-03-2017 | 4.3206 | -0.0015 | -0.0347 % |
| 14-03-2017 | 4.3221 | -0.0155 | -0.3573 % |
| 13-03-2017 | 4.3376 | 0.0117 | 0.2705 % |
| 10-03-2017 | 4.3259 | 0.0088 | 0.2038 % |
| 09-03-2017 | 4.3171 | 0.0041 | 0.0951 % |
| 08-03-2017 | 4.3130 | 0.0055 | 0.1277 % |
| 07-03-2017 | 4.3075 | -0.0016 | -0.0371 % |
| 06-03-2017 | 4.3091 | 0.0084 | 0.1953 % |
| 03-03-2017 | 4.3007 | 0.0066 | 0.1537 % |
| 02-03-2017 | 4.2941 | -0.0017 | -0.0396 % |
| 01-03-2017 | 4.2958 | -0.0190 | -0.4403 % |
| 28-02-2017 | 4.3148 | 0.0000 | 0.0000 % |
| 27-02-2017 | 4.3148 | 0.0041 | 0.0951 % |
| 24-02-2017 | 4.3107 | 0.0027 | 0.0627 % |
| 23-02-2017 | 4.3080 | 0.0093 | 0.2163 % |
| 22-02-2017 | 4.2987 | -0.0077 | -0.1788 % |
| 21-02-2017 | 4.3064 | -0.0182 | -0.4208 % |
| 20-02-2017 | 4.3246 | -0.0059 | -0.1362 % |
| 17-02-2017 | 4.3305 | 0.0129 | 0.2988 % |
| 16-02-2017 | 4.3176 | 0.0161 | 0.3743 % |
| 15-02-2017 | 4.3015 | 0.0003 | 0.0070 % |
| 14-02-2017 | 4.3012 | -0.0125 | -0.2898 % |
| 13-02-2017 | 4.3137 | 0.0184 | 0.4284 % |
| 10-02-2017 | 4.2953 | -0.0143 | -0.3318 % |
| 09-02-2017 | 4.3096 | -0.0022 | -0.0510 % |
| 08-02-2017 | 4.3118 | 0.0083 | 0.1929 % |
| 07-02-2017 | 4.3035 | 0.0268 | 0.6267 % |
| 06-02-2017 | 4.2767 | -0.0205 | -0.4771 % |
| 03-02-2017 | 4.2972 | -0.0099 | -0.2299 % |
| 02-02-2017 | 4.3071 | -0.0115 | -0.2663 % |
| 01-02-2017 | 4.3186 | -0.0053 | -0.1226 % |
| 31-01-2017 | 4.3239 | -0.0071 | -0.1639 % |
| 30-01-2017 | 4.3310 | -0.0090 | -0.2074 % |
| 27-01-2017 | 4.3400 | -0.0035 | -0.0806 % |
| 26-01-2017 | 4.3435 | -0.0206 | -0.4720 % |
| 25-01-2017 | 4.3641 | -0.0084 | -0.1921 % |
| 24-01-2017 | 4.3725 | 0.0006 | 0.0137 % |
| 23-01-2017 | 4.3719 | 0.0020 | 0.0458 % |
| 20-01-2017 | 4.3699 | -0.0029 | -0.0663 % |
| 19-01-2017 | 4.3728 | 0.0055 | 0.1259 % |
| 18-01-2017 | 4.3673 | -0.0020 | -0.0458 % |
| 17-01-2017 | 4.3693 | -0.0036 | -0.0823 % |
| 16-01-2017 | 4.3729 | -0.0010 | -0.0229 % |
| 13-01-2017 | 4.3739 | -0.0026 | -0.0594 % |
| 12-01-2017 | 4.3765 | 0.0062 | 0.1419 % |
| 11-01-2017 | 4.3703 | -0.0018 | -0.0412 % |
| 10-01-2017 | 4.3721 | -0.0056 | -0.1279 % |
| 09-01-2017 | 4.3777 | 0.0225 | 0.5166 % |
| 06-01-2017 | 4.3552 | -0.0128 | -0.2930 % |
| 05-01-2017 | 4.3680 | -0.0098 | -0.2239 % |
| 04-01-2017 | 4.3778 | -0.0156 | -0.3551 % |
| 03-01-2017 | 4.3934 | -0.0189 | -0.4283 % |
| 02-01-2017 | 4.4123 | 0.0020 | 0.0453 % |
| 30-12-2016 | 4.4103 | -0.0038 | -0.0861 % |
| 29-12-2016 | 4.4141 | 0.0113 | 0.2567 % |
| 28-12-2016 | 4.4028 | -0.0062 | -0.1406 % |
| 27-12-2016 | 4.4090 | -0.0008 | -0.0181 % |
| 23-12-2016 | 4.4098 | 0.0002 | 0.0045 % |
| 22-12-2016 | 4.4096 | 0.0014 | 0.0318 % |
| 21-12-2016 | 4.4082 | -0.0013 | -0.0295 % |
| 20-12-2016 | 4.4095 | -0.0015 | -0.0340 % |
| 19-12-2016 | 4.4110 | -0.0090 | -0.2036 % |
| 16-12-2016 | 4.4200 | -0.0250 | -0.5624 % |
| 15-12-2016 | 4.4450 | 0.0048 | 0.1081 % |
| 14-12-2016 | 4.4402 | -0.0040 | -0.0900 % |
| 13-12-2016 | 4.4442 | -0.0088 | -0.1976 % |
| 12-12-2016 | 4.4530 | 0.0076 | 0.1710 % |
| 09-12-2016 | 4.4454 | -0.0086 | -0.1931 % |
| 08-12-2016 | 4.4540 | 0.0260 | 0.5872 % |
| 07-12-2016 | 4.4280 | -0.0500 | -1.1166 % |
| 06-12-2016 | 4.4780 | -0.0225 | -0.4999 % |
| 05-12-2016 | 4.5005 | 0.0113 | 0.2517 % |
| 02-12-2016 | 4.4892 | 0.0216 | 0.4835 % |
| 01-12-2016 | 4.4676 | 0.0193 | 0.4339 % |
| 30-11-2016 | 4.4483 | 0.0184 | 0.4154 % |
| 29-11-2016 | 4.4299 | 0.0105 | 0.2376 % |
| 28-11-2016 | 4.4194 | 0.0004 | 0.0091 % |
| 25-11-2016 | 4.4190 | -0.0049 | -0.1108 % |
| 24-11-2016 | 4.4239 | 0.0085 | 0.1925 % |
| 23-11-2016 | 4.4154 | -0.0051 | -0.1154 % |
| 22-11-2016 | 4.4205 | -0.0102 | -0.2302 % |
| 21-11-2016 | 4.4307 | -0.0122 | -0.2746 % |
| 18-11-2016 | 4.4429 | -0.0019 | -0.0427 % |
| 17-11-2016 | 4.4448 | 0.0015 | 0.0338 % |
| 16-11-2016 | 4.4433 | 0.0188 | 0.4249 % |
| 15-11-2016 | 4.4245 | 0.0185 | 0.4199 % |
| 14-11-2016 | 4.4060 | -0.0021 | -0.0476 % |
| 11-11-2016 | 4.4081 | 0.0493 | 1.1310 % |
| 10-11-2016 | 4.3588 | 0.0200 | 0.4610 % |
| 09-11-2016 | 4.3388 | 0.0105 | 0.2426 % |
| 08-11-2016 | 4.3283 | -0.0018 | -0.0416 % |
| 07-11-2016 | 4.3301 | 0.0113 | 0.2616 % |
| 04-11-2016 | 4.3188 | 0.0002 | 0.0046 % |
| 03-11-2016 | 4.3186 | -0.0069 | -0.1595 % |
| 02-11-2016 | 4.3255 | 0.0170 | 0.3946 % |
| 01-11-2016 | 4.3085 | -0.0193 | -0.4460 % |
| 31-10-2016 | 4.3278 | -0.0029 | -0.0670 % |
| 28-10-2016 | 4.3307 | 0.0015 | 0.0346 % |
| 27-10-2016 | 4.3292 | 0.0047 | 0.1087 % |
| 26-10-2016 | 4.3245 | 0.0203 | 0.4716 % |
| 25-10-2016 | 4.3042 | -0.0124 | -0.2873 % |
| 24-10-2016 | 4.3166 | -0.0085 | -0.1965 % |
| 21-10-2016 | 4.3251 | -0.0031 | -0.0716 % |
| 20-10-2016 | 4.3282 | 0.0102 | 0.2362 % |
| 19-10-2016 | 4.3180 | -0.0004 | -0.0093 % |
| 18-10-2016 | 4.3184 | -0.0097 | -0.2241 % |
| 17-10-2016 | 4.3281 | 0.0261 | 0.6067 % |
| 14-10-2016 | 4.3020 | 0.0000 | 0.0000 % |
| 13-10-2016 | 4.3020 | 0.0046 | 0.1070 % |
| 12-10-2016 | 4.2974 | 0.0262 | 0.6134 % |
| 11-10-2016 | 4.2712 | -0.0109 | -0.2545 % |
| 10-10-2016 | 4.2821 | 0.0008 | 0.0187 % |
| 07-10-2016 | 4.2813 | -0.0115 | -0.2679 % |
| 06-10-2016 | 4.2928 | -0.0013 | -0.0303 % |
| 05-10-2016 | 4.2941 | 0.0005 | 0.0116 % |
| 04-10-2016 | 4.2936 | 0.0003 | 0.0070 % |
| 03-10-2016 | 4.2933 | -0.0259 | -0.5996 % |
| 30-09-2016 | 4.3192 | 0.0127 | 0.2949 % |
| 29-09-2016 | 4.3065 | 0.0172 | 0.4010 % |
| 28-09-2016 | 4.2893 | 0.0006 | 0.0140 % |
| 27-09-2016 | 4.2887 | -0.0158 | -0.3671 % |
| 26-09-2016 | 4.3045 | 0.0176 | 0.4106 % |
| 23-09-2016 | 4.2869 | 0.0017 | 0.0397 % |
| 22-09-2016 | 4.2852 | -0.0063 | -0.1468 % |
| 21-09-2016 | 4.2915 | -0.0060 | -0.1396 % |
| 20-09-2016 | 4.2975 | 0.0050 | 0.1165 % |
| 19-09-2016 | 4.2925 | -0.0242 | -0.5606 % |
| 16-09-2016 | 4.3167 | -0.0087 | -0.2011 % |
| 15-09-2016 | 4.3254 | -0.0166 | -0.3823 % |
| 14-09-2016 | 4.3420 | -0.0058 | -0.1334 % |
| 13-09-2016 | 4.3478 | -0.0016 | -0.0368 % |
| 12-09-2016 | 4.3494 | 0.0149 | 0.3438 % |
| 09-09-2016 | 4.3345 | 0.0242 | 0.5614 % |
| 08-09-2016 | 4.3103 | -0.0083 | -0.1922 % |
| 07-09-2016 | 4.3186 | -0.0202 | -0.4656 % |
| 06-09-2016 | 4.3388 | -0.0153 | -0.3514 % |
| 05-09-2016 | 4.3541 | -0.0373 | -0.8494 % |
| 02-09-2016 | 4.3914 | 0.0269 | 0.6163 % |
| 01-09-2016 | 4.3645 | 0.0112 | 0.2573 % |
| 31-08-2016 | 4.3533 | 0.0097 | 0.2233 % |
| 30-08-2016 | 4.3436 | 0.0122 | 0.2817 % |
| 29-08-2016 | 4.3314 | 0.0070 | 0.1619 % |
| 26-08-2016 | 4.3244 | 0.0121 | 0.2806 % |
| 25-08-2016 | 4.3123 | 0.0084 | 0.1952 % |
| 24-08-2016 | 4.3039 | -0.0087 | -0.2017 % |
| 23-08-2016 | 4.3126 | 0.0107 | 0.2487 % |
| 22-08-2016 | 4.3019 | 0.0027 | 0.0628 % |
| 19-08-2016 | 4.2992 | 0.0067 | 0.1561 % |
| 18-08-2016 | 4.2925 | 0.0018 | 0.0420 % |
| 17-08-2016 | 4.2907 | 0.0211 | 0.4942 % |
| 16-08-2016 | 4.2696 | 0.0001 | 0.0023 % |
| 15-08-2016 | 4.2695 | 0.0037 | 0.0867 % |
| 12-08-2016 | 4.2658 | 0.0054 | 0.1267 % |
| 11-08-2016 | 4.2604 | -0.0080 | -0.1874 % |
| 10-08-2016 | 4.2684 | 0.0015 | 0.0352 % |
| 09-08-2016 | 4.2669 | -0.0117 | -0.2735 % |
| 08-08-2016 | 4.2786 | -0.0055 | -0.1284 % |
| 05-08-2016 | 4.2841 | -0.0099 | -0.2306 % |
| 04-08-2016 | 4.2940 | -0.0190 | -0.4405 % |
| 03-08-2016 | 4.3130 | -0.0111 | -0.2567 % |
| 02-08-2016 | 4.3241 | -0.0269 | -0.6182 % |
| 01-08-2016 | 4.3510 | -0.0120 | -0.2750 % |
| 29-07-2016 | 4.3630 | -0.0006 | -0.0138 % |
| 28-07-2016 | 4.3636 | -0.0097 | -0.2218 % |
| 27-07-2016 | 4.3733 | 0.0104 | 0.2384 % |
| 26-07-2016 | 4.3629 | 0.0051 | 0.1170 % |
| 25-07-2016 | 4.3578 | 0.0024 | 0.0551 % |
| 22-07-2016 | 4.3554 | -0.0138 | -0.3158 % |
| 21-07-2016 | 4.3692 | -0.0066 | -0.1508 % |
| 20-07-2016 | 4.3758 | 0.0029 | 0.0663 % |
| 19-07-2016 | 4.3729 | -0.0076 | -0.1735 % |
| 18-07-2016 | 4.3805 | -0.0294 | -0.6667 % |
| 15-07-2016 | 4.4099 | -0.0016 | -0.0363 % |
| 14-07-2016 | 4.4115 | 0.0060 | 0.1362 % |
| 13-07-2016 | 4.4055 | -0.0116 | -0.2626 % |
| 12-07-2016 | 4.4171 | -0.0039 | -0.0882 % |
| 11-07-2016 | 4.4210 | -0.0068 | -0.1536 % |
| 08-07-2016 | 4.4278 | 0.0003 | 0.0068 % |
| 07-07-2016 | 4.4275 | -0.0287 | -0.6440 % |
| 06-07-2016 | 4.4562 | 0.0105 | 0.2362 % |
| 05-07-2016 | 4.4457 | 0.0153 | 0.3453 % |
| 04-07-2016 | 4.4304 | 0.0338 | 0.7688 % |
| 01-07-2016 | 4.3966 | -0.0396 | -0.8927 % |
| 30-06-2016 | 4.4362 | 0.0101 | 0.2282 % |
| 29-06-2016 | 4.4261 | -0.0152 | -0.3422 % |
| 28-06-2016 | 4.4413 | -0.0206 | -0.4617 % |
| 27-06-2016 | 4.4619 | 0.0069 | 0.1549 % |
| 24-06-2016 | 4.4550 | 0.0979 | 2.2469 % |
| 23-06-2016 | 4.3571 | -0.0214 | -0.4888 % |
| 22-06-2016 | 4.3785 | -0.0206 | -0.4683 % |
| 21-06-2016 | 4.3991 | 0.0066 | 0.1503 % |
| 20-06-2016 | 4.3925 | -0.0538 | -1.2100 % |
| 17-06-2016 | 4.4463 | -0.0027 | -0.0607 % |
| 16-06-2016 | 4.4490 | 0.0371 | 0.8409 % |
| 15-06-2016 | 4.4119 | -0.0213 | -0.4805 % |
| 14-06-2016 | 4.4332 | 0.0448 | 1.0209 % |
| 13-06-2016 | 4.3884 | 0.0293 | 0.6722 % |
| 10-06-2016 | 4.3591 | 0.0270 | 0.6233 % |
| 09-06-2016 | 4.3321 | 0.0093 | 0.2151 % |
| 08-06-2016 | 4.3228 | -0.0258 | -0.5933 % |
| 07-06-2016 | 4.3486 | -0.0290 | -0.6625 % |
| 06-06-2016 | 4.3776 | -0.0085 | -0.1938 % |
| 03-06-2016 | 4.3861 | -0.0042 | -0.0957 % |
| 02-06-2016 | 4.3903 | -0.0075 | -0.1705 % |
| 01-06-2016 | 4.3978 | 0.0113 | 0.2576 % |
| 31-05-2016 | 4.3865 | -0.0075 | -0.1707 % |
| 30-05-2016 | 4.3940 | 0.0028 | 0.0638 % |
| 27-05-2016 | 4.3912 | -0.0196 | -0.4444 % |
| 26-05-2016 | 4.4108 | -0.0097 | -0.2194 % |
| 25-05-2016 | 4.4205 | -0.0153 | -0.3449 % |
| 24-05-2016 | 4.4358 | -0.0009 | -0.0203 % |
| 23-05-2016 | 4.4367 | 0.0164 | 0.3710 % |
| 20-05-2016 | 4.4203 | 0.0275 | 0.6260 % |
| 19-05-2016 | 4.3928 | 0.0043 | 0.0980 % |
| 18-05-2016 | 4.3885 | 0.0264 | 0.6052 % |
| 17-05-2016 | 4.3621 | -0.0097 | -0.2219 % |
| 16-05-2016 | 4.3718 | -0.0211 | -0.4803 % |
| 13-05-2016 | 4.3929 | -0.0264 | -0.5974 % |
| 12-05-2016 | 4.4193 | -0.0051 | -0.1153 % |
| 11-05-2016 | 4.4244 | 0.0043 | 0.0973 % |
| 10-05-2016 | 4.4201 | 0.0059 | 0.1337 % |
| 09-05-2016 | 4.4142 | -0.0056 | -0.1267 % |
| 06-05-2016 | 4.4198 | -0.0036 | -0.0814 % |
| 05-05-2016 | 4.4234 | 0.0298 | 0.6783 % |
| 04-05-2016 | 4.3936 | 0.0092 | 0.2098 % |
| 03-05-2016 | 4.3844 | 0.0011 | 0.0251 % |
| 02-05-2016 | 4.3833 | -0.0132 | -0.3002 % |
| 29-04-2016 | 4.3965 | 0.0085 | 0.1937 % |
| 28-04-2016 | 4.3880 | -0.0038 | -0.0865 % |
| 27-04-2016 | 4.3918 | 0.0119 | 0.2717 % |
| 26-04-2016 | 4.3799 | -0.0112 | -0.2551 % |
| 25-04-2016 | 4.3911 | 0.0405 | 0.9309 % |
| 22-04-2016 | 4.3506 | 0.0421 | 0.9771 % |
| 21-04-2016 | 4.3085 | 0.0210 | 0.4898 % |
| 20-04-2016 | 4.2875 | -0.0152 | -0.3533 % |
| 19-04-2016 | 4.3027 | -0.0032 | -0.0743 % |
| 18-04-2016 | 4.3059 | 0.0092 | 0.2141 % |
| 15-04-2016 | 4.2967 | -0.0025 | -0.0582 % |
| 14-04-2016 | 4.2992 | 0.0123 | 0.2869 % |
| 13-04-2016 | 4.2869 | -0.0054 | -0.1258 % |
| 12-04-2016 | 4.2923 | 0.0130 | 0.3038 % |
| 11-04-2016 | 4.2793 | -0.0160 | -0.3725 % |
| 08-04-2016 | 4.2953 | 0.0120 | 0.2802 % |
| 07-04-2016 | 4.2833 | 0.0197 | 0.4621 % |
| 06-04-2016 | 4.2636 | 0.0188 | 0.4429 % |
| 05-04-2016 | 4.2448 | 0.0108 | 0.2551 % |
| 04-04-2016 | 4.2340 | -0.0100 | -0.2356 % |
| 01-04-2016 | 4.2440 | -0.0136 | -0.3194 % |
| 31-03-2016 | 4.2576 | 0.0038 | 0.0893 % |
| 30-03-2016 | 4.2538 | 0.0040 | 0.0941 % |
| 29-03-2016 | 4.2498 | -0.0290 | -0.6778 % |
| 24-03-2016 | 4.2788 | 0.0225 | 0.5286 % |
| 23-03-2016 | 4.2563 | -0.0049 | -0.1150 % |
| 22-03-2016 | 4.2612 | 0.0031 | 0.0728 % |
| 21-03-2016 | 4.2581 | -0.0044 | -0.1032 % |
| 18-03-2016 | 4.2625 | -0.0270 | -0.6294 % |
| 17-03-2016 | 4.2895 | -0.0128 | -0.2975 % |
| 16-03-2016 | 4.3023 | 0.0134 | 0.3124 % |
| 15-03-2016 | 4.2889 | 0.0052 | 0.1214 % |
| 14-03-2016 | 4.2837 | -0.0262 | -0.6079 % |
| 11-03-2016 | 4.3099 | 0.0178 | 0.4147 % |
| 10-03-2016 | 4.2921 | -0.0228 | -0.5284 % |
| 09-03-2016 | 4.3149 | -0.0126 | -0.2912 % |
| 08-03-2016 | 4.3275 | -0.0004 | -0.0092 % |
| 07-03-2016 | 4.3279 | -0.0034 | -0.0785 % |
| 04-03-2016 | 4.3313 | -0.0026 | -0.0600 % |
| 03-03-2016 | 4.3339 | 0.0042 | 0.0970 % |
| 02-03-2016 | 4.3297 | -0.0171 | -0.3934 % |
| 01-03-2016 | 4.3468 | -0.0075 | -0.1722 % |
| 29-02-2016 | 4.3543 | -0.0088 | -0.2017 % |
| 26-02-2016 | 4.3631 | 0.0050 | 0.1147 % |
| 25-02-2016 | 4.3581 | -0.0099 | -0.2266 % |
| 24-02-2016 | 4.3680 | 0.0012 | 0.0275 % |
| 23-02-2016 | 4.3668 | 0.0022 | 0.0504 % |
| 22-02-2016 | 4.3646 | -0.0131 | -0.2992 % |
| 19-02-2016 | 4.3777 | -0.0040 | -0.0913 % |
| 18-02-2016 | 4.3817 | -0.0162 | -0.3684 % |
| 17-02-2016 | 4.3979 | -0.0083 | -0.1884 % |
| 16-02-2016 | 4.4062 | 0.0117 | 0.2662 % |
| 15-02-2016 | 4.3945 | -0.0164 | -0.3718 % |
| 12-02-2016 | 4.4109 | -0.0376 | -0.8452 % |
| 11-02-2016 | 4.4485 | 0.0196 | 0.4425 % |
| 10-02-2016 | 4.4289 | -0.0241 | -0.5412 % |
| 09-02-2016 | 4.4530 | 0.0178 | 0.4013 % |
| 08-02-2016 | 4.4352 | 0.0218 | 0.4940 % |
| 05-02-2016 | 4.4134 | -0.0018 | -0.0408 % |
| 04-02-2016 | 4.4152 | 0.0170 | 0.3865 % |
| 03-02-2016 | 4.3982 | -0.0073 | -0.1657 % |
| 02-02-2016 | 4.4055 | 0.0103 | 0.2343 % |
| 01-02-2016 | 4.3952 | -0.0446 | -1.0045 % |
| 29-01-2016 | 4.4398 | -0.0136 | -0.3054 % |
| 28-01-2016 | 4.4534 | -0.0176 | -0.3936 % |
| 27-01-2016 | 4.4710 | -0.0232 | -0.5162 % |
| 26-01-2016 | 4.4942 | 0.0252 | 0.5639 % |
| 25-01-2016 | 4.4690 | 0.0103 | 0.2310 % |
| 22-01-2016 | 4.4587 | -0.0356 | -0.7921 % |
| 21-01-2016 | 4.4943 | 0.0241 | 0.5391 % |
| 20-01-2016 | 4.4702 | 0.0318 | 0.7165 % |
| 19-01-2016 | 4.4384 | -0.0222 | -0.4977 % |
| 18-01-2016 | 4.4606 | 0.0477 | 1.0809 % |
| 15-01-2016 | 4.4129 | 0.0399 | 0.9124 % |
| 14-01-2016 | 4.3730 | 0.0272 | 0.6259 % |
| 13-01-2016 | 4.3458 | -0.0110 | -0.2525 % |
| 12-01-2016 | 4.3568 | -0.0078 | -0.1787 % |
| 11-01-2016 | 4.3646 | 0.0123 | 0.2826 % |
| 08-01-2016 | 4.3523 | 0.0011 | 0.0253 % |
| 07-01-2016 | 4.3512 | 0.0138 | 0.3182 % |
| 06-01-2016 | 4.3374 | 0.0290 | 0.6731 % |
| 05-01-2016 | 4.3084 | 0.0129 | 0.3003 % |
| 04-01-2016 | 4.2955 | 0.0316 | 0.7411 % |
| 31-12-2015 | 4.2639 | 0.0239 | 0.5637 % |
| 30-12-2015 | 4.2400 | 0.0036 | 0.0850 % |
| 29-12-2015 | 4.2364 | -0.0091 | -0.2143 % |
| 28-12-2015 | 4.2455 | 0.0043 | 0.1014 % |
| 24-12-2015 | 4.2412 | -0.0057 | -0.1342 % |
| 23-12-2015 | 4.2469 | 0.0092 | 0.2171 % |
| 22-12-2015 | 4.2377 | -0.0025 | -0.0590 % |
| 21-12-2015 | 4.2402 | -0.0404 | -0.9438 % |
| 18-12-2015 | 4.2806 | -0.0153 | -0.3562 % |
| 17-12-2015 | 4.2959 | -0.0227 | -0.5256 % |
| 16-12-2015 | 4.3186 | -0.0351 | -0.8062 % |
| 15-12-2015 | 4.3537 | -0.0121 | -0.2772 % |
| 14-12-2015 | 4.3658 | 0.0202 | 0.4648 % |
| 11-12-2015 | 4.3456 | 0.0067 | 0.1544 % |
| 10-12-2015 | 4.3389 | -0.0015 | -0.0346 % |
| 09-12-2015 | 4.3404 | 0.0047 | 0.1084 % |
| 08-12-2015 | 4.3357 | 0.0224 | 0.5193 % |
| 07-12-2015 | 4.3133 | 0.0002 | 0.0046 % |
| 04-12-2015 | 4.3131 | 0.0272 | 0.6346 % |
| 03-12-2015 | 4.2859 | 0.0131 | 0.3066 % |
| 02-12-2015 | 4.2728 | 0.0049 | 0.1148 % |
| 01-12-2015 | 4.2679 | -0.0042 | -0.0983 % |
| 30-11-2015 | 4.2721 | 0.0090 | 0.2111 % |
| 27-11-2015 | 4.2631 | -0.0093 | -0.2177 % |
| 26-11-2015 | 4.2724 | 0.0121 | 0.2840 % |
| 25-11-2015 | 4.2603 | -0.0004 | -0.0094 % |
| 24-11-2015 | 4.2607 | 0.0204 | 0.4811 % |
| 23-11-2015 | 4.2403 | -0.0008 | -0.0189 % |
| 20-11-2015 | 4.2411 | -0.0089 | -0.2094 % |
| 19-11-2015 | 4.2500 | -0.0040 | -0.0940 % |
| 18-11-2015 | 4.2540 | 0.0065 | 0.1530 % |
| 17-11-2015 | 4.2475 | 0.0067 | 0.1580 % |
| 16-11-2015 | 4.2408 | -0.0021 | -0.0495 % |
| 13-11-2015 | 4.2429 | 0.0159 | 0.3762 % |
| 12-11-2015 | 4.2270 | 0.0055 | 0.1303 % |
| 11-11-2015 | 4.2215 | -0.0217 | -0.5114 % |
| 10-11-2015 | 4.2432 | -0.0198 | -0.4645 % |
| 09-11-2015 | 4.2630 | 0.0086 | 0.2021 % |
| 06-11-2015 | 4.2544 | 0.0152 | 0.3586 % |
| 05-11-2015 | 4.2392 | 0.0015 | 0.0354 % |
| 04-11-2015 | 4.2377 | -0.0163 | -0.3832 % |
| 03-11-2015 | 4.2540 | 0.0008 | 0.0188 % |
| 02-11-2015 | 4.2532 | -0.0112 | -0.2626 % |
| 30-10-2015 | 4.2644 | -0.0055 | -0.1288 % |
| 29-10-2015 | 4.2699 | -0.0237 | -0.5520 % |
| 28-10-2015 | 4.2936 | 0.0017 | 0.0396 % |
| 27-10-2015 | 4.2919 | 0.0241 | 0.5647 % |
| 26-10-2015 | 4.2678 | 0.0149 | 0.3503 % |
| 23-10-2015 | 4.2529 | -0.0320 | -0.7468 % |
| 22-10-2015 | 4.2849 | 0.0092 | 0.2152 % |
| 21-10-2015 | 4.2757 | 0.0291 | 0.6853 % |
| 20-10-2015 | 4.2466 | 0.0099 | 0.2337 % |
| 19-10-2015 | 4.2367 | -0.0016 | -0.0378 % |
| 16-10-2015 | 4.2383 | 0.0092 | 0.2175 % |
| 15-10-2015 | 4.2291 | -0.0087 | -0.2053 % |
| 14-10-2015 | 4.2378 | -0.0013 | -0.0307 % |
| 13-10-2015 | 4.2391 | 0.0145 | 0.3432 % |
| 12-10-2015 | 4.2246 | 0.0076 | 0.1802 % |
| 09-10-2015 | 4.2170 | -0.0151 | -0.3568 % |
| 08-10-2015 | 4.2321 | 0.0021 | 0.0496 % |
| 07-10-2015 | 4.2300 | -0.0187 | -0.4401 % |
| 06-10-2015 | 4.2487 | 0.0038 | 0.0895 % |
| 05-10-2015 | 4.2449 | -0.0003 | -0.0071 % |
| 02-10-2015 | 4.2452 | -0.0007 | -0.0165 % |
| 01-10-2015 | 4.2459 | 0.0011 | 0.0259 % |
| 30-09-2015 | 4.2448 | 0.0092 | 0.2172 % |
| 29-09-2015 | 4.2356 | 0.0013 | 0.0307 % |
| 28-09-2015 | 4.2343 | 0.0125 | 0.2961 % |
| 25-09-2015 | 4.2218 | -0.0082 | -0.1939 % |
| 24-09-2015 | 4.2300 | 0.0264 | 0.6280 % |
| 23-09-2015 | 4.2036 | 0.0066 | 0.1573 % |
| 22-09-2015 | 4.1970 | 0.0104 | 0.2484 % |
| 21-09-2015 | 4.1866 | -0.0164 | -0.3902 % |
| 18-09-2015 | 4.2030 | -0.0006 | -0.0143 % |
| 17-09-2015 | 4.2036 | 0.0066 | 0.1573 % |
| 16-09-2015 | 4.1970 | -0.0041 | -0.0976 % |
| 15-09-2015 | 4.2011 | -0.0086 | -0.2043 % |
| 14-09-2015 | 4.2097 | 0.0017 | 0.0404 % |
| 11-09-2015 | 4.2080 | -0.0045 | -0.1068 % |
| 10-09-2015 | 4.2125 | 0.0058 | 0.1379 % |
| 09-09-2015 | 4.2067 | -0.0201 | -0.4755 % |
| 08-09-2015 | 4.2268 | -0.0030 | -0.0709 % |
| 07-09-2015 | 4.2298 | 0.0017 | 0.0402 % |
| 04-09-2015 | 4.2281 | -0.0049 | -0.1158 % |
| 03-09-2015 | 4.2330 | -0.0029 | -0.0685 % |
| 02-09-2015 | 4.2359 | -0.0016 | -0.0378 % |
| 01-09-2015 | 4.2375 | 0.0086 | 0.2034 % |
| 31-08-2015 | 4.2289 | -0.0116 | -0.2736 % |
| 28-08-2015 | 4.2405 | 0.0048 | 0.1133 % |
| 27-08-2015 | 4.2357 | 0.0047 | 0.1111 % |
| 26-08-2015 | 4.2310 | 0.0068 | 0.1610 % |
| 25-08-2015 | 4.2242 | -0.0186 | -0.4384 % |
| 24-08-2015 | 4.2428 | 0.0390 | 0.9277 % |
| 21-08-2015 | 4.2038 | 0.0134 | 0.3198 % |
| 20-08-2015 | 4.1904 | 0.0173 | 0.4146 % |
| 19-08-2015 | 4.1731 | 0.0105 | 0.2522 % |
| 18-08-2015 | 4.1626 | -0.0082 | -0.1966 % |
| 17-08-2015 | 4.1708 | -0.0154 | -0.3679 % |
| 14-08-2015 | 4.1862 | -0.0020 | -0.0478 % |
| 13-08-2015 | 4.1882 | -0.0007 | -0.0167 % |
| 12-08-2015 | 4.1889 | -0.0084 | -0.2001 % |
| 11-08-2015 | 4.1973 | 0.0005 | 0.0119 % |
| 10-08-2015 | 4.1968 | 0.0115 | 0.2748 % |
| 07-08-2015 | 4.1853 | 0.0007 | 0.0167 % |
| 06-08-2015 | 4.1846 | 0.0149 | 0.3573 % |
| 05-08-2015 | 4.1697 | 0.0199 | 0.4795 % |
| 04-08-2015 | 4.1498 | 0.0000 | 0.0000 % |
| 03-08-2015 | 4.1498 | 0.0063 | 0.1520 % |
| 31-07-2015 | 4.1435 | 0.0009 | 0.0217 % |
| 30-07-2015 | 4.1426 | 0.0034 | 0.0821 % |
| 29-07-2015 | 4.1392 | 0.0176 | 0.4270 % |
| 28-07-2015 | 4.1216 | -0.0069 | -0.1671 % |
| 27-07-2015 | 4.1285 | -0.0001 | -0.0024 % |
| 24-07-2015 | 4.1286 | 0.0057 | 0.1383 % |
| 23-07-2015 | 4.1229 | 0.0021 | 0.0510 % |
| 22-07-2015 | 4.1208 | 0.0070 | 0.1702 % |
| 21-07-2015 | 4.1138 | -0.0035 | -0.0850 % |
| 20-07-2015 | 4.1173 | 0.0120 | 0.2923 % |
| 17-07-2015 | 4.1053 | -0.0031 | -0.0755 % |
| 16-07-2015 | 4.1084 | -0.0206 | -0.4989 % |
| 15-07-2015 | 4.1290 | -0.0210 | -0.5060 % |
| 14-07-2015 | 4.1500 | 0.0031 | 0.0748 % |
| 13-07-2015 | 4.1469 | -0.0287 | -0.6873 % |
| 10-07-2015 | 4.1756 | -0.0376 | -0.8924 % |
| 09-07-2015 | 4.2132 | -0.0105 | -0.2486 % |
| 08-07-2015 | 4.2237 | 0.0288 | 0.6865 % |
| 07-07-2015 | 4.1949 | -0.0056 | -0.1333 % |
| 06-07-2015 | 4.2005 | 0.0050 | 0.1192 % |
| 03-07-2015 | 4.1955 | 0.0028 | 0.0668 % |
| 02-07-2015 | 4.1927 | 0.0026 | 0.0621 % |
| 01-07-2015 | 4.1901 | -0.0010 | -0.0239 % |
| 30-06-2015 | 4.1911 | 0.0018 | 0.0430 % |
| 29-06-2015 | 4.1893 | 0.0136 | 0.3257 % |
| 26-06-2015 | 4.1757 | 0.0030 | 0.0719 % |
| 25-06-2015 | 4.1727 | 0.0056 | 0.1344 % |
| 24-06-2015 | 4.1671 | -0.0026 | -0.0624 % |
| 23-06-2015 | 4.1697 | 0.0072 | 0.1730 % |
| 22-06-2015 | 4.1625 | -0.0104 | -0.2492 % |
| 19-06-2015 | 4.1729 | 0.0062 | 0.1488 % |
| 18-06-2015 | 4.1667 | 0.0091 | 0.2189 % |
| 17-06-2015 | 4.1576 | 0.0128 | 0.3088 % |
| 16-06-2015 | 4.1448 | -0.0125 | -0.3007 % |
| 15-06-2015 | 4.1573 | 0.0076 | 0.1831 % |
| 12-06-2015 | 4.1497 | 0.0092 | 0.2222 % |
| 11-06-2015 | 4.1405 | -0.0095 | -0.2289 % |
| 10-06-2015 | 4.1500 | -0.0157 | -0.3769 % |
| 09-06-2015 | 4.1657 | 0.0106 | 0.2551 % |
| 08-06-2015 | 4.1551 | 0.0110 | 0.2654 % |
| 05-06-2015 | 4.1441 | -0.0251 | -0.6020 % |
| 04-06-2015 | 4.1692 | 0.0431 | 1.0446 % |
| 03-06-2015 | 4.1261 | -0.0027 | -0.0654 % |
| 02-06-2015 | 4.1288 | -0.0047 | -0.1137 % |
| 01-06-2015 | 4.1335 | 0.0037 | 0.0896 % |
| 29-05-2015 | 4.1298 | 0.0009 | 0.0218 % |
| 28-05-2015 | 4.1289 | -0.0046 | -0.1113 % |
| 27-05-2015 | 4.1335 | -0.0056 | -0.1353 % |
| 26-05-2015 | 4.1391 | 0.0316 | 0.7693 % |
| 25-05-2015 | 4.1075 | 0.0072 | 0.1756 % |
| 22-05-2015 | 4.1003 | 0.0044 | 0.1074 % |
| 21-05-2015 | 4.0959 | 0.0306 | 0.7527 % |
| 20-05-2015 | 4.0653 | 0.0167 | 0.4125 % |
| 19-05-2015 | 4.0486 | -0.0129 | -0.3176 % |
| 18-05-2015 | 4.0615 | 0.0183 | 0.4526 % |
| 15-05-2015 | 4.0432 | -0.0395 | -0.9675 % |
| 14-05-2015 | 4.0827 | -0.0045 | -0.1101 % |
| 13-05-2015 | 4.0872 | -0.0156 | -0.3802 % |
| 12-05-2015 | 4.1028 | 0.0360 | 0.8852 % |
| 11-05-2015 | 4.0668 | -0.0011 | -0.0270 % |
| 08-05-2015 | 4.0679 | 0.0218 | 0.5388 % |
| 07-05-2015 | 4.0461 | -0.0022 | -0.0543 % |
| 06-05-2015 | 4.0483 | 0.0301 | 0.7491 % |
| 05-05-2015 | 4.0182 | -0.0298 | -0.7362 % |
| 04-05-2015 | 4.0480 | 0.0230 | 0.5714 % |
| 30-04-2015 | 4.0250 | 0.0130 | 0.3240 % |
| 29-04-2015 | 4.0120 | 0.0105 | 0.2624 % |
| 28-04-2015 | 4.0015 | -0.0022 | -0.0549 % |
| 27-04-2015 | 4.0037 | -0.0094 | -0.2342 % |
| 24-04-2015 | 4.0131 | -0.0054 | -0.1344 % |
| 23-04-2015 | 4.0185 | 0.0163 | 0.4073 % |
| 22-04-2015 | 4.0022 | 0.0339 | 0.8543 % |
| 21-04-2015 | 3.9683 | -0.0208 | -0.5214 % |
| 20-04-2015 | 3.9891 | -0.0296 | -0.7366 % |
| 17-04-2015 | 4.0187 | -0.0123 | -0.3051 % |
| 16-04-2015 | 4.0310 | 0.0132 | 0.3285 % |
| 15-04-2015 | 4.0178 | 0.0073 | 0.1820 % |
| 14-04-2015 | 4.0105 | -0.0031 | -0.0772 % |
| 13-04-2015 | 4.0136 | -0.0045 | -0.1120 % |
| 10-04-2015 | 4.0181 | 0.0014 | 0.0349 % |
| 09-04-2015 | 4.0167 | -0.0004 | -0.0100 % |
| 08-04-2015 | 4.0171 | -0.0407 | -1.0030 % |
| 07-04-2015 | 4.0578 | -0.0069 | -0.1698 % |
| 02-04-2015 | 4.0647 | 0.0039 | 0.0960 % |
| 01-04-2015 | 4.0608 | -0.0246 | -0.6021 % |
| 31-03-2015 | 4.0854 | -0.0084 | -0.2052 % |
| 30-03-2015 | 4.0938 | -0.0040 | -0.0976 % |
| 27-03-2015 | 4.0978 | 0.0215 | 0.5274 % |
| 26-03-2015 | 4.0763 | -0.0095 | -0.2325 % |
| 25-03-2015 | 4.0858 | -0.0273 | -0.6637 % |
| 24-03-2015 | 4.1131 | -0.0084 | -0.2038 % |
| 23-03-2015 | 4.1215 | -0.0057 | -0.1381 % |
| 20-03-2015 | 4.1272 | -0.0016 | -0.0388 % |
| 19-03-2015 | 4.1288 | -0.0178 | -0.4293 % |
| 18-03-2015 | 4.1466 | 0.0074 | 0.1788 % |
| 17-03-2015 | 4.1392 | 0.0111 | 0.2689 % |
| 16-03-2015 | 4.1281 | -0.0258 | -0.6211 % |
| 13-03-2015 | 4.1539 | 0.0168 | 0.4061 % |
| 12-03-2015 | 4.1371 | 0.0006 | 0.0145 % |
| 11-03-2015 | 4.1365 | -0.0003 | -0.0073 % |
| 10-03-2015 | 4.1368 | 0.0187 | 0.4541 % |
| 09-03-2015 | 4.1181 | 0.0003 | 0.0073 % |
| 06-03-2015 | 4.1178 | -0.0219 | -0.5290 % |
| 05-03-2015 | 4.1397 | -0.0330 | -0.7909 % |
| 04-03-2015 | 4.1727 | 0.0145 | 0.3487 % |
| 03-03-2015 | 4.1582 | 0.0019 | 0.0457 % |
| 02-03-2015 | 4.1563 | 0.0039 | 0.0939 % |
| 27-02-2015 | 4.1524 | -0.0011 | -0.0265 % |
| 26-02-2015 | 4.1535 | -0.0080 | -0.1922 % |
| 25-02-2015 | 4.1615 | -0.0047 | -0.1128 % |
| 24-02-2015 | 4.1662 | -0.0084 | -0.2012 % |
| 23-02-2015 | 4.1746 | -0.0066 | -0.1578 % |
| 20-02-2015 | 4.1812 | 0.0117 | 0.2806 % |
| 19-02-2015 | 4.1695 | -0.0214 | -0.5106 % |
| 18-02-2015 | 4.1909 | 0.0037 | 0.0884 % |
| 17-02-2015 | 4.1872 | 0.0040 | 0.0956 % |
| 16-02-2015 | 4.1832 | 0.0064 | 0.1532 % |
| 13-02-2015 | 4.1768 | -0.0148 | -0.3531 % |
| 12-02-2015 | 4.1916 | -0.0264 | -0.6259 % |
| 11-02-2015 | 4.2180 | 0.0172 | 0.4094 % |
| 10-02-2015 | 4.2008 | 0.0186 | 0.4447 % |
| 09-02-2015 | 4.1822 | 0.0172 | 0.4130 % |
| 06-02-2015 | 4.1650 | -0.0005 | -0.0120 % |
| 05-02-2015 | 4.1655 | 0.0048 | 0.1154 % |
| 04-02-2015 | 4.1607 | -0.0013 | -0.0312 % |
| 03-02-2015 | 4.1620 | -0.0151 | -0.3615 % |
| 02-02-2015 | 4.1771 | -0.0304 | -0.7225 % |
| 30-01-2015 | 4.2075 | -0.0249 | -0.5883 % |
| 29-01-2015 | 4.2324 | -0.0041 | -0.0968 % |
| 28-01-2015 | 4.2365 | 0.0065 | 0.1537 % |
| 27-01-2015 | 4.2300 | 0.0143 | 0.3392 % |
| 26-01-2015 | 4.2157 | -0.0122 | -0.2886 % |
| 23-01-2015 | 4.2279 | -0.0718 | -1.6699 % |
| 22-01-2015 | 4.2997 | -0.0061 | -0.1417 % |
| 21-01-2015 | 4.3058 | -0.0217 | -0.5014 % |
| 20-01-2015 | 4.3275 | 0.0111 | 0.2572 % |
| 19-01-2015 | 4.3164 | -0.0015 | -0.0347 % |
| 16-01-2015 | 4.3179 | 0.0171 | 0.3976 % |
| 15-01-2015 | 4.3008 | 0.0145 | 0.3383 % |
| 14-01-2015 | 4.2863 | 0.0039 | 0.0911 % |
| 13-01-2015 | 4.2824 | 0.0059 | 0.1380 % |
| 12-01-2015 | 4.2765 | 0.0066 | 0.1546 % |
| 09-01-2015 | 4.2699 | -0.0203 | -0.4732 % |
| 08-01-2015 | 4.2902 | -0.0206 | -0.4779 % |
| 07-01-2015 | 4.3108 | 0.0033 | 0.0766 % |
| 06-01-2015 | 4.3075 | 0.0096 | 0.2234 % |
| 05-01-2015 | 4.2979 | -0.0074 | -0.1719 % |
| 02-01-2015 | 4.3053 | 0.0321 | 0.7512 % |
| 31-12-2014 | 4.2732 | -0.0371 | -0.8607 % |
| 30-12-2014 | 4.3103 | 0.0080 | 0.1859 % |
| 29-12-2014 | 4.3023 | -0.0055 | -0.1277 % |
| 24-12-2014 | 4.3078 | 0.0313 | 0.7319 % |
| 23-12-2014 | 4.2765 | 0.0100 | 0.2344 % |
| 22-12-2014 | 4.2665 | -0.0073 | -0.1708 % |
| 19-12-2014 | 4.2738 | 0.0316 | 0.7449 % |
| 18-12-2014 | 4.2422 | 0.0164 | 0.3881 % |
| 17-12-2014 | 4.2258 | 0.0197 | 0.4684 % |
| 16-12-2014 | 4.2061 | 0.0279 | 0.6678 % |
| 15-12-2014 | 4.1782 | 0.0047 | 0.1126 % |
| 12-12-2014 | 4.1735 | -0.0063 | -0.1507 % |
| 11-12-2014 | 4.1798 | 0.0179 | 0.4301 % |
| 10-12-2014 | 4.1619 | 0.0017 | 0.0409 % |
| 09-12-2014 | 4.1602 | -0.0009 | -0.0216 % |
| 08-12-2014 | 4.1611 | -0.0017 | -0.0408 % |
| 05-12-2014 | 4.1628 | 0.0014 | 0.0336 % |
| 04-12-2014 | 4.1614 | 0.0016 | 0.0385 % |
| 03-12-2014 | 4.1598 | -0.0039 | -0.0937 % |
| 02-12-2014 | 4.1637 | -0.0145 | -0.3470 % |
| 01-12-2014 | 4.1782 | -0.0057 | -0.1362 % |
| 28-11-2014 | 4.1839 | 0.0041 | 0.0981 % |
| 27-11-2014 | 4.1798 | -0.0003 | -0.0072 % |
| 26-11-2014 | 4.1801 | -0.0067 | -0.1600 % |
| 25-11-2014 | 4.1868 | -0.0075 | -0.1788 % |
| 24-11-2014 | 4.1943 | -0.0104 | -0.2473 % |
| 21-11-2014 | 4.2047 | -0.0093 | -0.2207 % |
| 20-11-2014 | 4.2140 | -0.0044 | -0.1043 % |
| 19-11-2014 | 4.2184 | 0.0043 | 0.1020 % |
| 18-11-2014 | 4.2141 | -0.0097 | -0.2297 % |
| 17-11-2014 | 4.2238 | -0.0057 | -0.1348 % |
| 14-11-2014 | 4.2295 | 0.0013 | 0.0307 % |
| 13-11-2014 | 4.2282 | 0.0090 | 0.2133 % |
| 12-11-2014 | 4.2192 | -0.0043 | -0.1018 % |
| 11-11-2014 | 4.2235 | 0.0088 | 0.2088 % |
| 10-11-2014 | 4.2147 | -0.0137 | -0.3240 % |
| 07-11-2014 | 4.2284 | 0.0070 | 0.1658 % |
| 06-11-2014 | 4.2214 | -0.0122 | -0.2882 % |
| 05-11-2014 | 4.2336 | 0.0088 | 0.2083 % |
| 04-11-2014 | 4.2248 | 0.0060 | 0.1422 % |
| 03-11-2014 | 4.2188 | 0.0011 | 0.0261 % |
| 31-10-2014 | 4.2177 | 0.0009 | 0.0213 % |
| 30-10-2014 | 4.2168 | -0.0084 | -0.1988 % |
| 29-10-2014 | 4.2252 | -0.0066 | -0.1560 % |
| 28-10-2014 | 4.2318 | 0.0082 | 0.1941 % |
| 27-10-2014 | 4.2236 | 0.0001 | 0.0024 % |
| 24-10-2014 | 4.2235 | -0.0055 | -0.1301 % |
| 23-10-2014 | 4.2290 | 0.0044 | 0.1042 % |
| 22-10-2014 | 4.2246 | 0.0062 | 0.1470 % |
| 21-10-2014 | 4.2184 | -0.0043 | -0.1018 % |
| 20-10-2014 | 4.2227 | -0.0091 | -0.2150 % |
| 17-10-2014 | 4.2318 | 0.0032 | 0.0757 % |
| 16-10-2014 | 4.2286 | 0.0205 | 0.4872 % |
| 15-10-2014 | 4.2081 | 0.0049 | 0.1166 % |
| 14-10-2014 | 4.2032 | 0.0116 | 0.2767 % |
| 13-10-2014 | 4.1916 | 0.0081 | 0.1936 % |
| 10-10-2014 | 4.1835 | 0.0077 | 0.1844 % |
| 09-10-2014 | 4.1758 | -0.0161 | -0.3841 % |
| 08-10-2014 | 4.1919 | 0.0079 | 0.1888 % |
| 07-10-2014 | 4.1840 | -0.0004 | -0.0096 % |
| 06-10-2014 | 4.1844 | 0.0055 | 0.1316 % |
| 03-10-2014 | 4.1789 | 0.0028 | 0.0670 % |
| 02-10-2014 | 4.1761 | -0.0054 | -0.1291 % |
| 01-10-2014 | 4.1815 | 0.0039 | 0.0934 % |
| 30-09-2014 | 4.1776 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —