Bank of Lithuania
Lietuviškai

European Central Bank exchange rates

  2. Currency
Print
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Polish zloty (PLN) Polish zloty (PLN)

Webservice
Date Proportion Change
22-10-2021 4.5975 -0.0055 -0.1195 %
21-10-2021 4.6030 0.0180   0.3926 %
20-10-2021 4.5850 0.0121   0.2646 %
19-10-2021 4.5729 -0.0058 -0.1267 %
18-10-2021 4.5787 0.0143   0.3133 %
15-10-2021 4.5644 -0.0049 -0.1072 %
14-10-2021 4.5693 -0.0079 -0.1726 %
13-10-2021 4.5772 -0.0033 -0.0720 %
12-10-2021 4.5805 -0.0108 -0.2352 %
11-10-2021 4.5913 -0.0269 -0.5825 %
08-10-2021 4.6182 0.0724   1.5927 %
07-10-2021 4.5458 -0.0467 -1.0169 %
06-10-2021 4.5925 -0.0073 -0.1587 %
05-10-2021 4.5998 0.0313   0.6851 %
04-10-2021 4.5685 -0.0141 -0.3077 %
01-10-2021 4.5826 -0.0371 -0.8031 %
30-09-2021 4.6197 -0.0063 -0.1362 %
29-09-2021 4.6260 0.0084   0.1819 %
28-09-2021 4.6176 0.0221   0.4809 %
27-09-2021 4.5955 -0.0092 -0.1998 %
24-09-2021 4.6047 -0.0030 -0.0651 %
23-09-2021 4.6077 -0.0248 -0.5353 %
22-09-2021 4.6325 0.0064   0.1383 %
21-09-2021 4.6261 0.0264   0.5740 %
20-09-2021 4.5997 0.0193   0.4214 %
17-09-2021 4.5804 0.0041   0.0896 %
16-09-2021 4.5763 0.0262   0.5758 %
15-09-2021 4.5501 -0.0041 -0.0900 %
14-09-2021 4.5542 0.0024   0.0527 %
13-09-2021 4.5518 0.0101   0.2224 %
10-09-2021 4.5417 0.0082   0.1809 %
09-09-2021 4.5335 0.0157   0.3475 %
08-09-2021 4.5178 -0.0002 -0.0044 %
07-09-2021 4.5180 -0.0028 -0.0619 %
06-09-2021 4.5208 0.0120   0.2661 %
03-09-2021 4.5088 0.0019   0.0422 %
02-09-2021 4.5069 -0.0009 -0.0200 %
01-09-2021 4.5078 -0.0218 -0.4813 %
31-08-2021 4.5296 -0.0382 -0.8363 %
30-08-2021 4.5678 -0.0149 -0.3251 %
27-08-2021 4.5827 0.0048   0.1049 %
26-08-2021 4.5779 0.0000   0.0000 %
25-08-2021 4.5779 -0.0013 -0.0284 %
24-08-2021 4.5792 -0.0076 -0.1657 %
23-08-2021 4.5868 -0.0027 -0.0588 %
20-08-2021 4.5895 0.0063   0.1375 %
19-08-2021 4.5832 0.0198   0.4339 %
18-08-2021 4.5634 0.0029   0.0636 %
17-08-2021 4.5605 -0.0048 -0.1051 %
16-08-2021 4.5653 -0.0087 -0.1902 %
13-08-2021 4.5740 -0.0136 -0.2965 %
12-08-2021 4.5876 0.0018   0.0393 %
11-08-2021 4.5858 0.0103   0.2251 %
10-08-2021 4.5755 0.0110   0.2410 %
09-08-2021 4.5645 0.0082   0.1800 %
06-08-2021 4.5563 0.0083   0.1825 %
05-08-2021 4.5480 0.0042   0.0924 %
04-08-2021 4.5438 -0.0124 -0.2722 %
03-08-2021 4.5562 0.0000   0.0000 %
02-08-2021 4.5562 -0.0074 -0.1622 %
30-07-2021 4.5636 -0.0146 -0.3189 %
29-07-2021 4.5782 -0.0183 -0.3981 %
28-07-2021 4.5965 0.0059   0.1285 %
27-07-2021 4.5906 0.0018   0.0392 %
26-07-2021 4.5888 0.0197   0.4312 %
23-07-2021 4.5691 0.0030   0.0657 %
22-07-2021 4.5661 -0.0326 -0.7089 %
21-07-2021 4.5987 0.0033   0.0718 %
20-07-2021 4.5954 0.0069   0.1504 %
19-07-2021 4.5885 0.0018   0.0392 %
16-07-2021 4.5867 0.0119   0.2601 %
15-07-2021 4.5748 0.0012   0.0262 %
14-07-2021 4.5736 0.0049   0.1073 %
13-07-2021 4.5687 0.0145   0.3184 %
12-07-2021 4.5542 0.0045   0.0989 %
09-07-2021 4.5497 -0.0007 -0.0154 %
08-07-2021 4.5504 0.0312   0.6904 %
07-07-2021 4.5192 0.0251   0.5585 %
06-07-2021 4.4941 -0.0118 -0.2619 %
05-07-2021 4.5059 -0.0205 -0.4529 %
02-07-2021 4.5264 0.0100   0.2214 %
01-07-2021 4.5164 -0.0037 -0.0819 %
30-06-2021 4.5201 0.0008   0.0177 %
29-06-2021 4.5193 0.0123   0.2729 %
28-06-2021 4.5070 -0.0062 -0.1374 %
25-06-2021 4.5132 -0.0113 -0.2498 %
24-06-2021 4.5245 0.0018   0.0398 %
23-06-2021 4.5227 -0.0101 -0.2228 %
22-06-2021 4.5328 -0.0001 -0.0022 %
21-06-2021 4.5329 -0.0163 -0.3583 %
18-06-2021 4.5492 0.0117   0.2579 %
17-06-2021 4.5375 0.0209   0.4627 %
16-06-2021 4.5166 -0.0069 -0.1525 %
15-06-2021 4.5235 0.0083   0.1838 %
14-06-2021 4.5152 0.0457   1.0225 %
11-06-2021 4.4695 -0.0123 -0.2744 %
10-06-2021 4.4818 0.0258   0.5790 %
09-06-2021 4.4560 -0.0138 -0.3087 %
08-06-2021 4.4698 0.0036   0.0806 %
07-06-2021 4.4662 -0.0041 -0.0917 %
04-06-2021 4.4703 0.0183   0.4111 %
03-06-2021 4.4520 -0.0133 -0.2979 %
02-06-2021 4.4653 -0.0008 -0.0179 %
01-06-2021 4.4661 -0.0195 -0.4347 %
31-05-2021 4.4856 -0.0009 -0.0201 %
28-05-2021 4.4865 0.0028   0.0624 %
27-05-2021 4.4837 -0.0134 -0.2980 %
26-05-2021 4.4971 0.0132   0.2944 %
25-05-2021 4.4839 -0.0011 -0.0245 %
24-05-2021 4.4850 -0.0042 -0.0936 %
21-05-2021 4.4892 -0.0261 -0.5780 %
20-05-2021 4.5153 -0.0035 -0.0775 %
19-05-2021 4.5188 -0.0055 -0.1216 %
18-05-2021 4.5243 -0.0185 -0.4072 %
17-05-2021 4.5428 0.0210   0.4644 %
14-05-2021 4.5218 -0.0249 -0.5476 %
13-05-2021 4.5467 0.0029   0.0638 %
12-05-2021 4.5438 -0.0084 -0.1845 %
11-05-2021 4.5522 -0.0109 -0.2389 %
10-05-2021 4.5631 -0.0123 -0.2688 %
07-05-2021 4.5754 -0.0114 -0.2485 %
06-05-2021 4.5868 0.0090   0.1966 %
05-05-2021 4.5778 0.0194   0.4256 %
04-05-2021 4.5584 0.0066   0.1450 %
03-05-2021 4.5518 -0.0117 -0.2564 %
30-04-2021 4.5635 -0.0019 -0.0416 %
29-04-2021 4.5654 -0.0205 -0.4470 %
28-04-2021 4.5859 0.0215   0.4710 %
27-04-2021 4.5644 0.0073   0.1602 %
26-04-2021 4.5571 -0.0052 -0.1140 %
23-04-2021 4.5623 0.0056   0.1229 %
22-04-2021 4.5567 0.0006   0.0132 %
21-04-2021 4.5561 0.0036   0.0791 %
20-04-2021 4.5525 0.0052   0.1144 %
19-04-2021 4.5473 -0.0036 -0.0791 %
16-04-2021 4.5509 -0.0045 -0.0988 %
15-04-2021 4.5554 0.0017   0.0373 %
14-04-2021 4.5537 -0.0131 -0.2869 %
13-04-2021 4.5668 0.0422   0.9327 %
12-04-2021 4.5246 -0.0146 -0.3216 %
09-04-2021 4.5392 -0.0121 -0.2659 %
08-04-2021 4.5513 -0.0243 -0.5311 %
07-04-2021 4.5756 -0.0158 -0.3441 %
06-04-2021 4.5914 -0.0175 -0.3797 %
01-04-2021 4.6089 -0.0419 -0.9009 %
31-03-2021 4.6508 -0.0074 -0.1589 %
30-03-2021 4.6582 0.0125   0.2691 %
29-03-2021 4.6457 -0.0036 -0.0774 %
26-03-2021 4.6493 0.0094   0.2026 %
25-03-2021 4.6399 0.0119   0.2571 %
24-03-2021 4.6280 0.0089   0.1927 %
23-03-2021 4.6191 0.0174   0.3781 %
22-03-2021 4.6017 -0.0183 -0.3961 %
19-03-2021 4.6200 -0.0053 -0.1146 %
18-03-2021 4.6253 0.0117   0.2536 %
17-03-2021 4.6136 0.0203   0.4419 %
16-03-2021 4.5933 0.0019   0.0414 %
15-03-2021 4.5914 0.0047   0.1025 %
12-03-2021 4.5867 0.0107   0.2338 %
11-03-2021 4.5760 0.0008   0.0175 %
10-03-2021 4.5752 -0.0091 -0.1985 %
09-03-2021 4.5843 -0.0159 -0.3456 %
08-03-2021 4.6002 0.0254   0.5552 %
05-03-2021 4.5748 0.0219   0.4810 %
04-03-2021 4.5529 0.0193   0.4257 %
03-03-2021 4.5336 0.0014   0.0309 %
02-03-2021 4.5322 0.0059   0.1303 %
01-03-2021 4.5263 0.0077   0.1704 %
26-02-2021 4.5186 0.0064   0.1418 %
25-02-2021 4.5122 -0.0056 -0.1240 %
24-02-2021 4.5178 0.0112   0.2485 %
23-02-2021 4.5066 0.0084   0.1867 %
22-02-2021 4.4982 0.0152   0.3391 %
19-02-2021 4.4830 -0.0058 -0.1292 %
18-02-2021 4.4888 -0.0124 -0.2755 %
17-02-2021 4.5012 0.0070   0.1558 %
16-02-2021 4.4942 0.0078   0.1739 %
15-02-2021 4.4864 -0.0135 -0.3000 %
12-02-2021 4.4999 0.0024   0.0534 %
11-02-2021 4.4975 0.0156   0.3481 %
10-02-2021 4.4819 0.0058   0.1296 %
09-02-2021 4.4761 -0.0063 -0.1405 %
08-02-2021 4.4824 -0.0199 -0.4420 %
05-02-2021 4.5023 0.0082   0.1825 %
04-02-2021 4.4941 0.0024   0.0534 %
03-02-2021 4.4917 -0.0036 -0.0801 %
02-02-2021 4.4953 -0.0127 -0.2817 %
01-02-2021 4.5080 -0.0224 -0.4944 %
29-01-2021 4.5304 -0.0167 -0.3673 %
28-01-2021 4.5471 -0.0049 -0.1076 %
27-01-2021 4.5520 0.0055   0.1210 %
26-01-2021 4.5465 0.0056   0.1233 %
25-01-2021 4.5409 0.0024   0.0529 %
22-01-2021 4.5385 0.0101   0.2230 %
21-01-2021 4.5284 -0.0038 -0.0838 %
20-01-2021 4.5322 -0.0030 -0.0661 %
19-01-2021 4.5352 -0.0037 -0.0815 %
18-01-2021 4.5389 0.0014   0.0309 %
15-01-2021 4.5375 -0.0004 -0.0088 %
14-01-2021 4.5379 0.0126   0.2784 %
13-01-2021 4.5253 0.0005   0.0111 %
12-01-2021 4.5248 -0.0046 -0.1016 %
11-01-2021 4.5294 0.0181   0.4012 %
08-01-2021 4.5113 0.0115   0.2556 %
07-01-2021 4.4998 -0.0162 -0.3587 %
06-01-2021 4.5160 -0.0313 -0.6883 %
05-01-2021 4.5473 -0.0002 -0.0044 %
04-01-2021 4.5475 -0.0122 -0.2676 %
31-12-2020 4.5597 0.0032   0.0702 %
30-12-2020 4.5565 0.0257   0.5672 %
29-12-2020 4.5308 0.0401   0.8930 %
28-12-2020 4.4907 -0.0115 -0.2554 %
24-12-2020 4.5022 -0.0003 -0.0067 %
23-12-2020 4.5025 -0.0091 -0.2017 %
22-12-2020 4.5116 0.0005   0.0111 %
21-12-2020 4.5111 0.0332   0.7414 %
18-12-2020 4.4779 0.0356   0.8014 %
17-12-2020 4.4423 0.0069   0.1556 %
16-12-2020 4.4354 -0.0072 -0.1621 %
15-12-2020 4.4426 0.0053   0.1194 %
14-12-2020 4.4373 0.0015   0.0338 %
11-12-2020 4.4358 0.0090   0.2033 %
10-12-2020 4.4268 0.0022   0.0497 %
09-12-2020 4.4246 -0.0417 -0.9337 %
08-12-2020 4.4663 -0.0007 -0.0157 %
07-12-2020 4.4670 -0.0099 -0.2211 %
04-12-2020 4.4769 0.0036   0.0805 %
03-12-2020 4.4733 -0.0050 -0.1116 %
02-12-2020 4.4783 -0.0005 -0.0112 %
01-12-2020 4.4788 0.0078   0.1745 %
30-11-2020 4.4710 -0.0197 -0.4387 %
27-11-2020 4.4907 0.0158   0.3531 %
26-11-2020 4.4749 0.0070   0.1567 %
25-11-2020 4.4679 0.0013   0.0291 %
24-11-2020 4.4666 -0.0069 -0.1542 %
23-11-2020 4.4735 0.0096   0.2151 %
20-11-2020 4.4639 -0.0075 -0.1677 %
19-11-2020 4.4714 0.0020   0.0447 %
18-11-2020 4.4694 -0.0270 -0.6005 %
17-11-2020 4.4964 0.0272   0.6086 %
16-11-2020 4.4692 -0.0196 -0.4366 %
13-11-2020 4.4888 0.0002   0.0045 %
12-11-2020 4.4886 0.0013   0.0290 %
11-11-2020 4.4873 -0.0117 -0.2601 %
10-11-2020 4.4990 0.0320   0.7164 %
09-11-2020 4.4670 -0.0593 -1.3101 %
06-11-2020 4.5263 0.0129   0.2858 %
05-11-2020 4.5134 -0.0234 -0.5158 %
04-11-2020 4.5368 -0.0312 -0.6830 %
03-11-2020 4.5680 -0.0338 -0.7345 %
02-11-2020 4.6018 -0.0204 -0.4413 %
30-10-2020 4.6222 -0.0003 -0.0065 %
29-10-2020 4.6225 0.0023   0.0498 %
28-10-2020 4.6202 0.0360   0.7853 %
27-10-2020 4.5842 0.0043   0.0939 %
26-10-2020 4.5799 -0.0024 -0.0524 %
23-10-2020 4.5823 0.0040   0.0874 %
22-10-2020 4.5783 0.0043   0.0940 %
21-10-2020 4.5740 -0.0069 -0.1506 %
20-10-2020 4.5809 0.0086   0.1881 %
19-10-2020 4.5723 0.0165   0.3622 %
16-10-2020 4.5558 0.0040   0.0879 %
15-10-2020 4.5518 0.0445   0.9873 %
14-10-2020 4.5073 0.0222   0.4950 %
13-10-2020 4.4851 0.0041   0.0915 %
12-10-2020 4.4810 0.0108   0.2416 %
09-10-2020 4.4702 -0.0141 -0.3144 %
08-10-2020 4.4843 -0.0019 -0.0424 %
07-10-2020 4.4862 -0.0010 -0.0223 %
06-10-2020 4.4872 -0.0108 -0.2401 %
05-10-2020 4.4980 0.0036   0.0801 %
02-10-2020 4.4944 0.0009   0.0200 %
01-10-2020 4.4935 -0.0527 -1.1592 %
30-09-2020 4.5462 0.0027   0.0594 %
29-09-2020 4.5435 -0.0067 -0.1472 %
28-09-2020 4.5502 -0.0055 -0.1207 %
25-09-2020 4.5557 0.0264   0.5829 %
24-09-2020 4.5293 0.0292   0.6489 %
23-09-2020 4.5001 0.0067   0.1491 %
22-09-2020 4.4934 0.0097   0.2163 %
21-09-2020 4.4837 0.0235   0.5269 %
18-09-2020 4.4602 0.0023   0.0516 %
17-09-2020 4.4579 0.0113   0.2541 %
16-09-2020 4.4466 0.0005   0.0112 %
15-09-2020 4.4461 -0.0043 -0.0966 %
14-09-2020 4.4504 0.0037   0.0832 %
11-09-2020 4.4467 -0.0058 -0.1303 %
10-09-2020 4.4525 0.0027   0.0607 %
09-09-2020 4.4498 0.0015   0.0337 %
08-09-2020 4.4483 -0.0021 -0.0472 %
07-09-2020 4.4504 -0.0010 -0.0225 %
04-09-2020 4.4514 0.0245   0.5534 %
03-09-2020 4.4269 0.0083   0.1878 %
02-09-2020 4.4186 0.0261   0.5942 %
01-09-2020 4.3925 -0.0046 -0.1046 %
31-08-2020 4.3971 0.0050   0.1138 %
28-08-2020 4.3921 -0.0072 -0.1637 %
27-08-2020 4.3993 -0.0081 -0.1838 %
26-08-2020 4.4074 0.0155   0.3529 %
25-08-2020 4.3919 -0.0067 -0.1523 %
24-08-2020 4.3986 0.0007   0.0159 %
21-08-2020 4.3979 0.0065   0.1480 %
20-08-2020 4.3914 -0.0028 -0.0637 %
19-08-2020 4.3942 0.0072   0.1641 %
18-08-2020 4.3870 -0.0096 -0.2184 %
17-08-2020 4.3966 -0.0018 -0.0409 %
14-08-2020 4.3984 0.0016   0.0364 %
13-08-2020 4.3968 -0.0065 -0.1476 %
12-08-2020 4.4033 0.0015   0.0341 %
11-08-2020 4.4018 -0.0003 -0.0068 %
10-08-2020 4.4021 -0.0060 -0.1361 %
07-08-2020 4.4081 0.0008   0.0182 %
06-08-2020 4.4073 0.0138   0.3141 %
05-08-2020 4.3935 -0.0120 -0.2724 %
04-08-2020 4.4055 -0.0146 -0.3303 %
03-08-2020 4.4201 0.0167   0.3793 %
31-07-2020 4.4034 -0.0046 -0.1044 %
30-07-2020 4.4080 -0.0114 -0.2580 %
29-07-2020 4.4194 0.0140   0.3178 %
28-07-2020 4.4054 0.0038   0.0863 %
27-07-2020 4.4016 -0.0030 -0.0681 %
24-07-2020 4.4046 -0.0095 -0.2152 %
23-07-2020 4.4141 -0.0147 -0.3319 %
22-07-2020 4.4288 -0.0074 -0.1668 %
21-07-2020 4.4362 -0.0230 -0.5158 %
20-07-2020 4.4592 -0.0235 -0.5242 %
17-07-2020 4.4827 -0.0101 -0.2248 %
16-07-2020 4.4928 0.0240   0.5371 %
15-07-2020 4.4688 -0.0093 -0.2077 %
14-07-2020 4.4781 0.0023   0.0514 %
13-07-2020 4.4758 0.0015   0.0335 %
10-07-2020 4.4743 0.0088   0.1971 %
09-07-2020 4.4655 -0.0110 -0.2457 %
08-07-2020 4.4765 0.0082   0.1835 %
07-07-2020 4.4683 -0.0006 -0.0134 %
06-07-2020 4.4689 0.0002   0.0045 %
03-07-2020 4.4687 -0.0053 -0.1185 %
02-07-2020 4.4740 0.0157   0.3522 %
01-07-2020 4.4583 0.0023   0.0516 %
30-06-2020 4.4560 -0.0104 -0.2328 %
29-06-2020 4.4664 -0.0020 -0.0448 %
26-06-2020 4.4684 0.0031   0.0694 %
25-06-2020 4.4653 0.0173   0.3889 %
24-06-2020 4.4480 0.0109   0.2457 %
23-06-2020 4.4371 -0.0122 -0.2742 %
22-06-2020 4.4493 -0.0023 -0.0517 %
19-06-2020 4.4516 -0.0131 -0.2934 %
18-06-2020 4.4647 0.0180   0.4048 %
17-06-2020 4.4467 0.0195   0.4405 %
16-06-2020 4.4272 -0.0080 -0.1804 %
15-06-2020 4.4352 -0.0132 -0.2967 %
12-06-2020 4.4484 -0.0245 -0.5477 %
11-06-2020 4.4729 0.0205   0.4604 %
10-06-2020 4.4524 0.0060   0.1349 %
09-06-2020 4.4464 0.0131   0.2955 %
08-06-2020 4.4333 -0.0092 -0.2071 %
05-06-2020 4.4425 0.0053   0.1194 %
04-06-2020 4.4372 0.0237   0.5370 %
03-06-2020 4.4135 0.0142   0.3228 %
02-06-2020 4.3993 -0.0285 -0.6437 %
01-06-2020 4.4278 -0.0217 -0.4877 %
29-05-2020 4.4495 0.0253   0.5719 %
28-05-2020 4.4242 -0.0130 -0.2930 %
27-05-2020 4.4372 -0.0134 -0.3011 %
26-05-2020 4.4506 -0.0525 -1.1659 %
25-05-2020 4.5031 -0.0178 -0.3937 %
22-05-2020 4.5209 -0.0089 -0.1965 %
21-05-2020 4.5298 -0.0143 -0.3147 %
20-05-2020 4.5441 -0.0069 -0.1516 %
19-05-2020 4.5510 -0.0086 -0.1886 %
18-05-2020 4.5596 -0.0054 -0.1183 %
15-05-2020 4.5650 -0.0016 -0.0350 %
14-05-2020 4.5666 0.0030   0.0657 %
13-05-2020 4.5636 0.0187   0.4115 %
12-05-2020 4.5449 -0.0142 -0.3115 %
11-05-2020 4.5591 0.0109   0.2397 %
08-05-2020 4.5482 0.0015   0.0330 %
07-05-2020 4.5467 0.0073   0.1608 %
06-05-2020 4.5394 0.0078   0.1721 %
05-05-2020 4.5316 -0.0352 -0.7708 %
04-05-2020 4.5668 0.0332   0.7323 %
30-04-2020 4.5336 -0.0106 -0.2333 %
29-04-2020 4.5442 -0.0026 -0.0572 %
28-04-2020 4.5468 0.0181   0.3997 %
27-04-2020 4.5287 0.0003   0.0066 %
24-04-2020 4.5284 -0.0095 -0.2093 %
23-04-2020 4.5379 0.0030   0.0662 %
22-04-2020 4.5349 0.0058   0.1281 %
21-04-2020 4.5291 0.0019   0.0420 %
20-04-2020 4.5272 0.0087   0.1925 %
17-04-2020 4.5185 -0.0103 -0.2274 %
16-04-2020 4.5288 -0.0093 -0.2049 %
15-04-2020 4.5381 -0.0092 -0.2023 %
14-04-2020 4.5473 -0.0113 -0.2479 %
09-04-2020 4.5586 0.0144   0.3169 %
08-04-2020 4.5442 0.0086   0.1896 %
07-04-2020 4.5356 -0.0287 -0.6288 %
06-04-2020 4.5643 -0.0122 -0.2666 %
03-04-2020 4.5765 0.0068   0.1488 %
02-04-2020 4.5697 -0.0118 -0.2576 %
01-04-2020 4.5815 0.0309   0.6790 %
31-03-2020 4.5506 -0.0003 -0.0066 %
30-03-2020 4.5509 0.0203   0.4481 %
27-03-2020 4.5306 -0.0442 -0.9662 %
26-03-2020 4.5748 -0.0069 -0.1506 %
25-03-2020 4.5817 -0.0329 -0.7130 %
24-03-2020 4.6146 0.0090   0.1954 %
23-03-2020 4.6056 0.0741   1.6352 %
20-03-2020 4.5315 -0.0289 -0.6337 %
19-03-2020 4.5604 0.0594   1.3197 %
18-03-2020 4.5010 0.0382   0.8560 %
17-03-2020 4.4628 0.0558   1.2662 %
16-03-2020 4.4070 0.0500   1.1476 %
13-03-2020 4.3570 -0.0029 -0.0665 %
12-03-2020 4.3599 0.0419   0.9704 %
11-03-2020 4.3180 -0.0080 -0.1849 %
10-03-2020 4.3260 0.0128   0.2968 %
09-03-2020 4.3132 0.0090   0.2091 %
06-03-2020 4.3042 0.0013   0.0302 %
05-03-2020 4.3029 0.0061   0.1420 %
04-03-2020 4.2968 -0.0198 -0.4587 %
03-03-2020 4.3166 -0.0110 -0.2542 %
02-03-2020 4.3276 0.0017   0.0393 %
28-02-2020 4.3259 0.0135   0.3131 %
27-02-2020 4.3124 0.0030   0.0696 %
26-02-2020 4.3094 0.0082   0.1906 %
25-02-2020 4.3012 0.0023   0.0535 %
24-02-2020 4.2989 0.0154   0.3595 %
21-02-2020 4.2835 0.0010   0.0234 %
20-02-2020 4.2825 0.0113   0.2646 %
19-02-2020 4.2712 -0.0034 -0.0795 %
18-02-2020 4.2746 0.0126   0.2956 %
17-02-2020 4.2620 0.0130   0.3060 %
14-02-2020 4.2490 -0.0023 -0.0541 %
13-02-2020 4.2513 -0.0041 -0.0963 %
12-02-2020 4.2554 -0.0015 -0.0352 %
11-02-2020 4.2569 -0.0087 -0.2040 %
10-02-2020 4.2656 0.0003   0.0070 %
07-02-2020 4.2653 0.0202   0.4758 %
06-02-2020 4.2451 -0.0040 -0.0941 %
05-02-2020 4.2491 -0.0262 -0.6128 %
04-02-2020 4.2753 -0.0215 -0.5004 %
03-02-2020 4.2968 -0.0041 -0.0953 %
31-01-2020 4.3009 0.0136   0.3172 %
30-01-2020 4.2873 0.0036   0.0840 %
29-01-2020 4.2837 0.0106   0.2481 %
28-01-2020 4.2731 0.0016   0.0375 %
27-01-2020 4.2715 0.0150   0.3524 %
24-01-2020 4.2565 0.0126   0.2969 %
23-01-2020 4.2439 0.0061   0.1439 %
22-01-2020 4.2378 -0.0060 -0.1414 %
21-01-2020 4.2438 0.0005   0.0118 %
20-01-2020 4.2433 0.0066   0.1558 %
17-01-2020 4.2367 0.0043   0.1016 %
16-01-2020 4.2324 0.0059   0.1396 %
15-01-2020 4.2265 0.0046   0.1090 %
14-01-2020 4.2219 -0.0129 -0.3046 %
13-01-2020 4.2348 -0.0114 -0.2685 %
10-01-2020 4.2462 0.0040   0.0943 %
09-01-2020 4.2422 -0.0007 -0.0165 %
08-01-2020 4.2429 -0.0028 -0.0659 %
07-01-2020 4.2457 0.0042   0.0990 %
06-01-2020 4.2415 -0.0078 -0.1836 %
03-01-2020 4.2493 -0.0051 -0.1199 %
02-01-2020 4.2544 -0.0024 -0.0564 %
31-12-2019 4.2568 0.0001   0.0023 %
30-12-2019 4.2567 -0.0104 -0.2437 %
27-12-2019 4.2671 0.0073   0.1714 %
24-12-2019 4.2598 -0.0011 -0.0258 %
23-12-2019 4.2609 0.0016   0.0376 %
20-12-2019 4.2593 -0.0024 -0.0563 %
19-12-2019 4.2617 -0.0089 -0.2084 %
18-12-2019 4.2706 0.0111   0.2606 %
17-12-2019 4.2595 -0.0062 -0.1453 %
16-12-2019 4.2657 -0.0069 -0.1615 %
13-12-2019 4.2726 -0.0110 -0.2568 %
12-12-2019 4.2836 -0.0033 -0.0770 %
11-12-2019 4.2869 -0.0034 -0.0792 %
10-12-2019 4.2903 0.0066   0.1541 %
09-12-2019 4.2837 0.0065   0.1520 %
06-12-2019 4.2772 0.0019   0.0444 %
05-12-2019 4.2753 -0.0039 -0.0911 %
04-12-2019 4.2792 -0.0053 -0.1237 %
03-12-2019 4.2845 -0.0156 -0.3628 %
02-12-2019 4.3001 -0.0184 -0.4261 %
29-11-2019 4.3185 -0.0027 -0.0625 %
28-11-2019 4.3212 0.0103   0.2389 %
27-11-2019 4.3109 0.0094   0.2185 %
26-11-2019 4.3015 0.0050   0.1164 %
25-11-2019 4.2965 -0.0012 -0.0279 %
22-11-2019 4.2977 0.0007   0.0163 %
21-11-2019 4.2970 0.0038   0.0885 %
20-11-2019 4.2932 0.0055   0.1283 %
19-11-2019 4.2877 -0.0038 -0.0885 %
18-11-2019 4.2915 0.0130   0.3038 %
15-11-2019 4.2785 -0.0141 -0.3285 %
14-11-2019 4.2926 0.0052   0.1213 %
13-11-2019 4.2874 0.0127   0.2971 %
12-11-2019 4.2747 0.0010   0.0234 %
11-11-2019 4.2737 0.0127   0.2981 %
08-11-2019 4.2610 -0.0043 -0.1008 %
07-11-2019 4.2653 -0.0040 -0.0937 %
06-11-2019 4.2693 0.0050   0.1173 %
05-11-2019 4.2643 0.0055   0.1291 %
04-11-2019 4.2588 0.0053   0.1246 %
01-11-2019 4.2535 -0.0046 -0.1080 %
31-10-2019 4.2581 -0.0048 -0.1126 %
30-10-2019 4.2629 -0.0064 -0.1499 %
29-10-2019 4.2693 -0.0022 -0.0515 %
28-10-2019 4.2715 -0.0062 -0.1449 %
25-10-2019 4.2777 0.0007   0.0164 %
24-10-2019 4.2770 -0.0016 -0.0374 %
23-10-2019 4.2786 0.0008   0.0187 %
22-10-2019 4.2778 -0.0010 -0.0234 %
21-10-2019 4.2788 -0.0055 -0.1284 %
18-10-2019 4.2843 -0.0012 -0.0280 %
17-10-2019 4.2855 -0.0100 -0.2328 %
16-10-2019 4.2955 -0.0001 -0.0023 %
15-10-2019 4.2956 0.0025   0.0582 %
14-10-2019 4.2931 -0.0126 -0.2926 %
11-10-2019 4.3057 -0.0126 -0.2918 %
10-10-2019 4.3183 -0.0053 -0.1226 %
09-10-2019 4.3236 -0.0090 -0.2077 %
08-10-2019 4.3326 0.0009   0.0208 %
07-10-2019 4.3317 0.0072   0.1665 %
04-10-2019 4.3245 -0.0155 -0.3571 %
03-10-2019 4.3400 -0.0298 -0.6820 %
02-10-2019 4.3698 -0.0076 -0.1736 %
01-10-2019 4.3774 -0.0008 -0.0183 %
30-09-2019 4.3782 -0.0083 -0.1892 %
27-09-2019 4.3865 -0.0006 -0.0137 %
26-09-2019 4.3871 -0.0044 -0.1002 %
25-09-2019 4.3915 0.0102   0.2328 %
24-09-2019 4.3813 -0.0007 -0.0160 %
23-09-2019 4.3820 0.0245   0.5622 %
20-09-2019 4.3575 0.0189   0.4356 %
19-09-2019 4.3386 0.0016   0.0369 %
18-09-2019 4.3370 -0.0046 -0.1060 %
17-09-2019 4.3416 0.0175   0.4047 %
16-09-2019 4.3241 -0.0007 -0.0162 %
13-09-2019 4.3248 -0.0056 -0.1293 %
12-09-2019 4.3304 -0.0031 -0.0715 %
11-09-2019 4.3335 -0.0004 -0.0092 %
10-09-2019 4.3339 0.0004   0.0092 %
09-09-2019 4.3335 -0.0059 -0.1360 %
06-09-2019 4.3394 -0.0005 -0.0115 %
05-09-2019 4.3399 0.0004   0.0092 %
04-09-2019 4.3395 -0.0268 -0.6138 %
03-09-2019 4.3663 -0.0028 -0.0641 %
02-09-2019 4.3691 -0.0121 -0.2762 %
30-08-2019 4.3812 0.0003   0.0068 %
29-08-2019 4.3809 -0.0065 -0.1482 %
28-08-2019 4.3874 0.0178   0.4074 %
27-08-2019 4.3696 0.0074   0.1696 %
26-08-2019 4.3622 0.0072   0.1653 %
23-08-2019 4.3550 -0.0093 -0.2131 %
22-08-2019 4.3643 0.0114   0.2619 %
21-08-2019 4.3529 -0.0023 -0.0528 %
20-08-2019 4.3552 -0.0150 -0.3432 %
19-08-2019 4.3702 0.0321   0.7400 %
16-08-2019 4.3381 -0.0497 -1.1327 %
15-08-2019 4.3878 0.0158   0.3614 %
14-08-2019 4.3720 0.0348   0.8024 %
13-08-2019 4.3372 0.0097   0.2241 %
12-08-2019 4.3275 0.0084   0.1945 %
09-08-2019 4.3191 -0.0036 -0.0833 %
08-08-2019 4.3227 0.0053   0.1228 %
07-08-2019 4.3174 0.0055   0.1276 %
06-08-2019 4.3119 -0.0023 -0.0533 %
05-08-2019 4.3142 0.0128   0.2976 %
02-08-2019 4.3014 0.0035   0.0814 %
01-08-2019 4.2979 0.0067   0.1561 %
31-07-2019 4.2912 0.0000   0.0000 %
30-07-2019 4.2912 0.0106   0.2476 %
29-07-2019 4.2806 0.0136   0.3187 %
26-07-2019 4.2670 0.0198   0.4662 %
25-07-2019 4.2472 -0.0075 -0.1763 %
24-07-2019 4.2547 0.0050   0.1177 %
23-07-2019 4.2497 0.0017   0.0400 %
22-07-2019 4.2480 -0.0091 -0.2138 %
19-07-2019 4.2571 -0.0025 -0.0587 %
18-07-2019 4.2596 -0.0045 -0.1055 %
17-07-2019 4.2641 0.0086   0.2021 %
16-07-2019 4.2555 -0.0067 -0.1572 %
15-07-2019 4.2622 -0.0053 -0.1242 %
12-07-2019 4.2675 -0.0006 -0.0141 %
11-07-2019 4.2681 -0.0057 -0.1334 %
10-07-2019 4.2738 0.0108   0.2533 %
09-07-2019 4.2630 0.0100   0.2351 %
08-07-2019 4.2530 0.0081   0.1908 %
05-07-2019 4.2449 0.0010   0.0236 %
04-07-2019 4.2439 0.0011   0.0259 %
03-07-2019 4.2428 -0.0001 -0.0024 %
02-07-2019 4.2429 0.0002   0.0047 %
01-07-2019 4.2427 -0.0069 -0.1624 %
28-06-2019 4.2496 -0.0019 -0.0447 %
27-06-2019 4.2515 -0.0112 -0.2627 %
26-06-2019 4.2627 0.0064   0.1504 %
25-06-2019 4.2563 0.0018   0.0423 %
24-06-2019 4.2545 -0.0039 -0.0916 %
21-06-2019 4.2584 0.0028   0.0658 %
20-06-2019 4.2556 -0.0114 -0.2672 %
19-06-2019 4.2670 0.0078   0.1831 %
18-06-2019 4.2592 -0.0013 -0.0305 %
17-06-2019 4.2605 0.0071   0.1669 %
14-06-2019 4.2534 -0.0040 -0.0940 %
13-06-2019 4.2574 -0.0034 -0.0798 %
12-06-2019 4.2608 -0.0070 -0.1640 %
11-06-2019 4.2678 0.0039   0.0915 %
10-06-2019 4.2639 -0.0075 -0.1756 %
07-06-2019 4.2714 -0.0074 -0.1729 %
06-06-2019 4.2788 0.0010   0.0234 %
05-06-2019 4.2778 -0.0024 -0.0561 %
04-06-2019 4.2802 -0.0031 -0.0724 %
03-06-2019 4.2833 -0.0010 -0.0233 %
31-05-2019 4.2843 -0.0044 -0.1026 %
30-05-2019 4.2887 -0.0111 -0.2582 %
29-05-2019 4.2998 0.0047   0.1094 %
28-05-2019 4.2951 0.0016   0.0373 %
27-05-2019 4.2935 -0.0039 -0.0908 %
24-05-2019 4.2974 -0.0090 -0.2090 %
23-05-2019 4.3064 0.0026   0.0604 %
22-05-2019 4.3038 -0.0022 -0.0511 %
21-05-2019 4.3060 0.0092   0.2141 %
20-05-2019 4.2968 -0.0063 -0.1464 %
17-05-2019 4.3031 0.0069   0.1606 %
16-05-2019 4.2962 -0.0132 -0.3063 %
15-05-2019 4.3094 0.0033   0.0766 %
14-05-2019 4.3061 0.0013   0.0302 %
13-05-2019 4.3048 0.0088   0.2048 %
10-05-2019 4.2960 0.0026   0.0606 %
09-05-2019 4.2934 0.0022   0.0513 %
08-05-2019 4.2912 0.0050   0.1167 %
07-05-2019 4.2862 0.0030   0.0700 %
06-05-2019 4.2832 -0.0021 -0.0490 %
03-05-2019 4.2853 0.0053   0.1238 %
02-05-2019 4.2800 -0.0068 -0.1586 %
30-04-2019 4.2868 -0.0076 -0.1770 %
29-04-2019 4.2944 0.0066   0.1539 %
26-04-2019 4.2878 -0.0072 -0.1676 %
25-04-2019 4.2950 0.0054   0.1259 %
24-04-2019 4.2896 0.0032   0.0747 %
23-04-2019 4.2864 0.0078   0.1823 %
18-04-2019 4.2786 0.0055   0.1287 %
17-04-2019 4.2731 -0.0013 -0.0304 %
16-04-2019 4.2744 0.0002   0.0047 %
15-04-2019 4.2742 -0.0054 -0.1262 %
12-04-2019 4.2796 -0.0034 -0.0794 %
11-04-2019 4.2830 -0.0003 -0.0070 %
10-04-2019 4.2833 -0.0037 -0.0863 %
09-04-2019 4.2870 -0.0017 -0.0396 %
08-04-2019 4.2887 -0.0010 -0.0233 %
05-04-2019 4.2897 0.0005   0.0117 %
04-04-2019 4.2892 -0.0038 -0.0885 %
03-04-2019 4.2930 -0.0023 -0.0535 %
02-04-2019 4.2953 -0.0037 -0.0861 %
01-04-2019 4.2990 -0.0016 -0.0372 %
29-03-2019 4.3006 0.0056   0.1304 %
28-03-2019 4.2950 0.0014   0.0326 %
27-03-2019 4.2936 0.0002   0.0047 %
26-03-2019 4.2934 -0.0019 -0.0442 %
25-03-2019 4.2953 0.0040   0.0932 %
22-03-2019 4.2913 0.0106   0.2476 %
21-03-2019 4.2807 -0.0027 -0.0630 %
20-03-2019 4.2834 -0.0045 -0.1049 %
19-03-2019 4.2879 -0.0100 -0.2327 %
18-03-2019 4.2979 -0.0070 -0.1626 %
15-03-2019 4.3049 0.0017   0.0395 %
14-03-2019 4.3032 0.0039   0.0907 %
13-03-2019 4.2993 -0.0001 -0.0023 %
12-03-2019 4.2994 0.0000   0.0000 %
11-03-2019 4.2994 -0.0008 -0.0186 %
08-03-2019 4.3002 0.0011   0.0256 %
07-03-2019 4.2991 -0.0005 -0.0116 %
06-03-2019 4.2996 -0.0020 -0.0465 %
05-03-2019 4.3016 0.0027   0.0628 %
04-03-2019 4.2989 -0.0107 -0.2483 %
01-03-2019 4.3096 0.0007   0.0162 %
28-02-2019 4.3089 -0.0057 -0.1321 %
27-02-2019 4.3146 -0.0136 -0.3142 %
26-02-2019 4.3282 -0.0078 -0.1799 %
25-02-2019 4.3360 -0.0010 -0.0231 %
22-02-2019 4.3370 0.0024   0.0554 %
21-02-2019 4.3346 -0.0099 -0.2279 %
20-02-2019 4.3445 0.0098   0.2261 %
19-02-2019 4.3347 0.0055   0.1270 %
18-02-2019 4.3292 -0.0015 -0.0346 %
15-02-2019 4.3307 -0.0075 -0.1729 %
14-02-2019 4.3382 0.0097   0.2241 %
13-02-2019 4.3285 0.0026   0.0601 %
12-02-2019 4.3259 0.0101   0.2340 %
11-02-2019 4.3158 0.0094   0.2183 %
08-02-2019 4.3064 0.0042   0.0976 %
07-02-2019 4.3022 0.0099   0.2306 %
06-02-2019 4.2923 0.0051   0.1190 %
05-02-2019 4.2872 0.0056   0.1308 %
04-02-2019 4.2816 0.0077   0.1802 %
01-02-2019 4.2739 0.0003   0.0070 %
31-01-2019 4.2736 -0.0169 -0.3939 %
30-01-2019 4.2905 -0.0071 -0.1652 %
29-01-2019 4.2976 0.0115   0.2683 %
28-01-2019 4.2861 -0.0049 -0.1142 %
25-01-2019 4.2910 0.0029   0.0676 %
24-01-2019 4.2881 -0.0006 -0.0140 %
23-01-2019 4.2887 0.0060   0.1401 %
22-01-2019 4.2827 -0.0084 -0.1958 %
21-01-2019 4.2911 -0.0020 -0.0466 %
18-01-2019 4.2931 0.0096   0.2241 %
17-01-2019 4.2835 -0.0042 -0.0980 %
16-01-2019 4.2877 -0.0053 -0.1235 %
15-01-2019 4.2930 0.0005   0.0116 %
14-01-2019 4.2925 -0.0048 -0.1117 %
11-01-2019 4.2973 0.0014   0.0326 %
10-01-2019 4.2959 -0.0009 -0.0209 %
09-01-2019 4.2968 -0.0087 -0.2021 %
08-01-2019 4.3055 0.0147   0.3426 %
07-01-2019 4.2908 -0.0049 -0.1141 %
04-01-2019 4.2957 -0.0018 -0.0419 %
03-01-2019 4.2975 0.0011   0.0256 %
02-01-2019 4.2964 -0.0050 -0.1162 %
31-12-2018 4.3014 -0.0014 -0.0325 %
28-12-2018 4.3028 0.0083   0.1933 %
27-12-2018 4.2945 0.0097   0.2264 %
24-12-2018 4.2848 -0.0003 -0.0070 %
21-12-2018 4.2851 -0.0025 -0.0583 %
20-12-2018 4.2876 0.0043   0.1004 %
19-12-2018 4.2833 -0.0015 -0.0350 %
18-12-2018 4.2848 0.0013   0.0303 %
17-12-2018 4.2835 -0.0139 -0.3235 %
14-12-2018 4.2974 0.0049   0.1142 %
13-12-2018 4.2925 -0.0061 -0.1419 %
12-12-2018 4.2986 0.0003   0.0070 %
11-12-2018 4.2983 0.0062   0.1445 %
10-12-2018 4.2921 0.0026   0.0606 %
07-12-2018 4.2895 0.0014   0.0326 %
06-12-2018 4.2881 0.0055   0.1284 %
05-12-2018 4.2826 0.0003   0.0070 %
04-12-2018 4.2823 0.0014   0.0327 %
03-12-2018 4.2809 -0.0091 -0.2121 %
30-11-2018 4.2900 -0.0016 -0.0373 %
29-11-2018 4.2916 -0.0037 -0.0861 %
28-11-2018 4.2953 0.0051   0.1189 %
27-11-2018 4.2902 -0.0018 -0.0419 %
26-11-2018 4.2920 -0.0029 -0.0675 %
23-11-2018 4.2949 -0.0055 -0.1279 %
22-11-2018 4.3004 0.0009   0.0209 %
21-11-2018 4.2995 -0.0182 -0.4215 %
20-11-2018 4.3177 -0.0116 -0.2679 %
19-11-2018 4.3293 0.0139   0.3221 %
16-11-2018 4.3154 0.0221   0.5148 %
15-11-2018 4.2933 0.0022   0.0513 %
14-11-2018 4.2911 -0.0081 -0.1884 %
13-11-2018 4.2992 0.0024   0.0559 %
12-11-2018 4.2968 0.0088   0.2052 %
09-11-2018 4.2880 -0.0035 -0.0816 %
08-11-2018 4.2915 -0.0025 -0.0582 %
07-11-2018 4.2940 -0.0148 -0.3435 %
06-11-2018 4.3088 -0.0038 -0.0881 %
05-11-2018 4.3126 -0.0076 -0.1759 %
02-11-2018 4.3202 -0.0067 -0.1548 %
01-11-2018 4.3269 -0.0123 -0.2835 %
31-10-2018 4.3392 0.0085   0.1963 %
30-10-2018 4.3307 0.0125   0.2895 %
29-10-2018 4.3182 0.0005   0.0116 %
26-10-2018 4.3177 0.0083   0.1926 %
25-10-2018 4.3094 0.0041   0.0952 %
24-10-2018 4.3053 0.0093   0.2165 %
23-10-2018 4.2960 0.0055   0.1282 %
22-10-2018 4.2905 -0.0112 -0.2604 %
19-10-2018 4.3017 0.0028   0.0651 %
18-10-2018 4.2989 0.0049   0.1141 %
17-10-2018 4.2940 0.0050   0.1166 %
16-10-2018 4.2890 -0.0052 -0.1211 %
15-10-2018 4.2942 0.0006   0.0140 %
12-10-2018 4.2936 -0.0231 -0.5351 %
11-10-2018 4.3167 0.0071   0.1647 %
10-10-2018 4.3096 -0.0059 -0.1367 %
09-10-2018 4.3155 0.0074   0.1718 %
08-10-2018 4.3081 0.0036   0.0836 %
05-10-2018 4.3045 -0.0026 -0.0604 %
04-10-2018 4.3071 0.0115   0.2677 %
03-10-2018 4.2956 0.0049   0.1142 %
02-10-2018 4.2907 0.0111   0.2594 %
01-10-2018 4.2796 0.0022   0.0514 %
28-09-2018 4.2774 -0.0005 -0.0117 %
27-09-2018 4.2779 -0.0047 -0.1097 %
26-09-2018 4.2826 -0.0104 -0.2423 %
25-09-2018 4.2930 -0.0079 -0.1837 %
24-09-2018 4.3009 0.0063   0.1467 %
21-09-2018 4.2946 0.0021   0.0489 %
20-09-2018 4.2925 -0.0026 -0.0605 %
19-09-2018 4.2951 -0.0057 -0.1325 %
18-09-2018 4.3008 0.0053   0.1234 %
17-09-2018 4.2955 -0.0094 -0.2184 %
14-09-2018 4.3049 -0.0049 -0.1137 %
13-09-2018 4.3098 -0.0001 -0.0023 %
12-09-2018 4.3099 0.0005   0.0116 %
11-09-2018 4.3094 -0.0075 -0.1737 %
10-09-2018 4.3169 0.0088   0.2043 %
07-09-2018 4.3081 -0.0102 -0.2362 %
06-09-2018 4.3183 -0.0066 -0.1526 %
05-09-2018 4.3249 0.0203   0.4716 %
04-09-2018 4.3046 0.0094   0.2188 %
03-09-2018 4.2952 0.0039   0.0909 %
31-08-2018 4.2913 0.0031   0.0723 %
30-08-2018 4.2882 0.0044   0.1027 %
29-08-2018 4.2838 0.0115   0.2692 %
28-08-2018 4.2723 0.0013   0.0304 %
27-08-2018 4.2710 -0.0078 -0.1823 %
24-08-2018 4.2788 0.0006   0.0140 %
23-08-2018 4.2782 -0.0039 -0.0911 %
22-08-2018 4.2821 -0.0260 -0.6035 %
21-08-2018 4.3081 0.0044   0.1022 %
20-08-2018 4.3037 -0.0078 -0.1809 %
17-08-2018 4.3115 -0.0027 -0.0626 %
16-08-2018 4.3142 -0.0142 -0.3281 %
15-08-2018 4.3284 0.0291   0.6769 %
14-08-2018 4.2993 0.0028   0.0652 %
13-08-2018 4.2965 0.0054   0.1258 %
10-08-2018 4.2911 0.0172   0.4024 %
09-08-2018 4.2739 0.0142   0.3334 %
08-08-2018 4.2597 0.0074   0.1740 %
07-08-2018 4.2523 -0.0208 -0.4868 %
06-08-2018 4.2731 0.0119   0.2793 %
03-08-2018 4.2612 -0.0208 -0.4858 %
02-08-2018 4.2820 0.0100   0.2341 %
01-08-2018 4.2720 -0.0050 -0.1169 %
31-07-2018 4.2770 -0.0003 -0.0070 %
30-07-2018 4.2773 -0.0145 -0.3379 %
27-07-2018 4.2918 0.0083   0.1938 %
26-07-2018 4.2835 -0.0161 -0.3745 %
25-07-2018 4.2996 -0.0183 -0.4238 %
24-07-2018 4.3179 -0.0021 -0.0486 %
23-07-2018 4.3200 -0.0029 -0.0671 %
20-07-2018 4.3229 -0.0051 -0.1178 %
19-07-2018 4.3280 0.0177   0.4106 %
18-07-2018 4.3103 0.0096   0.2232 %
17-07-2018 4.3007 -0.0006 -0.0139 %
16-07-2018 4.3013 -0.0197 -0.4559 %
13-07-2018 4.3210 -0.0062 -0.1433 %
12-07-2018 4.3272 0.0058   0.1342 %
11-07-2018 4.3214 0.0006   0.0139 %
10-07-2018 4.3208 0.0004   0.0093 %
09-07-2018 4.3204 -0.0471 -1.0784 %
06-07-2018 4.3675 0.0098   0.2249 %
05-07-2018 4.3577 -0.0213 -0.4864 %
04-07-2018 4.3790 -0.0125 -0.2846 %
03-07-2018 4.3915 0.0022   0.0501 %
02-07-2018 4.3893 0.0161   0.3682 %
29-06-2018 4.3732 0.0101   0.2315 %
28-06-2018 4.3631 0.0268   0.6180 %
27-06-2018 4.3363 -0.0047 -0.1083 %
26-06-2018 4.3410 0.0040   0.0922 %
25-06-2018 4.3370 0.0222   0.5145 %
22-06-2018 4.3148 -0.0108 -0.2497 %
21-06-2018 4.3256 0.0104   0.2410 %
20-06-2018 4.3152 0.0009   0.0209 %
19-06-2018 4.3143 0.0267   0.6227 %
18-06-2018 4.2876 0.0069   0.1612 %
15-06-2018 4.2807 0.0136   0.3187 %
14-06-2018 4.2671 -0.0095 -0.2221 %
13-06-2018 4.2766 0.0012   0.0281 %
12-06-2018 4.2754 0.0085   0.1992 %
11-06-2018 4.2669 -0.0124 -0.2898 %
08-06-2018 4.2793 0.0190   0.4460 %
07-06-2018 4.2603 -0.0150 -0.3509 %
06-06-2018 4.2753 -0.0133 -0.3101 %
05-06-2018 4.2886 0.0038   0.0887 %
04-06-2018 4.2848 -0.0314 -0.7275 %
01-06-2018 4.3162 0.0104   0.2415 %
31-05-2018 4.3058 -0.0077 -0.1785 %
30-05-2018 4.3135 0.0025   0.0580 %
29-05-2018 4.3110 0.0057   0.1324 %
28-05-2018 4.3053 -0.0037 -0.0859 %
25-05-2018 4.3090 0.0059   0.1371 %
24-05-2018 4.3031 -0.0057 -0.1323 %
23-05-2018 4.3088 0.0226   0.5273 %
22-05-2018 4.2862 -0.0276 -0.6398 %
21-05-2018 4.3138 0.0188   0.4377 %
18-05-2018 4.2950 0.0051   0.1189 %
17-05-2018 4.2899 0.0010   0.0233 %
16-05-2018 4.2889 0.0052   0.1214 %
15-05-2018 4.2837 0.0208   0.4879 %
14-05-2018 4.2629 0.0045   0.1057 %
11-05-2018 4.2584 0.0141   0.3322 %
10-05-2018 4.2443 -0.0213 -0.4993 %
09-05-2018 4.2656 -0.0136 -0.3178 %
08-05-2018 4.2792 0.0255   0.5995 %
07-05-2018 4.2537 -0.0006 -0.0141 %
04-05-2018 4.2543 -0.0085 -0.1994 %
03-05-2018 4.2628 -0.0127 -0.2970 %
02-05-2018 4.2755 0.0491   1.1617 %
30-04-2018 4.2264 0.0103   0.2443 %
27-04-2018 4.2161 -0.0199 -0.4698 %
26-04-2018 4.2360 0.0119   0.2817 %
25-04-2018 4.2241 0.0245   0.5834 %
24-04-2018 4.1996 0.0103   0.2459 %
23-04-2018 4.1893 0.0216   0.5183 %
20-04-2018 4.1677 0.0013   0.0312 %
19-04-2018 4.1664 -0.0033 -0.0791 %
18-04-2018 4.1697 0.0095   0.2284 %
17-04-2018 4.1602 -0.0025 -0.0601 %
16-04-2018 4.1627 -0.0136 -0.3256 %
13-04-2018 4.1763 -0.0081 -0.1936 %
12-04-2018 4.1844 -0.0071 -0.1694 %
11-04-2018 4.1915 -0.0015 -0.0358 %
10-04-2018 4.1930 -0.0022 -0.0524 %
09-04-2018 4.1952 -0.0031 -0.0738 %
06-04-2018 4.1983 -0.0058 -0.1380 %
05-04-2018 4.2041 0.0006   0.0143 %
04-04-2018 4.2035 -0.0052 -0.1236 %
03-04-2018 4.2087 -0.0019 -0.0451 %
29-03-2018 4.2106 0.0034   0.0808 %
28-03-2018 4.2072 -0.0124 -0.2939 %
27-03-2018 4.2196 -0.0104 -0.2459 %
26-03-2018 4.2300 0.0038   0.0899 %
23-03-2018 4.2262 0.0045   0.1066 %
22-03-2018 4.2217 -0.0147 -0.3470 %
21-03-2018 4.2364 0.0087   0.2058 %
20-03-2018 4.2277 0.0106   0.2514 %
19-03-2018 4.2171 -0.0002 -0.0047 %
16-03-2018 4.2173 0.0051   0.1211 %
15-03-2018 4.2122 0.0099   0.2356 %
14-03-2018 4.2023 -0.0096 -0.2279 %
13-03-2018 4.2119 0.0106   0.2523 %
12-03-2018 4.2013 -0.0005 -0.0119 %
09-03-2018 4.2018 -0.0024 -0.0571 %
08-03-2018 4.2042 0.0103   0.2456 %
07-03-2018 4.1939 0.0124   0.2965 %
06-03-2018 4.1815 -0.0094 -0.2243 %
05-03-2018 4.1909 -0.0035 -0.0834 %
02-03-2018 4.1944 0.0091   0.2174 %
01-03-2018 4.1853 0.0072   0.1723 %
28-02-2018 4.1781 0.0111   0.2664 %
27-02-2018 4.1670 -0.0027 -0.0648 %
26-02-2018 4.1697 -0.0001 -0.0024 %
23-02-2018 4.1698 -0.0121 -0.2893 %
22-02-2018 4.1819 0.0230   0.5530 %
21-02-2018 4.1589 0.0122   0.2942 %
20-02-2018 4.1467 0.0007   0.0169 %
19-02-2018 4.1460 -0.0137 -0.3294 %
16-02-2018 4.1597 0.0065   0.1565 %
15-02-2018 4.1532 -0.0187 -0.4482 %
14-02-2018 4.1719 -0.0062 -0.1484 %
13-02-2018 4.1781 0.0033   0.0790 %
12-02-2018 4.1748 -0.0155 -0.3699 %
09-02-2018 4.1903 0.0208   0.4989 %
08-02-2018 4.1695 0.0100   0.2404 %
07-02-2018 4.1595 -0.0049 -0.1177 %
06-02-2018 4.1644 0.0059   0.1419 %
05-02-2018 4.1585 0.0044   0.1059 %
02-02-2018 4.1541 -0.0002 -0.0048 %
01-02-2018 4.1543 0.0040   0.0964 %
31-01-2018 4.1503 0.0054   0.1303 %
30-01-2018 4.1449 0.0013   0.0314 %
29-01-2018 4.1436 0.0014   0.0338 %
26-01-2018 4.1422 -0.0047 -0.1133 %
25-01-2018 4.1469 -0.0094 -0.2262 %
24-01-2018 4.1563 -0.0133 -0.3190 %
23-01-2018 4.1696 -0.0011 -0.0264 %
22-01-2018 4.1707 -0.0009 -0.0216 %
19-01-2018 4.1716 0.0051   0.1224 %
18-01-2018 4.1665 -0.0048 -0.1151 %
17-01-2018 4.1713 0.0000   0.0000 %
16-01-2018 4.1713 0.0027   0.0648 %
15-01-2018 4.1686 -0.0036 -0.0863 %
12-01-2018 4.1722 -0.0063 -0.1508 %
11-01-2018 4.1785 -0.0029 -0.0694 %
10-01-2018 4.1814 0.0019   0.0455 %
09-01-2018 4.1795 0.0132   0.3168 %
08-01-2018 4.1663 0.0109   0.2623 %
05-01-2018 4.1554 -0.0001 -0.0024 %
04-01-2018 4.1555 -0.0097 -0.2329 %
03-01-2018 4.1652 0.0019   0.0456 %
02-01-2018 4.1633 -0.0137 -0.3280 %
29-12-2017 4.1770 -0.0038 -0.0909 %
28-12-2017 4.1808 -0.0076 -0.1815 %
27-12-2017 4.1884 -0.0091 -0.2168 %
22-12-2017 4.1975 -0.0023 -0.0548 %
21-12-2017 4.1998 -0.0043 -0.1023 %
20-12-2017 4.2041 0.0048   0.1143 %
19-12-2017 4.1993 -0.0077 -0.1830 %
18-12-2017 4.2070 -0.0097 -0.2300 %
15-12-2017 4.2167 -0.0053 -0.1255 %
14-12-2017 4.2220 0.0074   0.1756 %
13-12-2017 4.2146 0.0102   0.2426 %
12-12-2017 4.2044 0.0011   0.0262 %
11-12-2017 4.2033 0.0013   0.0309 %
08-12-2017 4.2020 -0.0109 -0.2587 %
07-12-2017 4.2129 -0.0013 -0.0308 %
06-12-2017 4.2142 0.0122   0.2903 %
05-12-2017 4.2020 -0.0006 -0.0143 %
04-12-2017 4.2026 -0.0103 -0.2445 %
01-12-2017 4.2129 0.0174   0.4147 %
30-11-2017 4.1955 -0.0051 -0.1214 %
29-11-2017 4.2006 -0.0063 -0.1498 %
28-11-2017 4.2069 -0.0018 -0.0428 %
27-11-2017 4.2087 -0.0022 -0.0522 %
24-11-2017 4.2109 -0.0015 -0.0356 %
23-11-2017 4.2124 -0.0031 -0.0735 %
22-11-2017 4.2155 -0.0135 -0.3192 %
21-11-2017 4.2290 -0.0021 -0.0496 %
20-11-2017 4.2311 -0.0031 -0.0732 %
17-11-2017 4.2342 0.0002   0.0047 %
16-11-2017 4.2340 -0.0133 -0.3131 %
15-11-2017 4.2473 0.0092   0.2171 %
14-11-2017 4.2381 0.0032   0.0756 %
13-11-2017 4.2349 0.0041   0.0969 %
10-11-2017 4.2308 -0.0038 -0.0897 %
09-11-2017 4.2346 0.0005   0.0118 %
08-11-2017 4.2341 -0.0055 -0.1297 %
07-11-2017 4.2396 -0.0012 -0.0283 %
06-11-2017 4.2408 0.0025   0.0590 %
03-11-2017 4.2383 0.0007   0.0165 %
02-11-2017 4.2376 0.0038   0.0898 %
01-11-2017 4.2338 -0.0102 -0.2403 %
31-10-2017 4.2440 0.0008   0.0189 %
30-10-2017 4.2432 -0.0030 -0.0707 %
27-10-2017 4.2462 0.0112   0.2645 %
26-10-2017 4.2350 -0.0005 -0.0118 %
25-10-2017 4.2355 -0.0048 -0.1132 %
24-10-2017 4.2403 0.0137   0.3241 %
23-10-2017 4.2266 -0.0097 -0.2290 %
20-10-2017 4.2363 -0.0029 -0.0684 %
19-10-2017 4.2392 0.0115   0.2720 %
18-10-2017 4.2277 -0.0021 -0.0496 %
17-10-2017 4.2298 -0.0080 -0.1888 %
16-10-2017 4.2378 -0.0177 -0.4159 %
13-10-2017 4.2555 -0.0175 -0.4095 %
12-10-2017 4.2730 -0.0121 -0.2824 %
11-10-2017 4.2851 -0.0080 -0.1863 %
10-10-2017 4.2931 -0.0146 -0.3389 %
09-10-2017 4.3077 0.0038   0.0883 %
06-10-2017 4.3039 0.0039   0.0907 %
05-10-2017 4.3000 0.0029   0.0675 %
04-10-2017 4.2971 -0.0131 -0.3039 %
03-10-2017 4.3102 -0.0030 -0.0696 %
02-10-2017 4.3132 0.0090   0.2091 %
29-09-2017 4.3042 -0.0080 -0.1855 %
28-09-2017 4.3122 0.0095   0.2208 %
27-09-2017 4.3027 0.0203   0.4740 %
26-09-2017 4.2824 0.0143   0.3350 %
25-09-2017 4.2681 0.0009   0.0211 %
22-09-2017 4.2672 -0.0133 -0.3107 %
21-09-2017 4.2805 0.0031   0.0725 %
20-09-2017 4.2774 -0.0011 -0.0257 %
19-09-2017 4.2785 -0.0099 -0.2309 %
18-09-2017 4.2884 0.0123   0.2876 %
15-09-2017 4.2761 -0.0082 -0.1914 %
14-09-2017 4.2843 0.0045   0.1051 %
13-09-2017 4.2798 0.0249   0.5852 %
12-09-2017 4.2549 0.0109   0.2568 %
11-09-2017 4.2440 -0.0094 -0.2210 %
08-09-2017 4.2534 0.0101   0.2380 %
07-09-2017 4.2433 0.0018   0.0424 %
06-09-2017 4.2415 0.0054   0.1275 %
05-09-2017 4.2361 -0.0045 -0.1061 %
04-09-2017 4.2406 0.0000   0.0000 %
01-09-2017 4.2406 -0.0176 -0.4133 %
31-08-2017 4.2582 -0.0016 -0.0376 %
30-08-2017 4.2598 -0.0078 -0.1828 %
29-08-2017 4.2676 0.0095   0.2231 %
28-08-2017 4.2581 -0.0017 -0.0399 %
25-08-2017 4.2598 -0.0156 -0.3649 %
24-08-2017 4.2754 -0.0094 -0.2194 %
23-08-2017 4.2848 0.0030   0.0701 %
22-08-2017 4.2818 0.0080   0.1872 %
21-08-2017 4.2738 -0.0069 -0.1612 %
18-08-2017 4.2807 0.0232   0.5449 %
17-08-2017 4.2575 -0.0174 -0.4070 %
16-08-2017 4.2749 -0.0042 -0.0982 %
15-08-2017 4.2791 -0.0025 -0.0584 %
14-08-2017 4.2816 -0.0072 -0.1679 %
11-08-2017 4.2888 0.0171   0.4003 %
10-08-2017 4.2717 0.0047   0.1101 %
09-08-2017 4.2670 0.0116   0.2726 %
08-08-2017 4.2554 0.0036   0.0847 %
07-08-2017 4.2518 0.0108   0.2547 %
04-08-2017 4.2410 -0.0116 -0.2728 %
03-08-2017 4.2526 -0.0014 -0.0329 %
02-08-2017 4.2540 -0.0023 -0.0540 %
01-08-2017 4.2563 0.0070   0.1647 %
31-07-2017 4.2493 0.0000   0.0000 %
28-07-2017 4.2493 -0.0048 -0.1128 %
27-07-2017 4.2541 -0.0072 -0.1690 %
26-07-2017 4.2613 0.0042   0.0987 %
25-07-2017 4.2571 0.0163   0.3844 %
24-07-2017 4.2408 0.0044   0.1039 %
21-07-2017 4.2364 0.0264   0.6271 %
20-07-2017 4.2100 -0.0027 -0.0641 %
19-07-2017 4.2127 0.0098   0.2332 %
18-07-2017 4.2029 -0.0051 -0.1212 %
17-07-2017 4.2080 -0.0092 -0.2182 %
14-07-2017 4.2172 -0.0160 -0.3780 %
13-07-2017 4.2332 -0.0112 -0.2639 %
12-07-2017 4.2444 -0.0016 -0.0377 %
11-07-2017 4.2460 0.0120   0.2834 %
10-07-2017 4.2340 0.0018   0.0425 %
07-07-2017 4.2322 -0.0156 -0.3672 %
06-07-2017 4.2478 0.0015   0.0353 %
05-07-2017 4.2463 0.0037   0.0872 %
04-07-2017 4.2426 0.0071   0.1676 %
03-07-2017 4.2355 0.0096   0.2272 %
30-06-2017 4.2259 -0.0230 -0.5413 %
29-06-2017 4.2489 0.0114   0.2690 %
28-06-2017 4.2375 0.0224   0.5314 %
27-06-2017 4.2151 0.0043   0.1021 %
26-06-2017 4.2108 -0.0212 -0.5009 %
23-06-2017 4.2320 -0.0082 -0.1934 %
22-06-2017 4.2402 0.0034   0.0802 %
21-06-2017 4.2368 0.0062   0.1466 %
20-06-2017 4.2306 0.0181   0.4297 %
19-06-2017 4.2125 -0.0059 -0.1399 %
16-06-2017 4.2184 0.0062   0.1472 %
15-06-2017 4.2122 0.0155   0.3693 %
14-06-2017 4.1967 0.0031   0.0739 %
13-06-2017 4.1936 0.0037   0.0883 %
12-06-2017 4.1899 -0.0004 -0.0095 %
09-06-2017 4.1903 -0.0162 -0.3851 %
08-06-2017 4.2065 0.0152   0.3627 %
07-06-2017 4.1913 -0.0079 -0.1881 %
06-06-2017 4.1992 0.0154   0.3681 %
05-06-2017 4.1838 -0.0087 -0.2075 %
02-06-2017 4.1925 0.0095   0.2271 %
01-06-2017 4.1830 0.0118   0.2829 %
31-05-2017 4.1712 -0.0048 -0.1149 %
30-05-2017 4.1760 -0.0037 -0.0885 %
29-05-2017 4.1797 -0.0033 -0.0789 %
26-05-2017 4.1830 0.0037   0.0885 %
25-05-2017 4.1793 -0.0074 -0.1768 %
24-05-2017 4.1867 -0.0113 -0.2692 %
23-05-2017 4.1980 0.0053   0.1264 %
22-05-2017 4.1927 -0.0078 -0.1857 %
19-05-2017 4.2005 -0.0227 -0.5375 %
18-05-2017 4.2232 0.0365   0.8718 %
17-05-2017 4.1867 -0.0117 -0.2787 %
16-05-2017 4.1984 -0.0105 -0.2495 %
15-05-2017 4.2089 -0.0081 -0.1921 %
12-05-2017 4.2170 -0.0072 -0.1704 %
11-05-2017 4.2242 0.0062   0.1470 %
10-05-2017 4.2180 -0.0043 -0.1018 %
09-05-2017 4.2223 0.0212   0.5046 %
08-05-2017 4.2011 -0.0162 -0.3841 %
05-05-2017 4.2173 0.0066   0.1567 %
04-05-2017 4.2107 0.0194   0.4629 %
03-05-2017 4.1913 -0.0175 -0.4158 %
02-05-2017 4.2088 -0.0136 -0.3221 %
28-04-2017 4.2224 0.0008   0.0190 %
27-04-2017 4.2216 -0.0025 -0.0592 %
26-04-2017 4.2241 -0.0032 -0.0757 %
25-04-2017 4.2273 -0.0147 -0.3465 %
24-04-2017 4.2420 -0.0307 -0.7185 %
21-04-2017 4.2727 0.0139   0.3264 %
20-04-2017 4.2588 0.0230   0.5430 %
19-04-2017 4.2358 -0.0005 -0.0118 %
18-04-2017 4.2363 -0.0087 -0.2049 %
13-04-2017 4.2450 -0.0035 -0.0824 %
12-04-2017 4.2485 0.0071   0.1674 %
11-04-2017 4.2414 0.0118   0.2790 %
10-04-2017 4.2296 0.0047   0.1112 %
07-04-2017 4.2249 -0.0022 -0.0520 %
06-04-2017 4.2271 -0.0044 -0.1040 %
05-04-2017 4.2315 -0.0256 -0.6013 %
04-04-2017 4.2571 0.0292   0.6907 %
03-04-2017 4.2279 0.0014   0.0331 %
31-03-2017 4.2265 0.0032   0.0758 %
30-03-2017 4.2233 -0.0156 -0.3680 %
29-03-2017 4.2389 -0.0081 -0.1907 %
28-03-2017 4.2470 -0.0171 -0.4010 %
27-03-2017 4.2641 -0.0054 -0.1265 %
24-03-2017 4.2695 0.0010   0.0234 %
23-03-2017 4.2685 -0.0131 -0.3060 %
22-03-2017 4.2816 0.0188   0.4410 %
21-03-2017 4.2628 -0.0192 -0.4484 %
20-03-2017 4.2820 -0.0162 -0.3769 %
17-03-2017 4.2982 0.0008   0.0186 %
16-03-2017 4.2974 -0.0232 -0.5370 %
15-03-2017 4.3206 -0.0015 -0.0347 %
14-03-2017 4.3221 -0.0155 -0.3573 %
13-03-2017 4.3376 0.0117   0.2705 %
10-03-2017 4.3259 0.0088   0.2038 %
09-03-2017 4.3171 0.0041   0.0951 %
08-03-2017 4.3130 0.0055   0.1277 %
07-03-2017 4.3075 -0.0016 -0.0371 %
06-03-2017 4.3091 0.0084   0.1953 %
03-03-2017 4.3007 0.0066   0.1537 %
02-03-2017 4.2941 -0.0017 -0.0396 %
01-03-2017 4.2958 -0.0190 -0.4403 %
28-02-2017 4.3148 0.0000   0.0000 %
27-02-2017 4.3148 0.0041   0.0951 %
24-02-2017 4.3107 0.0027   0.0627 %
23-02-2017 4.3080 0.0093   0.2163 %
22-02-2017 4.2987 -0.0077 -0.1788 %
21-02-2017 4.3064 -0.0182 -0.4208 %
20-02-2017 4.3246 -0.0059 -0.1362 %
17-02-2017 4.3305 0.0129   0.2988 %
16-02-2017 4.3176 0.0161   0.3743 %
15-02-2017 4.3015 0.0003   0.0070 %
14-02-2017 4.3012 -0.0125 -0.2898 %
13-02-2017 4.3137 0.0184   0.4284 %
10-02-2017 4.2953 -0.0143 -0.3318 %
09-02-2017 4.3096 -0.0022 -0.0510 %
08-02-2017 4.3118 0.0083   0.1929 %
07-02-2017 4.3035 0.0268   0.6267 %
06-02-2017 4.2767 -0.0205 -0.4771 %
03-02-2017 4.2972 -0.0099 -0.2299 %
02-02-2017 4.3071 -0.0115 -0.2663 %
01-02-2017 4.3186 -0.0053 -0.1226 %
31-01-2017 4.3239 -0.0071 -0.1639 %
30-01-2017 4.3310 -0.0090 -0.2074 %
27-01-2017 4.3400 -0.0035 -0.0806 %
26-01-2017 4.3435 -0.0206 -0.4720 %
25-01-2017 4.3641 -0.0084 -0.1921 %
24-01-2017 4.3725 0.0006   0.0137 %
23-01-2017 4.3719 0.0020   0.0458 %
20-01-2017 4.3699 -0.0029 -0.0663 %
19-01-2017 4.3728 0.0055   0.1259 %
18-01-2017 4.3673 -0.0020 -0.0458 %
17-01-2017 4.3693 -0.0036 -0.0823 %
16-01-2017 4.3729 -0.0010 -0.0229 %
13-01-2017 4.3739 -0.0026 -0.0594 %
12-01-2017 4.3765 0.0062   0.1419 %
11-01-2017 4.3703 -0.0018 -0.0412 %
10-01-2017 4.3721 -0.0056 -0.1279 %
09-01-2017 4.3777 0.0225   0.5166 %
06-01-2017 4.3552 -0.0128 -0.2930 %
05-01-2017 4.3680 -0.0098 -0.2239 %
04-01-2017 4.3778 -0.0156 -0.3551 %
03-01-2017 4.3934 -0.0189 -0.4283 %
02-01-2017 4.4123 0.0020   0.0453 %
30-12-2016 4.4103 -0.0038 -0.0861 %
29-12-2016 4.4141 0.0113   0.2567 %
28-12-2016 4.4028 -0.0062 -0.1406 %
27-12-2016 4.4090 -0.0008 -0.0181 %
23-12-2016 4.4098 0.0002   0.0045 %
22-12-2016 4.4096 0.0014   0.0318 %
21-12-2016 4.4082 -0.0013 -0.0295 %
20-12-2016 4.4095 -0.0015 -0.0340 %
19-12-2016 4.4110 -0.0090 -0.2036 %
16-12-2016 4.4200 -0.0250 -0.5624 %
15-12-2016 4.4450 0.0048   0.1081 %
14-12-2016 4.4402 -0.0040 -0.0900 %
13-12-2016 4.4442 -0.0088 -0.1976 %
12-12-2016 4.4530 0.0076   0.1710 %
09-12-2016 4.4454 -0.0086 -0.1931 %
08-12-2016 4.4540 0.0260   0.5872 %
07-12-2016 4.4280 -0.0500 -1.1166 %
06-12-2016 4.4780 -0.0225 -0.4999 %
05-12-2016 4.5005 0.0113   0.2517 %
02-12-2016 4.4892 0.0216   0.4835 %
01-12-2016 4.4676 0.0193   0.4339 %
30-11-2016 4.4483 0.0184   0.4154 %
29-11-2016 4.4299 0.0105   0.2376 %
28-11-2016 4.4194 0.0004   0.0091 %
25-11-2016 4.4190 -0.0049 -0.1108 %
24-11-2016 4.4239 0.0085   0.1925 %
23-11-2016 4.4154 -0.0051 -0.1154 %
22-11-2016 4.4205 -0.0102 -0.2302 %
21-11-2016 4.4307 -0.0122 -0.2746 %
18-11-2016 4.4429 -0.0019 -0.0427 %
17-11-2016 4.4448 0.0015   0.0338 %
16-11-2016 4.4433 0.0188   0.4249 %
15-11-2016 4.4245 0.0185   0.4199 %
14-11-2016 4.4060 -0.0021 -0.0476 %
11-11-2016 4.4081 0.0493   1.1310 %
10-11-2016 4.3588 0.0200   0.4610 %
09-11-2016 4.3388 0.0105   0.2426 %
08-11-2016 4.3283 -0.0018 -0.0416 %
07-11-2016 4.3301 0.0113   0.2616 %
04-11-2016 4.3188 0.0002   0.0046 %
03-11-2016 4.3186 -0.0069 -0.1595 %
02-11-2016 4.3255 0.0170   0.3946 %
01-11-2016 4.3085 -0.0193 -0.4460 %
31-10-2016 4.3278 -0.0029 -0.0670 %
28-10-2016 4.3307 0.0015   0.0346 %
27-10-2016 4.3292 0.0047   0.1087 %
26-10-2016 4.3245 0.0203   0.4716 %
25-10-2016 4.3042 -0.0124 -0.2873 %
24-10-2016 4.3166 -0.0085 -0.1965 %
21-10-2016 4.3251 -0.0031 -0.0716 %
20-10-2016 4.3282 0.0102   0.2362 %
19-10-2016 4.3180 -0.0004 -0.0093 %
18-10-2016 4.3184 -0.0097 -0.2241 %
17-10-2016 4.3281 0.0261   0.6067 %
14-10-2016 4.3020 0.0000   0.0000 %
13-10-2016 4.3020 0.0046   0.1070 %
12-10-2016 4.2974 0.0262   0.6134 %
11-10-2016 4.2712 -0.0109 -0.2545 %
10-10-2016 4.2821 0.0008   0.0187 %
07-10-2016 4.2813 -0.0115 -0.2679 %
06-10-2016 4.2928 -0.0013 -0.0303 %
05-10-2016 4.2941 0.0005   0.0116 %
04-10-2016 4.2936 0.0003   0.0070 %
03-10-2016 4.2933 -0.0259 -0.5996 %
30-09-2016 4.3192 0.0127   0.2949 %
29-09-2016 4.3065 0.0172   0.4010 %
28-09-2016 4.2893 0.0006   0.0140 %
27-09-2016 4.2887 -0.0158 -0.3671 %
26-09-2016 4.3045 0.0176   0.4106 %
23-09-2016 4.2869 0.0017   0.0397 %
22-09-2016 4.2852 -0.0063 -0.1468 %
21-09-2016 4.2915 -0.0060 -0.1396 %
20-09-2016 4.2975 0.0050   0.1165 %
19-09-2016 4.2925 -0.0242 -0.5606 %
16-09-2016 4.3167 -0.0087 -0.2011 %
15-09-2016 4.3254 -0.0166 -0.3823 %
14-09-2016 4.3420 -0.0058 -0.1334 %
13-09-2016 4.3478 -0.0016 -0.0368 %
12-09-2016 4.3494 0.0149   0.3438 %
09-09-2016 4.3345 0.0242   0.5614 %
08-09-2016 4.3103 -0.0083 -0.1922 %
07-09-2016 4.3186 -0.0202 -0.4656 %
06-09-2016 4.3388 -0.0153 -0.3514 %
05-09-2016 4.3541 -0.0373 -0.8494 %
02-09-2016 4.3914 0.0269   0.6163 %
01-09-2016 4.3645 0.0112   0.2573 %
31-08-2016 4.3533 0.0097   0.2233 %
30-08-2016 4.3436 0.0122   0.2817 %
29-08-2016 4.3314 0.0070   0.1619 %
26-08-2016 4.3244 0.0121   0.2806 %
25-08-2016 4.3123 0.0084   0.1952 %
24-08-2016 4.3039 -0.0087 -0.2017 %
23-08-2016 4.3126 0.0107   0.2487 %
22-08-2016 4.3019 0.0027   0.0628 %
19-08-2016 4.2992 0.0067   0.1561 %
18-08-2016 4.2925 0.0018   0.0420 %
17-08-2016 4.2907 0.0211   0.4942 %
16-08-2016 4.2696 0.0001   0.0023 %
15-08-2016 4.2695 0.0037   0.0867 %
12-08-2016 4.2658 0.0054   0.1267 %
11-08-2016 4.2604 -0.0080 -0.1874 %
10-08-2016 4.2684 0.0015   0.0352 %
09-08-2016 4.2669 -0.0117 -0.2735 %
08-08-2016 4.2786 -0.0055 -0.1284 %
05-08-2016 4.2841 -0.0099 -0.2306 %
04-08-2016 4.2940 -0.0190 -0.4405 %
03-08-2016 4.3130 -0.0111 -0.2567 %
02-08-2016 4.3241 -0.0269 -0.6182 %
01-08-2016 4.3510 -0.0120 -0.2750 %
29-07-2016 4.3630 -0.0006 -0.0138 %
28-07-2016 4.3636 -0.0097 -0.2218 %
27-07-2016 4.3733 0.0104   0.2384 %
26-07-2016 4.3629 0.0051   0.1170 %
25-07-2016 4.3578 0.0024   0.0551 %
22-07-2016 4.3554 -0.0138 -0.3158 %
21-07-2016 4.3692 -0.0066 -0.1508 %
20-07-2016 4.3758 0.0029   0.0663 %
19-07-2016 4.3729 -0.0076 -0.1735 %
18-07-2016 4.3805 -0.0294 -0.6667 %
15-07-2016 4.4099 -0.0016 -0.0363 %
14-07-2016 4.4115 0.0060   0.1362 %
13-07-2016 4.4055 -0.0116 -0.2626 %
12-07-2016 4.4171 -0.0039 -0.0882 %
11-07-2016 4.4210 -0.0068 -0.1536 %
08-07-2016 4.4278 0.0003   0.0068 %
07-07-2016 4.4275 -0.0287 -0.6440 %
06-07-2016 4.4562 0.0105   0.2362 %
05-07-2016 4.4457 0.0153   0.3453 %
04-07-2016 4.4304 0.0338   0.7688 %
01-07-2016 4.3966 -0.0396 -0.8927 %
30-06-2016 4.4362 0.0101   0.2282 %
29-06-2016 4.4261 -0.0152 -0.3422 %
28-06-2016 4.4413 -0.0206 -0.4617 %
27-06-2016 4.4619 0.0069   0.1549 %
24-06-2016 4.4550 0.0979   2.2469 %
23-06-2016 4.3571 -0.0214 -0.4888 %
22-06-2016 4.3785 -0.0206 -0.4683 %
21-06-2016 4.3991 0.0066   0.1503 %
20-06-2016 4.3925 -0.0538 -1.2100 %
17-06-2016 4.4463 -0.0027 -0.0607 %
16-06-2016 4.4490 0.0371   0.8409 %
15-06-2016 4.4119 -0.0213 -0.4805 %
14-06-2016 4.4332 0.0448   1.0209 %
13-06-2016 4.3884 0.0293   0.6722 %
10-06-2016 4.3591 0.0270   0.6233 %
09-06-2016 4.3321 0.0093   0.2151 %
08-06-2016 4.3228 -0.0258 -0.5933 %
07-06-2016 4.3486 -0.0290 -0.6625 %
06-06-2016 4.3776 -0.0085 -0.1938 %
03-06-2016 4.3861 -0.0042 -0.0957 %
02-06-2016 4.3903 -0.0075 -0.1705 %
01-06-2016 4.3978 0.0113   0.2576 %
31-05-2016 4.3865 -0.0075 -0.1707 %
30-05-2016 4.3940 0.0028   0.0638 %
27-05-2016 4.3912 -0.0196 -0.4444 %
26-05-2016 4.4108 -0.0097 -0.2194 %
25-05-2016 4.4205 -0.0153 -0.3449 %
24-05-2016 4.4358 -0.0009 -0.0203 %
23-05-2016 4.4367 0.0164   0.3710 %
20-05-2016 4.4203 0.0275   0.6260 %
19-05-2016 4.3928 0.0043   0.0980 %
18-05-2016 4.3885 0.0264   0.6052 %
17-05-2016 4.3621 -0.0097 -0.2219 %
16-05-2016 4.3718 -0.0211 -0.4803 %
13-05-2016 4.3929 -0.0264 -0.5974 %
12-05-2016 4.4193 -0.0051 -0.1153 %
11-05-2016 4.4244 0.0043   0.0973 %
10-05-2016 4.4201 0.0059   0.1337 %
09-05-2016 4.4142 -0.0056 -0.1267 %
06-05-2016 4.4198 -0.0036 -0.0814 %
05-05-2016 4.4234 0.0298   0.6783 %
04-05-2016 4.3936 0.0092   0.2098 %
03-05-2016 4.3844 0.0011   0.0251 %
02-05-2016 4.3833 -0.0132 -0.3002 %
29-04-2016 4.3965 0.0085   0.1937 %
28-04-2016 4.3880 -0.0038 -0.0865 %
27-04-2016 4.3918 0.0119   0.2717 %
26-04-2016 4.3799 -0.0112 -0.2551 %
25-04-2016 4.3911 0.0405   0.9309 %
22-04-2016 4.3506 0.0421   0.9771 %
21-04-2016 4.3085 0.0210   0.4898 %
20-04-2016 4.2875 -0.0152 -0.3533 %
19-04-2016 4.3027 -0.0032 -0.0743 %
18-04-2016 4.3059 0.0092   0.2141 %
15-04-2016 4.2967 -0.0025 -0.0582 %
14-04-2016 4.2992 0.0123   0.2869 %
13-04-2016 4.2869 -0.0054 -0.1258 %
12-04-2016 4.2923 0.0130   0.3038 %
11-04-2016 4.2793 -0.0160 -0.3725 %
08-04-2016 4.2953 0.0120   0.2802 %
07-04-2016 4.2833 0.0197   0.4621 %
06-04-2016 4.2636 0.0188   0.4429 %
05-04-2016 4.2448 0.0108   0.2551 %
04-04-2016 4.2340 -0.0100 -0.2356 %
01-04-2016 4.2440 -0.0136 -0.3194 %
31-03-2016 4.2576 0.0038   0.0893 %
30-03-2016 4.2538 0.0040   0.0941 %
29-03-2016 4.2498 -0.0290 -0.6778 %
24-03-2016 4.2788 0.0225   0.5286 %
23-03-2016 4.2563 -0.0049 -0.1150 %
22-03-2016 4.2612 0.0031   0.0728 %
21-03-2016 4.2581 -0.0044 -0.1032 %
18-03-2016 4.2625 -0.0270 -0.6294 %
17-03-2016 4.2895 -0.0128 -0.2975 %
16-03-2016 4.3023 0.0134   0.3124 %
15-03-2016 4.2889 0.0052   0.1214 %
14-03-2016 4.2837 -0.0262 -0.6079 %
11-03-2016 4.3099 0.0178   0.4147 %
10-03-2016 4.2921 -0.0228 -0.5284 %
09-03-2016 4.3149 -0.0126 -0.2912 %
08-03-2016 4.3275 -0.0004 -0.0092 %
07-03-2016 4.3279 -0.0034 -0.0785 %
04-03-2016 4.3313 -0.0026 -0.0600 %
03-03-2016 4.3339 0.0042   0.0970 %
02-03-2016 4.3297 -0.0171 -0.3934 %
01-03-2016 4.3468 -0.0075 -0.1722 %
29-02-2016 4.3543 -0.0088 -0.2017 %
26-02-2016 4.3631 0.0050   0.1147 %
25-02-2016 4.3581 -0.0099 -0.2266 %
24-02-2016 4.3680 0.0012   0.0275 %
23-02-2016 4.3668 0.0022   0.0504 %
22-02-2016 4.3646 -0.0131 -0.2992 %
19-02-2016 4.3777 -0.0040 -0.0913 %
18-02-2016 4.3817 -0.0162 -0.3684 %
17-02-2016 4.3979 -0.0083 -0.1884 %
16-02-2016 4.4062 0.0117   0.2662 %
15-02-2016 4.3945 -0.0164 -0.3718 %
12-02-2016 4.4109 -0.0376 -0.8452 %
11-02-2016 4.4485 0.0196   0.4425 %
10-02-2016 4.4289 -0.0241 -0.5412 %
09-02-2016 4.4530 0.0178   0.4013 %
08-02-2016 4.4352 0.0218   0.4940 %
05-02-2016 4.4134 -0.0018 -0.0408 %
04-02-2016 4.4152 0.0170   0.3865 %
03-02-2016 4.3982 -0.0073 -0.1657 %
02-02-2016 4.4055 0.0103   0.2343 %
01-02-2016 4.3952 -0.0446 -1.0045 %
29-01-2016 4.4398 -0.0136 -0.3054 %
28-01-2016 4.4534 -0.0176 -0.3936 %
27-01-2016 4.4710 -0.0232 -0.5162 %
26-01-2016 4.4942 0.0252   0.5639 %
25-01-2016 4.4690 0.0103   0.2310 %
22-01-2016 4.4587 -0.0356 -0.7921 %
21-01-2016 4.4943 0.0241   0.5391 %
20-01-2016 4.4702 0.0318   0.7165 %
19-01-2016 4.4384 -0.0222 -0.4977 %
18-01-2016 4.4606 0.0477   1.0809 %
15-01-2016 4.4129 0.0399   0.9124 %
14-01-2016 4.3730 0.0272   0.6259 %
13-01-2016 4.3458 -0.0110 -0.2525 %
12-01-2016 4.3568 -0.0078 -0.1787 %
11-01-2016 4.3646 0.0123   0.2826 %
08-01-2016 4.3523 0.0011   0.0253 %
07-01-2016 4.3512 0.0138   0.3182 %
06-01-2016 4.3374 0.0290   0.6731 %
05-01-2016 4.3084 0.0129   0.3003 %
04-01-2016 4.2955 0.0316   0.7411 %
31-12-2015 4.2639 0.0239   0.5637 %
30-12-2015 4.2400 0.0036   0.0850 %
29-12-2015 4.2364 -0.0091 -0.2143 %
28-12-2015 4.2455 0.0043   0.1014 %
24-12-2015 4.2412 -0.0057 -0.1342 %
23-12-2015 4.2469 0.0092   0.2171 %
22-12-2015 4.2377 -0.0025 -0.0590 %
21-12-2015 4.2402 -0.0404 -0.9438 %
18-12-2015 4.2806 -0.0153 -0.3562 %
17-12-2015 4.2959 -0.0227 -0.5256 %
16-12-2015 4.3186 -0.0351 -0.8062 %
15-12-2015 4.3537 -0.0121 -0.2772 %
14-12-2015 4.3658 0.0202   0.4648 %
11-12-2015 4.3456 0.0067   0.1544 %
10-12-2015 4.3389 -0.0015 -0.0346 %
09-12-2015 4.3404 0.0047   0.1084 %
08-12-2015 4.3357 0.0224   0.5193 %
07-12-2015 4.3133 0.0002   0.0046 %
04-12-2015 4.3131 0.0272   0.6346 %
03-12-2015 4.2859 0.0131   0.3066 %
02-12-2015 4.2728 0.0049   0.1148 %
01-12-2015 4.2679 -0.0042 -0.0983 %
30-11-2015 4.2721 0.0090   0.2111 %
27-11-2015 4.2631 -0.0093 -0.2177 %
26-11-2015 4.2724 0.0121   0.2840 %
25-11-2015 4.2603 -0.0004 -0.0094 %
24-11-2015 4.2607 0.0204   0.4811 %
23-11-2015 4.2403 -0.0008 -0.0189 %
20-11-2015 4.2411 -0.0089 -0.2094 %
19-11-2015 4.2500 -0.0040 -0.0940 %
18-11-2015 4.2540 0.0065   0.1530 %
17-11-2015 4.2475 0.0067   0.1580 %
16-11-2015 4.2408 -0.0021 -0.0495 %
13-11-2015 4.2429 0.0159   0.3762 %
12-11-2015 4.2270 0.0055   0.1303 %
11-11-2015 4.2215 -0.0217 -0.5114 %
10-11-2015 4.2432 -0.0198 -0.4645 %
09-11-2015 4.2630 0.0086   0.2021 %
06-11-2015 4.2544 0.0152   0.3586 %
05-11-2015 4.2392 0.0015   0.0354 %
04-11-2015 4.2377 -0.0163 -0.3832 %
03-11-2015 4.2540 0.0008   0.0188 %
02-11-2015 4.2532 -0.0112 -0.2626 %
30-10-2015 4.2644 -0.0055 -0.1288 %
29-10-2015 4.2699 -0.0237 -0.5520 %
28-10-2015 4.2936 0.0017   0.0396 %
27-10-2015 4.2919 0.0241   0.5647 %
26-10-2015 4.2678 0.0149   0.3503 %
23-10-2015 4.2529 -0.0320 -0.7468 %
22-10-2015 4.2849 0.0092   0.2152 %
21-10-2015 4.2757 0.0291   0.6853 %
20-10-2015 4.2466 0.0099   0.2337 %
19-10-2015 4.2367 -0.0016 -0.0378 %
16-10-2015 4.2383 0.0092   0.2175 %
15-10-2015 4.2291 -0.0087 -0.2053 %
14-10-2015 4.2378 -0.0013 -0.0307 %
13-10-2015 4.2391 0.0145   0.3432 %
12-10-2015 4.2246 0.0076   0.1802 %
09-10-2015 4.2170 -0.0151 -0.3568 %
08-10-2015 4.2321 0.0021   0.0496 %
07-10-2015 4.2300 -0.0187 -0.4401 %
06-10-2015 4.2487 0.0038   0.0895 %
05-10-2015 4.2449 -0.0003 -0.0071 %
02-10-2015 4.2452 -0.0007 -0.0165 %
01-10-2015 4.2459 0.0011   0.0259 %
30-09-2015 4.2448 0.0092   0.2172 %
29-09-2015 4.2356 0.0013   0.0307 %
28-09-2015 4.2343 0.0125   0.2961 %
25-09-2015 4.2218 -0.0082 -0.1939 %
24-09-2015 4.2300 0.0264   0.6280 %
23-09-2015 4.2036 0.0066   0.1573 %
22-09-2015 4.1970 0.0104   0.2484 %
21-09-2015 4.1866 -0.0164 -0.3902 %
18-09-2015 4.2030 -0.0006 -0.0143 %
17-09-2015 4.2036 0.0066   0.1573 %
16-09-2015 4.1970 -0.0041 -0.0976 %
15-09-2015 4.2011 -0.0086 -0.2043 %
14-09-2015 4.2097 0.0017   0.0404 %
11-09-2015 4.2080 -0.0045 -0.1068 %
10-09-2015 4.2125 0.0058   0.1379 %
09-09-2015 4.2067 -0.0201 -0.4755 %
08-09-2015 4.2268 -0.0030 -0.0709 %
07-09-2015 4.2298 0.0017   0.0402 %
04-09-2015 4.2281 -0.0049 -0.1158 %
03-09-2015 4.2330 -0.0029 -0.0685 %
02-09-2015 4.2359 -0.0016 -0.0378 %
01-09-2015 4.2375 0.0086   0.2034 %
31-08-2015 4.2289 -0.0116 -0.2736 %
28-08-2015 4.2405 0.0048   0.1133 %
27-08-2015 4.2357 0.0047   0.1111 %
26-08-2015 4.2310 0.0068   0.1610 %
25-08-2015 4.2242 -0.0186 -0.4384 %
24-08-2015 4.2428 0.0390   0.9277 %
21-08-2015 4.2038 0.0134   0.3198 %
20-08-2015 4.1904 0.0173   0.4146 %
19-08-2015 4.1731 0.0105   0.2522 %
18-08-2015 4.1626 -0.0082 -0.1966 %
17-08-2015 4.1708 -0.0154 -0.3679 %
14-08-2015 4.1862 -0.0020 -0.0478 %
13-08-2015 4.1882 -0.0007 -0.0167 %
12-08-2015 4.1889 -0.0084 -0.2001 %
11-08-2015 4.1973 0.0005   0.0119 %
10-08-2015 4.1968 0.0115   0.2748 %
07-08-2015 4.1853 0.0007   0.0167 %
06-08-2015 4.1846 0.0149   0.3573 %
05-08-2015 4.1697 0.0199   0.4795 %
04-08-2015 4.1498 0.0000   0.0000 %
03-08-2015 4.1498 0.0063   0.1520 %
31-07-2015 4.1435 0.0009   0.0217 %
30-07-2015 4.1426 0.0034   0.0821 %
29-07-2015 4.1392 0.0176   0.4270 %
28-07-2015 4.1216 -0.0069 -0.1671 %
27-07-2015 4.1285 -0.0001 -0.0024 %
24-07-2015 4.1286 0.0057   0.1383 %
23-07-2015 4.1229 0.0021   0.0510 %
22-07-2015 4.1208 0.0070   0.1702 %
21-07-2015 4.1138 -0.0035 -0.0850 %
20-07-2015 4.1173 0.0120   0.2923 %
17-07-2015 4.1053 -0.0031 -0.0755 %
16-07-2015 4.1084 -0.0206 -0.4989 %
15-07-2015 4.1290 -0.0210 -0.5060 %
14-07-2015 4.1500 0.0031   0.0748 %
13-07-2015 4.1469 -0.0287 -0.6873 %
10-07-2015 4.1756 -0.0376 -0.8924 %
09-07-2015 4.2132 -0.0105 -0.2486 %
08-07-2015 4.2237 0.0288   0.6865 %
07-07-2015 4.1949 -0.0056 -0.1333 %
06-07-2015 4.2005 0.0050   0.1192 %
03-07-2015 4.1955 0.0028   0.0668 %
02-07-2015 4.1927 0.0026   0.0621 %
01-07-2015 4.1901 -0.0010 -0.0239 %
30-06-2015 4.1911 0.0018   0.0430 %
29-06-2015 4.1893 0.0136   0.3257 %
26-06-2015 4.1757 0.0030   0.0719 %
25-06-2015 4.1727 0.0056   0.1344 %
24-06-2015 4.1671 -0.0026 -0.0624 %
23-06-2015 4.1697 0.0072   0.1730 %
22-06-2015 4.1625 -0.0104 -0.2492 %
19-06-2015 4.1729 0.0062   0.1488 %
18-06-2015 4.1667 0.0091   0.2189 %
17-06-2015 4.1576 0.0128   0.3088 %
16-06-2015 4.1448 -0.0125 -0.3007 %
15-06-2015 4.1573 0.0076   0.1831 %
12-06-2015 4.1497 0.0092   0.2222 %
11-06-2015 4.1405 -0.0095 -0.2289 %
10-06-2015 4.1500 -0.0157 -0.3769 %
09-06-2015 4.1657 0.0106   0.2551 %
08-06-2015 4.1551 0.0110   0.2654 %
05-06-2015 4.1441 -0.0251 -0.6020 %
04-06-2015 4.1692 0.0431   1.0446 %
03-06-2015 4.1261 -0.0027 -0.0654 %
02-06-2015 4.1288 -0.0047 -0.1137 %
01-06-2015 4.1335 0.0037   0.0896 %
29-05-2015 4.1298 0.0009   0.0218 %
28-05-2015 4.1289 -0.0046 -0.1113 %
27-05-2015 4.1335 -0.0056 -0.1353 %
26-05-2015 4.1391 0.0316   0.7693 %
25-05-2015 4.1075 0.0072   0.1756 %
22-05-2015 4.1003 0.0044   0.1074 %
21-05-2015 4.0959 0.0306   0.7527 %
20-05-2015 4.0653 0.0167   0.4125 %
19-05-2015 4.0486 -0.0129 -0.3176 %
18-05-2015 4.0615 0.0183   0.4526 %
15-05-2015 4.0432 -0.0395 -0.9675 %
14-05-2015 4.0827 -0.0045 -0.1101 %
13-05-2015 4.0872 -0.0156 -0.3802 %
12-05-2015 4.1028 0.0360   0.8852 %
11-05-2015 4.0668 -0.0011 -0.0270 %
08-05-2015 4.0679 0.0218   0.5388 %
07-05-2015 4.0461 -0.0022 -0.0543 %
06-05-2015 4.0483 0.0301   0.7491 %
05-05-2015 4.0182 -0.0298 -0.7362 %
04-05-2015 4.0480 0.0230   0.5714 %
30-04-2015 4.0250 0.0130   0.3240 %
29-04-2015 4.0120 0.0105   0.2624 %
28-04-2015 4.0015 -0.0022 -0.0549 %
27-04-2015 4.0037 -0.0094 -0.2342 %
24-04-2015 4.0131 -0.0054 -0.1344 %
23-04-2015 4.0185 0.0163   0.4073 %
22-04-2015 4.0022 0.0339   0.8543 %
21-04-2015 3.9683 -0.0208 -0.5214 %
20-04-2015 3.9891 -0.0296 -0.7366 %
17-04-2015 4.0187 -0.0123 -0.3051 %
16-04-2015 4.0310 0.0132   0.3285 %
15-04-2015 4.0178 0.0073   0.1820 %
14-04-2015 4.0105 -0.0031 -0.0772 %
13-04-2015 4.0136 -0.0045 -0.1120 %
10-04-2015 4.0181 0.0014   0.0349 %
09-04-2015 4.0167 -0.0004 -0.0100 %
08-04-2015 4.0171 -0.0407 -1.0030 %
07-04-2015 4.0578 -0.0069 -0.1698 %
02-04-2015 4.0647 0.0039   0.0960 %
01-04-2015 4.0608 -0.0246 -0.6021 %
31-03-2015 4.0854 -0.0084 -0.2052 %
30-03-2015 4.0938 -0.0040 -0.0976 %
27-03-2015 4.0978 0.0215   0.5274 %
26-03-2015 4.0763 -0.0095 -0.2325 %
25-03-2015 4.0858 -0.0273 -0.6637 %
24-03-2015 4.1131 -0.0084 -0.2038 %
23-03-2015 4.1215 -0.0057 -0.1381 %
20-03-2015 4.1272 -0.0016 -0.0388 %
19-03-2015 4.1288 -0.0178 -0.4293 %
18-03-2015 4.1466 0.0074   0.1788 %
17-03-2015 4.1392 0.0111   0.2689 %
16-03-2015 4.1281 -0.0258 -0.6211 %
13-03-2015 4.1539 0.0168   0.4061 %
12-03-2015 4.1371 0.0006   0.0145 %
11-03-2015 4.1365 -0.0003 -0.0073 %
10-03-2015 4.1368 0.0187   0.4541 %
09-03-2015 4.1181 0.0003   0.0073 %
06-03-2015 4.1178 -0.0219 -0.5290 %
05-03-2015 4.1397 -0.0330 -0.7909 %
04-03-2015 4.1727 0.0145   0.3487 %
03-03-2015 4.1582 0.0019   0.0457 %
02-03-2015 4.1563 0.0039   0.0939 %
27-02-2015 4.1524 -0.0011 -0.0265 %
26-02-2015 4.1535 -0.0080 -0.1922 %
25-02-2015 4.1615 -0.0047 -0.1128 %
24-02-2015 4.1662 -0.0084 -0.2012 %
23-02-2015 4.1746 -0.0066 -0.1578 %
20-02-2015 4.1812 0.0117   0.2806 %
19-02-2015 4.1695 -0.0214 -0.5106 %
18-02-2015 4.1909 0.0037   0.0884 %
17-02-2015 4.1872 0.0040   0.0956 %
16-02-2015 4.1832 0.0064   0.1532 %
13-02-2015 4.1768 -0.0148 -0.3531 %
12-02-2015 4.1916 -0.0264 -0.6259 %
11-02-2015 4.2180 0.0172   0.4094 %
10-02-2015 4.2008 0.0186   0.4447 %
09-02-2015 4.1822 0.0172   0.4130 %
06-02-2015 4.1650 -0.0005 -0.0120 %
05-02-2015 4.1655 0.0048   0.1154 %
04-02-2015 4.1607 -0.0013 -0.0312 %
03-02-2015 4.1620 -0.0151 -0.3615 %
02-02-2015 4.1771 -0.0304 -0.7225 %
30-01-2015 4.2075 -0.0249 -0.5883 %
29-01-2015 4.2324 -0.0041 -0.0968 %
28-01-2015 4.2365 0.0065   0.1537 %
27-01-2015 4.2300 0.0143   0.3392 %
26-01-2015 4.2157 -0.0122 -0.2886 %
23-01-2015 4.2279 -0.0718 -1.6699 %
22-01-2015 4.2997 -0.0061 -0.1417 %
21-01-2015 4.3058 -0.0217 -0.5014 %
20-01-2015 4.3275 0.0111   0.2572 %
19-01-2015 4.3164 -0.0015 -0.0347 %
16-01-2015 4.3179 0.0171   0.3976 %
15-01-2015 4.3008 0.0145   0.3383 %
14-01-2015 4.2863 0.0039   0.0911 %
13-01-2015 4.2824 0.0059   0.1380 %
12-01-2015 4.2765 0.0066   0.1546 %
09-01-2015 4.2699 -0.0203 -0.4732 %
08-01-2015 4.2902 -0.0206 -0.4779 %
07-01-2015 4.3108 0.0033   0.0766 %
06-01-2015 4.3075 0.0096   0.2234 %
05-01-2015 4.2979 -0.0074 -0.1719 %
02-01-2015 4.3053 0.0321   0.7512 %
31-12-2014 4.2732 -0.0371 -0.8607 %
30-12-2014 4.3103 0.0080   0.1859 %
29-12-2014 4.3023 -0.0055 -0.1277 %
24-12-2014 4.3078 0.0313   0.7319 %
23-12-2014 4.2765 0.0100   0.2344 %
22-12-2014 4.2665 -0.0073 -0.1708 %
19-12-2014 4.2738 0.0316   0.7449 %
18-12-2014 4.2422 0.0164   0.3881 %
17-12-2014 4.2258 0.0197   0.4684 %
16-12-2014 4.2061 0.0279   0.6678 %
15-12-2014 4.1782 0.0047   0.1126 %
12-12-2014 4.1735 -0.0063 -0.1507 %
11-12-2014 4.1798 0.0179   0.4301 %
10-12-2014 4.1619 0.0017   0.0409 %
09-12-2014 4.1602 -0.0009 -0.0216 %
08-12-2014 4.1611 -0.0017 -0.0408 %
05-12-2014 4.1628 0.0014   0.0336 %
04-12-2014 4.1614 0.0016   0.0385 %
03-12-2014 4.1598 -0.0039 -0.0937 %
02-12-2014 4.1637 -0.0145 -0.3470 %
01-12-2014 4.1782 -0.0057 -0.1362 %
28-11-2014 4.1839 0.0041   0.0981 %
27-11-2014 4.1798 -0.0003 -0.0072 %
26-11-2014 4.1801 -0.0067 -0.1600 %
25-11-2014 4.1868 -0.0075 -0.1788 %
24-11-2014 4.1943 -0.0104 -0.2473 %
21-11-2014 4.2047 -0.0093 -0.2207 %
20-11-2014 4.2140 -0.0044 -0.1043 %
19-11-2014 4.2184 0.0043   0.1020 %
18-11-2014 4.2141 -0.0097 -0.2297 %
17-11-2014 4.2238 -0.0057 -0.1348 %
14-11-2014 4.2295 0.0013   0.0307 %
13-11-2014 4.2282 0.0090   0.2133 %
12-11-2014 4.2192 -0.0043 -0.1018 %
11-11-2014 4.2235 0.0088   0.2088 %
10-11-2014 4.2147 -0.0137 -0.3240 %
07-11-2014 4.2284 0.0070   0.1658 %
06-11-2014 4.2214 -0.0122 -0.2882 %
05-11-2014 4.2336 0.0088   0.2083 %
04-11-2014 4.2248 0.0060   0.1422 %
03-11-2014 4.2188 0.0011   0.0261 %
31-10-2014 4.2177 0.0009   0.0213 %
30-10-2014 4.2168 -0.0084 -0.1988 %
29-10-2014 4.2252 -0.0066 -0.1560 %
28-10-2014 4.2318 0.0082   0.1941 %
27-10-2014 4.2236 0.0001   0.0024 %
24-10-2014 4.2235 -0.0055 -0.1301 %
23-10-2014 4.2290 0.0044   0.1042 %
22-10-2014 4.2246 0.0062   0.1470 %
21-10-2014 4.2184 -0.0043 -0.1018 %
20-10-2014 4.2227 -0.0091 -0.2150 %
17-10-2014 4.2318 0.0032   0.0757 %
16-10-2014 4.2286 0.0205   0.4872 %
15-10-2014 4.2081 0.0049   0.1166 %
14-10-2014 4.2032 0.0116   0.2767 %
13-10-2014 4.1916 0.0081   0.1936 %
10-10-2014 4.1835 0.0077   0.1844 %
09-10-2014 4.1758 -0.0161 -0.3841 %
08-10-2014 4.1919 0.0079   0.1888 %
07-10-2014 4.1840 -0.0004 -0.0096 %
06-10-2014 4.1844 0.0055   0.1316 %
03-10-2014 4.1789 0.0028   0.0670 %
02-10-2014 4.1761 -0.0054 -0.1291 %
01-10-2014 4.1815 0.0039   0.0934 %
30-09-2014 4.1776 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —