Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Polish zloty (PLN)
Polish zloty (PLN)
| Date | Proportion | Change | |
|---|---|---|---|
| 19-06-2025 | 4.2773 | 0.0040 | 0.0936 % |
| 18-06-2025 | 4.2733 | -0.0045 | -0.1052 % |
| 17-06-2025 | 4.2778 | 0.0135 | 0.3166 % |
| 16-06-2025 | 4.2643 | -0.0102 | -0.2386 % |
| 13-06-2025 | 4.2745 | 0.0055 | 0.1288 % |
| 12-06-2025 | 4.2690 | 0.0085 | 0.1995 % |
| 11-06-2025 | 4.2605 | 0.0072 | 0.1693 % |
| 10-06-2025 | 4.2533 | -0.0167 | -0.3911 % |
| 09-06-2025 | 4.2700 | -0.0170 | -0.3965 % |
| 06-06-2025 | 4.2870 | 0.0030 | 0.0700 % |
| 05-06-2025 | 4.2840 | 0.0010 | 0.0233 % |
| 04-06-2025 | 4.2830 | 0.0032 | 0.0748 % |
| 03-06-2025 | 4.2798 | 0.0220 | 0.5167 % |
| 02-06-2025 | 4.2578 | 0.0080 | 0.1882 % |
| 30-05-2025 | 4.2498 | 0.0138 | 0.3258 % |
| 29-05-2025 | 4.2360 | -0.0055 | -0.1297 % |
| 28-05-2025 | 4.2415 | -0.0060 | -0.1413 % |
| 27-05-2025 | 4.2475 | 0.0030 | 0.0707 % |
| 26-05-2025 | 4.2445 | -0.0158 | -0.3709 % |
| 23-05-2025 | 4.2603 | 0.0143 | 0.3368 % |
| 22-05-2025 | 4.2460 | 0.0040 | 0.0943 % |
| 21-05-2025 | 4.2420 | -0.0068 | -0.1600 % |
| 20-05-2025 | 4.2488 | -0.0200 | -0.4685 % |
| 19-05-2025 | 4.2688 | 0.0088 | 0.2066 % |
| 16-05-2025 | 4.2600 | 0.0177 | 0.4172 % |
| 15-05-2025 | 4.2423 | -0.0002 | -0.0047 % |
| 14-05-2025 | 4.2425 | -0.0093 | -0.2187 % |
| 13-05-2025 | 4.2518 | 0.0115 | 0.2712 % |
| 12-05-2025 | 4.2403 | 0.0010 | 0.0236 % |
| 09-05-2025 | 4.2393 | -0.0307 | -0.7190 % |
| 08-05-2025 | 4.2700 | -0.0053 | -0.1240 % |
| 07-05-2025 | 4.2753 | 0.0005 | 0.0117 % |
| 06-05-2025 | 4.2748 | 0.0015 | 0.0351 % |
| 05-05-2025 | 4.2733 | -0.0017 | -0.0398 % |
| 02-05-2025 | 4.2750 | -0.0003 | -0.0070 % |
| 30-04-2025 | 4.2753 | 0.0045 | 0.1054 % |
| 29-04-2025 | 4.2708 | -0.0047 | -0.1099 % |
| 28-04-2025 | 4.2755 | 0.0072 | 0.1687 % |
| 25-04-2025 | 4.2683 | -0.0065 | -0.1521 % |
| 24-04-2025 | 4.2748 | -0.0167 | -0.3891 % |
| 23-04-2025 | 4.2915 | 0.0115 | 0.2687 % |
| 22-04-2025 | 4.2800 | 0.0057 | 0.1334 % |
| 17-04-2025 | 4.2743 | -0.0190 | -0.4425 % |
| 16-04-2025 | 4.2933 | 0.0089 | 0.2077 % |
| 15-04-2025 | 4.2844 | -0.0016 | -0.0373 % |
| 14-04-2025 | 4.2860 | -0.0093 | -0.2165 % |
| 11-04-2025 | 4.2953 | 0.0410 | 0.9637 % |
| 10-04-2025 | 4.2543 | -0.0410 | -0.9545 % |
| 09-04-2025 | 4.2953 | 0.0263 | 0.6161 % |
| 08-04-2025 | 4.2690 | -0.0250 | -0.5822 % |
| 07-04-2025 | 4.2940 | 0.0315 | 0.7390 % |
| 04-04-2025 | 4.2625 | 0.0665 | 1.5848 % |
| 03-04-2025 | 4.1960 | 0.0185 | 0.4428 % |
| 02-04-2025 | 4.1775 | -0.0088 | -0.2102 % |
| 01-04-2025 | 4.1863 | 0.0023 | 0.0550 % |
| 31-03-2025 | 4.1840 | 0.0065 | 0.1556 % |
| 28-03-2025 | 4.1775 | -0.0193 | -0.4599 % |
| 27-03-2025 | 4.1968 | 0.0213 | 0.5101 % |
| 26-03-2025 | 4.1755 | 0.0120 | 0.2882 % |
| 25-03-2025 | 4.1635 | -0.0125 | -0.2993 % |
| 24-03-2025 | 4.1760 | -0.0263 | -0.6258 % |
| 21-03-2025 | 4.2023 | 0.0020 | 0.0476 % |
| 20-03-2025 | 4.2003 | 0.0118 | 0.2817 % |
| 19-03-2025 | 4.1885 | 0.0135 | 0.3234 % |
| 18-03-2025 | 4.1750 | -0.0113 | -0.2699 % |
| 17-03-2025 | 4.1863 | 0.0140 | 0.3355 % |
| 14-03-2025 | 4.1723 | -0.0242 | -0.5767 % |
| 13-03-2025 | 4.1965 | 0.0010 | 0.0238 % |
| 12-03-2025 | 4.1955 | -0.0048 | -0.1143 % |
| 11-03-2025 | 4.2003 | 0.0043 | 0.1025 % |
| 10-03-2025 | 4.1960 | 0.0172 | 0.4116 % |
| 07-03-2025 | 4.1788 | 0.0018 | 0.0431 % |
| 06-03-2025 | 4.1770 | 0.0270 | 0.6506 % |
| 05-03-2025 | 4.1500 | -0.0093 | -0.2236 % |
| 04-03-2025 | 4.1593 | -0.0115 | -0.2757 % |
| 03-03-2025 | 4.1708 | 0.0205 | 0.4939 % |
| 28-02-2025 | 4.1503 | 0.0195 | 0.4721 % |
| 27-02-2025 | 4.1308 | -0.0132 | -0.3185 % |
| 26-02-2025 | 4.1440 | 0.0047 | 0.1135 % |
| 25-02-2025 | 4.1393 | -0.0052 | -0.1255 % |
| 24-02-2025 | 4.1445 | -0.0238 | -0.5710 % |
| 21-02-2025 | 4.1683 | 0.0078 | 0.1875 % |
| 20-02-2025 | 4.1605 | -0.0135 | -0.3234 % |
| 19-02-2025 | 4.1740 | 0.0080 | 0.1920 % |
| 18-02-2025 | 4.1660 | 0.0055 | 0.1322 % |
| 17-02-2025 | 4.1605 | -0.0048 | -0.1152 % |
| 14-02-2025 | 4.1653 | -0.0035 | -0.0840 % |
| 13-02-2025 | 4.1688 | -0.0025 | -0.0599 % |
| 12-02-2025 | 4.1713 | -0.0072 | -0.1723 % |
| 11-02-2025 | 4.1785 | 0.0027 | 0.0647 % |
| 10-02-2025 | 4.1758 | -0.0227 | -0.5407 % |
| 07-02-2025 | 4.1985 | -0.0080 | -0.1902 % |
| 06-02-2025 | 4.2065 | 0.0097 | 0.2311 % |
| 05-02-2025 | 4.1968 | -0.0225 | -0.5333 % |
| 04-02-2025 | 4.2193 | -0.0062 | -0.1467 % |
| 03-02-2025 | 4.2255 | 0.0125 | 0.2967 % |
| 31-01-2025 | 4.2130 | 0.0067 | 0.1593 % |
| 30-01-2025 | 4.2063 | -0.0072 | -0.1709 % |
| 29-01-2025 | 4.2135 | 0.0057 | 0.1355 % |
| 28-01-2025 | 4.2078 | -0.0115 | -0.2726 % |
| 27-01-2025 | 4.2193 | 0.0055 | 0.1305 % |
| 24-01-2025 | 4.2138 | 0.0028 | 0.0665 % |
| 23-01-2025 | 4.2110 | -0.0190 | -0.4492 % |
| 22-01-2025 | 4.2300 | -0.0238 | -0.5595 % |
| 21-01-2025 | 4.2538 | -0.0030 | -0.0705 % |
| 20-01-2025 | 4.2568 | -0.0017 | -0.0399 % |
| 17-01-2025 | 4.2585 | -0.0103 | -0.2413 % |
| 16-01-2025 | 4.2688 | 0.0075 | 0.1760 % |
| 15-01-2025 | 4.2613 | -0.0070 | -0.1640 % |
| 14-01-2025 | 4.2683 | -0.0032 | -0.0749 % |
| 13-01-2025 | 4.2715 | 0.0055 | 0.1289 % |
| 10-01-2025 | 4.2660 | -0.0063 | -0.1475 % |
| 09-01-2025 | 4.2723 | -0.0042 | -0.0982 % |
| 08-01-2025 | 4.2765 | 0.0182 | 0.4274 % |
| 07-01-2025 | 4.2583 | 0.0065 | 0.1529 % |
| 06-01-2025 | 4.2518 | -0.0207 | -0.4845 % |
| 03-01-2025 | 4.2725 | -0.0028 | -0.0655 % |
| 02-01-2025 | 4.2753 | 0.0003 | 0.0070 % |
| 31-12-2024 | 4.2750 | 0.0095 | 0.2227 % |
| 30-12-2024 | 4.2655 | -0.0098 | -0.2292 % |
| 27-12-2024 | 4.2753 | 0.0038 | 0.0890 % |
| 24-12-2024 | 4.2715 | -0.0038 | -0.0889 % |
| 23-12-2024 | 4.2753 | 0.0130 | 0.3050 % |
| 20-12-2024 | 4.2623 | 0.0123 | 0.2894 % |
| 19-12-2024 | 4.2500 | -0.0078 | -0.1832 % |
| 18-12-2024 | 4.2578 | -0.0057 | -0.1337 % |
| 17-12-2024 | 4.2635 | -0.0005 | -0.0117 % |
| 16-12-2024 | 4.2640 | -0.0003 | -0.0070 % |
| 13-12-2024 | 4.2643 | -0.0115 | -0.2690 % |
| 12-12-2024 | 4.2758 | 0.0115 | 0.2697 % |
| 11-12-2024 | 4.2643 | -0.0035 | -0.0820 % |
| 10-12-2024 | 4.2678 | 0.0085 | 0.1996 % |
| 09-12-2024 | 4.2593 | -0.0077 | -0.1805 % |
| 06-12-2024 | 4.2670 | -0.0075 | -0.1755 % |
| 05-12-2024 | 4.2745 | -0.0123 | -0.2869 % |
| 04-12-2024 | 4.2868 | -0.0105 | -0.2443 % |
| 03-12-2024 | 4.2973 | 0.0068 | 0.1585 % |
| 02-12-2024 | 4.2905 | -0.0055 | -0.1280 % |
| 29-11-2024 | 4.2960 | -0.0140 | -0.3248 % |
| 28-11-2024 | 4.3100 | -0.0020 | -0.0464 % |
| 27-11-2024 | 4.3120 | 0.0015 | 0.0348 % |
| 26-11-2024 | 4.3105 | -0.0080 | -0.1852 % |
| 25-11-2024 | 4.3185 | -0.0188 | -0.4334 % |
| 22-11-2024 | 4.3373 | -0.0045 | -0.1036 % |
| 21-11-2024 | 4.3418 | 0.0110 | 0.2540 % |
| 20-11-2024 | 4.3308 | 0.0005 | 0.0115 % |
| 19-11-2024 | 4.3303 | 0.0025 | 0.0578 % |
| 18-11-2024 | 4.3278 | 0.0078 | 0.1806 % |
| 15-11-2024 | 4.3200 | -0.0183 | -0.4218 % |
| 14-11-2024 | 4.3383 | -0.0042 | -0.0967 % |
| 13-11-2024 | 4.3425 | -0.0078 | -0.1793 % |
| 12-11-2024 | 4.3503 | 0.0063 | 0.1450 % |
| 11-11-2024 | 4.3440 | 0.0185 | 0.4277 % |
| 08-11-2024 | 4.3255 | 0.0002 | 0.0046 % |
| 07-11-2024 | 4.3253 | -0.0240 | -0.5518 % |
| 06-11-2024 | 4.3493 | -0.0087 | -0.1996 % |
| 05-11-2024 | 4.3580 | 0.0157 | 0.3616 % |
| 04-11-2024 | 4.3423 | -0.0120 | -0.2756 % |
| 01-11-2024 | 4.3543 | 0.0035 | 0.0804 % |
| 31-10-2024 | 4.3508 | 0.0045 | 0.1035 % |
| 30-10-2024 | 4.3463 | -0.0017 | -0.0391 % |
| 29-10-2024 | 4.3480 | -0.0020 | -0.0460 % |
| 28-10-2024 | 4.3500 | 0.0022 | 0.0506 % |
| 25-10-2024 | 4.3478 | 0.0043 | 0.0990 % |
| 24-10-2024 | 4.3435 | 0.0002 | 0.0046 % |
| 23-10-2024 | 4.3433 | 0.0263 | 0.6092 % |
| 22-10-2024 | 4.3170 | -0.0005 | -0.0116 % |
| 21-10-2024 | 4.3175 | 0.0090 | 0.2089 % |
| 18-10-2024 | 4.3085 | -0.0028 | -0.0649 % |
| 17-10-2024 | 4.3113 | 0.0113 | 0.2628 % |
| 16-10-2024 | 4.3000 | 0.0062 | 0.1444 % |
| 15-10-2024 | 4.2938 | 0.0045 | 0.1049 % |
| 14-10-2024 | 4.2893 | -0.0005 | -0.0117 % |
| 11-10-2024 | 4.2898 | -0.0150 | -0.3484 % |
| 10-10-2024 | 4.3048 | 0.0070 | 0.1629 % |
| 09-10-2024 | 4.2978 | -0.0105 | -0.2437 % |
| 08-10-2024 | 4.3083 | -0.0132 | -0.3054 % |
| 07-10-2024 | 4.3215 | 0.0070 | 0.1622 % |
| 04-10-2024 | 4.3145 | 0.0087 | 0.2021 % |
| 03-10-2024 | 4.3058 | 0.0108 | 0.2515 % |
| 02-10-2024 | 4.2950 | 0.0097 | 0.2264 % |
| 01-10-2024 | 4.2853 | 0.0065 | 0.1519 % |
| 30-09-2024 | 4.2788 | 0.0050 | 0.1170 % |
| 27-09-2024 | 4.2738 | 0.0028 | 0.0656 % |
| 26-09-2024 | 4.2710 | 0.0067 | 0.1571 % |
| 25-09-2024 | 4.2643 | -0.0022 | -0.0516 % |
| 24-09-2024 | 4.2665 | -0.0085 | -0.1988 % |
| 23-09-2024 | 4.2750 | -0.0013 | -0.0304 % |
| 20-09-2024 | 4.2763 | 0.0105 | 0.2461 % |
| 19-09-2024 | 4.2658 | -0.0042 | -0.0984 % |
| 18-09-2024 | 4.2700 | 0.0017 | 0.0398 % |
| 17-09-2024 | 4.2683 | -0.0025 | -0.0585 % |
| 16-09-2024 | 4.2708 | -0.0190 | -0.4429 % |
| 13-09-2024 | 4.2898 | -0.0080 | -0.1861 % |
| 12-09-2024 | 4.2978 | 0.0105 | 0.2449 % |
| 11-09-2024 | 4.2873 | 0.0040 | 0.0934 % |
| 10-09-2024 | 4.2833 | 0.0053 | 0.1239 % |
| 09-09-2024 | 4.2780 | -0.0020 | -0.0467 % |
| 06-09-2024 | 4.2800 | 0.0117 | 0.2741 % |
| 05-09-2024 | 4.2683 | -0.0105 | -0.2454 % |
| 04-09-2024 | 4.2788 | 0.0005 | 0.0117 % |
| 03-09-2024 | 4.2783 | 0.0033 | 0.0772 % |
| 02-09-2024 | 4.2750 | -0.0013 | -0.0304 % |
| 30-08-2024 | 4.2763 | -0.0135 | -0.3147 % |
| 29-08-2024 | 4.2898 | -0.0105 | -0.2442 % |
| 28-08-2024 | 4.3003 | 0.0220 | 0.5142 % |
| 27-08-2024 | 4.2783 | -0.0032 | -0.0747 % |
| 26-08-2024 | 4.2815 | 0.0040 | 0.0935 % |
| 23-08-2024 | 4.2775 | -0.0040 | -0.0934 % |
| 22-08-2024 | 4.2815 | -0.0043 | -0.1003 % |
| 21-08-2024 | 4.2858 | 0.0215 | 0.5042 % |
| 20-08-2024 | 4.2643 | -0.0045 | -0.1054 % |
| 19-08-2024 | 4.2688 | -0.0015 | -0.0351 % |
| 16-08-2024 | 4.2703 | -0.0112 | -0.2616 % |
| 15-08-2024 | 4.2815 | -0.0160 | -0.3723 % |
| 14-08-2024 | 4.2975 | 0.0085 | 0.1982 % |
| 13-08-2024 | 4.2890 | -0.0168 | -0.3902 % |
| 12-08-2024 | 4.3058 | -0.0195 | -0.4508 % |
| 09-08-2024 | 4.3253 | 0.0063 | 0.1459 % |
| 08-08-2024 | 4.3190 | 0.0017 | 0.0394 % |
| 07-08-2024 | 4.3173 | 0.0068 | 0.1578 % |
| 06-08-2024 | 4.3105 | -0.0023 | -0.0533 % |
| 05-08-2024 | 4.3128 | 0.0238 | 0.5549 % |
| 02-08-2024 | 4.2890 | -0.0068 | -0.1583 % |
| 01-08-2024 | 4.2958 | 0.0050 | 0.1165 % |
| 31-07-2024 | 4.2908 | 0.0070 | 0.1634 % |
| 30-07-2024 | 4.2838 | -0.0100 | -0.2329 % |
| 29-07-2024 | 4.2938 | 0.0198 | 0.4633 % |
| 26-07-2024 | 4.2740 | -0.0228 | -0.5306 % |
| 25-07-2024 | 4.2968 | 0.0078 | 0.1819 % |
| 24-07-2024 | 4.2890 | 0.0120 | 0.2806 % |
| 23-07-2024 | 4.2770 | -0.0018 | -0.0421 % |
| 22-07-2024 | 4.2788 | -0.0065 | -0.1517 % |
| 19-07-2024 | 4.2853 | -0.0065 | -0.1515 % |
| 18-07-2024 | 4.2918 | -0.0030 | -0.0699 % |
| 17-07-2024 | 4.2948 | 0.0265 | 0.6209 % |
| 16-07-2024 | 4.2683 | 0.0188 | 0.4424 % |
| 15-07-2024 | 4.2495 | -0.0053 | -0.1246 % |
| 12-07-2024 | 4.2548 | 0.0003 | 0.0071 % |
| 11-07-2024 | 4.2545 | -0.0010 | -0.0235 % |
| 10-07-2024 | 4.2555 | -0.0088 | -0.2064 % |
| 09-07-2024 | 4.2643 | -0.0135 | -0.3156 % |
| 08-07-2024 | 4.2778 | -0.0020 | -0.0467 % |
| 05-07-2024 | 4.2798 | -0.0120 | -0.2796 % |
| 04-07-2024 | 4.2918 | -0.0100 | -0.2325 % |
| 03-07-2024 | 4.3018 | -0.0232 | -0.5364 % |
| 02-07-2024 | 4.3250 | 0.0242 | 0.5627 % |
| 01-07-2024 | 4.3008 | -0.0082 | -0.1903 % |
| 28-06-2024 | 4.3090 | -0.0098 | -0.2269 % |
| 27-06-2024 | 4.3188 | 0.0113 | 0.2623 % |
| 26-06-2024 | 4.3075 | 0.0080 | 0.1861 % |
| 25-06-2024 | 4.2995 | -0.0008 | -0.0186 % |
| 24-06-2024 | 4.3003 | -0.0217 | -0.5021 % |
| 21-06-2024 | 4.3220 | 0.0010 | 0.0231 % |
| 20-06-2024 | 4.3210 | -0.0090 | -0.2079 % |
| 19-06-2024 | 4.3300 | -0.0203 | -0.4666 % |
| 18-06-2024 | 4.3503 | -0.0097 | -0.2225 % |
| 17-06-2024 | 4.3600 | -0.0133 | -0.3041 % |
| 14-06-2024 | 4.3733 | 0.0260 | 0.5981 % |
| 13-06-2024 | 4.3473 | 0.0088 | 0.2028 % |
| 12-06-2024 | 4.3385 | -0.0028 | -0.0645 % |
| 11-06-2024 | 4.3413 | 0.0173 | 0.4001 % |
| 10-06-2024 | 4.3240 | 0.0360 | 0.8396 % |
| 07-06-2024 | 4.2880 | -0.0135 | -0.3138 % |
| 06-06-2024 | 4.3015 | -0.0030 | -0.0697 % |
| 05-06-2024 | 4.3045 | 0.0040 | 0.0930 % |
| 04-06-2024 | 4.3005 | 0.0190 | 0.4438 % |
| 03-06-2024 | 4.2815 | 0.0170 | 0.3986 % |
| 31-05-2024 | 4.2645 | -0.0203 | -0.4738 % |
| 30-05-2024 | 4.2848 | 0.0208 | 0.4878 % |
| 29-05-2024 | 4.2640 | 0.0157 | 0.3696 % |
| 28-05-2024 | 4.2483 | -0.0070 | -0.1645 % |
| 27-05-2024 | 4.2553 | 0.0000 | 0.0000 % |
| 24-05-2024 | 4.2553 | -0.0077 | -0.1806 % |
| 23-05-2024 | 4.2630 | -0.0056 | -0.1312 % |
| 22-05-2024 | 4.2686 | 0.0133 | 0.3126 % |
| 21-05-2024 | 4.2553 | 0.0020 | 0.0470 % |
| 20-05-2024 | 4.2533 | -0.0117 | -0.2743 % |
| 17-05-2024 | 4.2650 | 0.0002 | 0.0047 % |
| 16-05-2024 | 4.2648 | -0.0042 | -0.0984 % |
| 15-05-2024 | 4.2690 | -0.0005 | -0.0117 % |
| 14-05-2024 | 4.2695 | -0.0165 | -0.3850 % |
| 13-05-2024 | 4.2860 | -0.0108 | -0.2513 % |
| 10-05-2024 | 4.2968 | 0.0048 | 0.1118 % |
| 09-05-2024 | 4.2920 | -0.0155 | -0.3598 % |
| 08-05-2024 | 4.3075 | -0.0063 | -0.1460 % |
| 07-05-2024 | 4.3138 | -0.0047 | -0.1088 % |
| 06-05-2024 | 4.3185 | -0.0105 | -0.2426 % |
| 03-05-2024 | 4.3290 | 0.0012 | 0.0277 % |
| 02-05-2024 | 4.3278 | 0.0100 | 0.2316 % |
| 30-04-2024 | 4.3178 | -0.0077 | -0.1780 % |
| 29-04-2024 | 4.3255 | 0.0050 | 0.1157 % |
| 26-04-2024 | 4.3205 | 0.0040 | 0.0927 % |
| 25-04-2024 | 4.3165 | -0.0028 | -0.0648 % |
| 24-04-2024 | 4.3193 | 0.0035 | 0.0811 % |
| 23-04-2024 | 4.3158 | -0.0030 | -0.0695 % |
| 22-04-2024 | 4.3188 | -0.0112 | -0.2587 % |
| 19-04-2024 | 4.3300 | 0.0045 | 0.1040 % |
| 18-04-2024 | 4.3255 | -0.0253 | -0.5815 % |
| 17-04-2024 | 4.3508 | 0.0073 | 0.1681 % |
| 16-04-2024 | 4.3435 | 0.0497 | 1.1575 % |
| 15-04-2024 | 4.2938 | 0.0335 | 0.7863 % |
| 12-04-2024 | 4.2603 | 0.0033 | 0.0775 % |
| 11-04-2024 | 4.2570 | 0.0007 | 0.0164 % |
| 10-04-2024 | 4.2563 | -0.0002 | -0.0047 % |
| 09-04-2024 | 4.2565 | -0.0208 | -0.4863 % |
| 08-04-2024 | 4.2773 | -0.0062 | -0.1447 % |
| 05-04-2024 | 4.2835 | -0.0120 | -0.2794 % |
| 04-04-2024 | 4.2955 | -0.0013 | -0.0303 % |
| 03-04-2024 | 4.2968 | 0.0030 | 0.0699 % |
| 02-04-2024 | 4.2938 | -0.0185 | -0.4290 % |
| 28-03-2024 | 4.3123 | -0.0025 | -0.0579 % |
| 27-03-2024 | 4.3148 | 0.0055 | 0.1276 % |
| 26-03-2024 | 4.3093 | 0.0015 | 0.0348 % |
| 25-03-2024 | 4.3078 | -0.0092 | -0.2131 % |
| 22-03-2024 | 4.3170 | 0.0142 | 0.3300 % |
| 21-03-2024 | 4.3028 | -0.0220 | -0.5087 % |
| 20-03-2024 | 4.3248 | 0.0038 | 0.0879 % |
| 19-03-2024 | 4.3210 | 0.0097 | 0.2250 % |
| 18-03-2024 | 4.3113 | 0.0160 | 0.3725 % |
| 15-03-2024 | 4.2953 | 0.0018 | 0.0419 % |
| 14-03-2024 | 4.2935 | 0.0075 | 0.1750 % |
| 13-03-2024 | 4.2860 | -0.0005 | -0.0117 % |
| 12-03-2024 | 4.2865 | 0.0060 | 0.1402 % |
| 11-03-2024 | 4.2805 | -0.0260 | -0.6037 % |
| 08-03-2024 | 4.3065 | 0.0045 | 0.1046 % |
| 07-03-2024 | 4.3020 | 0.0002 | 0.0046 % |
| 06-03-2024 | 4.3018 | -0.0230 | -0.5318 % |
| 05-03-2024 | 4.3248 | 0.0028 | 0.0648 % |
| 04-03-2024 | 4.3220 | 0.0040 | 0.0926 % |
| 01-03-2024 | 4.3180 | -0.0028 | -0.0648 % |
| 29-02-2024 | 4.3208 | 0.0243 | 0.5656 % |
| 28-02-2024 | 4.2965 | -0.0188 | -0.4357 % |
| 27-02-2024 | 4.3153 | 0.0100 | 0.2323 % |
| 26-02-2024 | 4.3053 | -0.0065 | -0.1507 % |
| 23-02-2024 | 4.3118 | -0.0040 | -0.0927 % |
| 22-02-2024 | 4.3158 | -0.0007 | -0.0162 % |
| 21-02-2024 | 4.3165 | -0.0083 | -0.1919 % |
| 20-02-2024 | 4.3248 | -0.0017 | -0.0393 % |
| 19-02-2024 | 4.3265 | -0.0135 | -0.3111 % |
| 16-02-2024 | 4.3400 | -0.0040 | -0.0921 % |
| 15-02-2024 | 4.3440 | 0.0025 | 0.0576 % |
| 14-02-2024 | 4.3415 | 0.0217 | 0.5023 % |
| 13-02-2024 | 4.3198 | 0.0000 | 0.0000 % |
| 12-02-2024 | 4.3198 | -0.0008 | -0.0185 % |
| 09-02-2024 | 4.3206 | -0.0169 | -0.3896 % |
| 08-02-2024 | 4.3375 | -0.0078 | -0.1795 % |
| 07-02-2024 | 4.3453 | -0.0010 | -0.0230 % |
| 06-02-2024 | 4.3463 | 0.0120 | 0.2769 % |
| 05-02-2024 | 4.3343 | 0.0168 | 0.3891 % |
| 02-02-2024 | 4.3175 | -0.0198 | -0.4565 % |
| 01-02-2024 | 4.3373 | 0.0043 | 0.0992 % |
| 31-01-2024 | 4.3330 | -0.0288 | -0.6603 % |
| 30-01-2024 | 4.3618 | -0.0042 | -0.0962 % |
| 29-01-2024 | 4.3660 | -0.0115 | -0.2627 % |
| 26-01-2024 | 4.3775 | 0.0010 | 0.0228 % |
| 25-01-2024 | 4.3765 | 0.0040 | 0.0915 % |
| 24-01-2024 | 4.3725 | -0.0105 | -0.2396 % |
| 23-01-2024 | 4.3830 | 0.0190 | 0.4354 % |
| 22-01-2024 | 4.3640 | 0.0022 | 0.0504 % |
| 19-01-2024 | 4.3618 | -0.0372 | -0.8456 % |
| 18-01-2024 | 4.3990 | -0.0003 | -0.0068 % |
| 17-01-2024 | 4.3993 | 0.0123 | 0.2804 % |
| 16-01-2024 | 4.3870 | 0.0245 | 0.5616 % |
| 15-01-2024 | 4.3625 | -0.0003 | -0.0069 % |
| 12-01-2024 | 4.3628 | 0.0138 | 0.3173 % |
| 11-01-2024 | 4.3490 | 0.0080 | 0.1843 % |
| 10-01-2024 | 4.3410 | -0.0038 | -0.0875 % |
| 09-01-2024 | 4.3448 | -0.0017 | -0.0391 % |
| 08-01-2024 | 4.3465 | -0.0103 | -0.2364 % |
| 05-01-2024 | 4.3568 | 0.0108 | 0.2485 % |
| 04-01-2024 | 4.3460 | -0.0178 | -0.4079 % |
| 03-01-2024 | 4.3638 | -0.0070 | -0.1602 % |
| 02-01-2024 | 4.3708 | 0.0313 | 0.7213 % |
| 29-12-2023 | 4.3395 | 0.0040 | 0.0923 % |
| 28-12-2023 | 4.3355 | 0.0047 | 0.1085 % |
| 27-12-2023 | 4.3308 | -0.0112 | -0.2579 % |
| 22-12-2023 | 4.3420 | 0.0017 | 0.0392 % |
| 21-12-2023 | 4.3403 | -0.0010 | -0.0230 % |
| 20-12-2023 | 4.3413 | 0.0040 | 0.0922 % |
| 19-12-2023 | 4.3373 | -0.0077 | -0.1772 % |
| 18-12-2023 | 4.3450 | 0.0360 | 0.8355 % |
| 15-12-2023 | 4.3090 | -0.0033 | -0.0765 % |
| 14-12-2023 | 4.3123 | -0.0137 | -0.3167 % |
| 13-12-2023 | 4.3260 | -0.0133 | -0.3065 % |
| 12-12-2023 | 4.3393 | 0.0090 | 0.2078 % |
| 11-12-2023 | 4.3303 | -0.0015 | -0.0346 % |
| 08-12-2023 | 4.3318 | 0.0005 | 0.0115 % |
| 07-12-2023 | 4.3313 | -0.0090 | -0.2074 % |
| 06-12-2023 | 4.3403 | 0.0178 | 0.4118 % |
| 05-12-2023 | 4.3225 | -0.0168 | -0.3872 % |
| 04-12-2023 | 4.3393 | -0.0037 | -0.0852 % |
| 01-12-2023 | 4.3430 | -0.0060 | -0.1380 % |
| 30-11-2023 | 4.3490 | 0.0135 | 0.3114 % |
| 29-11-2023 | 4.3355 | -0.0118 | -0.2714 % |
| 28-11-2023 | 4.3473 | -0.0117 | -0.2684 % |
| 27-11-2023 | 4.3590 | -0.0048 | -0.1100 % |
| 24-11-2023 | 4.3638 | -0.0017 | -0.0389 % |
| 23-11-2023 | 4.3655 | 0.0030 | 0.0688 % |
| 22-11-2023 | 4.3625 | 0.0000 | 0.0000 % |
| 21-11-2023 | 4.3625 | -0.0065 | -0.1488 % |
| 20-11-2023 | 4.3690 | -0.0080 | -0.1828 % |
| 17-11-2023 | 4.3770 | 0.0040 | 0.0915 % |
| 16-11-2023 | 4.3730 | -0.0240 | -0.5458 % |
| 15-11-2023 | 4.3970 | -0.0241 | -0.5451 % |
| 14-11-2023 | 4.4211 | -0.0069 | -0.1558 % |
| 13-11-2023 | 4.4280 | 0.0037 | 0.0836 % |
| 10-11-2023 | 4.4243 | -0.0247 | -0.5552 % |
| 09-11-2023 | 4.4490 | -0.0165 | -0.3695 % |
| 08-11-2023 | 4.4655 | 0.0037 | 0.0829 % |
| 07-11-2023 | 4.4618 | -0.0052 | -0.1164 % |
| 06-11-2023 | 4.4670 | 0.0170 | 0.3820 % |
| 03-11-2023 | 4.4500 | 0.0005 | 0.0112 % |
| 02-11-2023 | 4.4495 | -0.0163 | -0.3650 % |
| 01-11-2023 | 4.4658 | 0.0253 | 0.5698 % |
| 31-10-2023 | 4.4405 | -0.0160 | -0.3590 % |
| 30-10-2023 | 4.4565 | -0.0150 | -0.3355 % |
| 27-10-2023 | 4.4715 | 0.0042 | 0.0940 % |
| 26-10-2023 | 4.4673 | -0.0152 | -0.3391 % |
| 25-10-2023 | 4.4825 | 0.0195 | 0.4369 % |
| 24-10-2023 | 4.4630 | 0.0040 | 0.0897 % |
| 23-10-2023 | 4.4590 | -0.0063 | -0.1411 % |
| 20-10-2023 | 4.4653 | 0.0153 | 0.3438 % |
| 19-10-2023 | 4.4500 | 0.0090 | 0.2027 % |
| 18-10-2023 | 4.4410 | 0.0137 | 0.3094 % |
| 17-10-2023 | 4.4273 | -0.0460 | -1.0283 % |
| 16-10-2023 | 4.4733 | -0.0617 | -1.3605 % |
| 13-10-2023 | 4.5350 | 0.0059 | 0.1303 % |
| 12-10-2023 | 4.5291 | 0.0133 | 0.2945 % |
| 11-10-2023 | 4.5158 | -0.0407 | -0.8932 % |
| 10-10-2023 | 4.5565 | -0.0233 | -0.5088 % |
| 09-10-2023 | 4.5798 | -0.0185 | -0.4023 % |
| 06-10-2023 | 4.5983 | -0.0005 | -0.0109 % |
| 05-10-2023 | 4.5988 | -0.0290 | -0.6266 % |
| 04-10-2023 | 4.6278 | 0.0048 | 0.1038 % |
| 03-10-2023 | 4.6230 | 0.0107 | 0.2320 % |
| 02-10-2023 | 4.6123 | -0.0160 | -0.3457 % |
| 29-09-2023 | 4.6283 | -0.0060 | -0.1295 % |
| 28-09-2023 | 4.6343 | 0.0093 | 0.2011 % |
| 27-09-2023 | 4.6250 | 0.0157 | 0.3406 % |
| 26-09-2023 | 4.6093 | 0.0200 | 0.4358 % |
| 25-09-2023 | 4.5893 | -0.0032 | -0.0697 % |
| 22-09-2023 | 4.5925 | -0.0345 | -0.7456 % |
| 21-09-2023 | 4.6270 | -0.0133 | -0.2866 % |
| 20-09-2023 | 4.6403 | -0.0145 | -0.3115 % |
| 19-09-2023 | 4.6548 | 0.0165 | 0.3557 % |
| 18-09-2023 | 4.6383 | 0.0075 | 0.1620 % |
| 15-09-2023 | 4.6308 | 0.0033 | 0.0713 % |
| 14-09-2023 | 4.6275 | 0.0032 | 0.0692 % |
| 13-09-2023 | 4.6243 | -0.0357 | -0.7661 % |
| 12-09-2023 | 4.6600 | 0.0162 | 0.3489 % |
| 11-09-2023 | 4.6438 | 0.0225 | 0.4869 % |
| 08-09-2023 | 4.6213 | 0.0330 | 0.7192 % |
| 07-09-2023 | 4.5883 | 0.0873 | 1.9396 % |
| 06-09-2023 | 4.5010 | 0.0120 | 0.2673 % |
| 05-09-2023 | 4.4890 | 0.0227 | 0.5083 % |
| 04-09-2023 | 4.4663 | -0.0022 | -0.0492 % |
| 01-09-2023 | 4.4685 | 0.0012 | 0.0269 % |
| 31-08-2023 | 4.4673 | -0.0055 | -0.1230 % |
| 30-08-2023 | 4.4728 | 0.0008 | 0.0179 % |
| 29-08-2023 | 4.4720 | -0.0015 | -0.0335 % |
| 28-08-2023 | 4.4735 | 0.0045 | 0.1007 % |
| 25-08-2023 | 4.4690 | -0.0078 | -0.1742 % |
| 24-08-2023 | 4.4768 | -0.0005 | -0.0112 % |
| 23-08-2023 | 4.4773 | 0.0130 | 0.2912 % |
| 22-08-2023 | 4.4643 | -0.0142 | -0.3171 % |
| 21-08-2023 | 4.4785 | 0.0087 | 0.1946 % |
| 18-08-2023 | 4.4698 | -0.0020 | -0.0447 % |
| 17-08-2023 | 4.4718 | 0.0190 | 0.4267 % |
| 16-08-2023 | 4.4528 | -0.0360 | -0.8020 % |
| 15-08-2023 | 4.4888 | 0.0493 | 1.1105 % |
| 14-08-2023 | 4.4395 | 0.0027 | 0.0609 % |
| 11-08-2023 | 4.4368 | -0.0180 | -0.4041 % |
| 10-08-2023 | 4.4548 | -0.0122 | -0.2731 % |
| 09-08-2023 | 4.4670 | 0.0170 | 0.3820 % |
| 08-08-2023 | 4.4500 | 0.0362 | 0.8202 % |
| 07-08-2023 | 4.4138 | -0.0347 | -0.7800 % |
| 04-08-2023 | 4.4485 | -0.0113 | -0.2534 % |
| 03-08-2023 | 4.4598 | 0.0123 | 0.2766 % |
| 02-08-2023 | 4.4475 | 0.0172 | 0.3882 % |
| 01-08-2023 | 4.4303 | 0.0233 | 0.5287 % |
| 31-07-2023 | 4.4070 | -0.0043 | -0.0975 % |
| 28-07-2023 | 4.4113 | -0.0152 | -0.3434 % |
| 27-07-2023 | 4.4265 | 0.0065 | 0.1471 % |
| 26-07-2023 | 4.4200 | -0.0063 | -0.1423 % |
| 25-07-2023 | 4.4263 | -0.0197 | -0.4431 % |
| 24-07-2023 | 4.4460 | -0.0123 | -0.2759 % |
| 21-07-2023 | 4.4583 | 0.0070 | 0.1573 % |
| 20-07-2023 | 4.4513 | 0.0005 | 0.0112 % |
| 19-07-2023 | 4.4508 | 0.0050 | 0.1125 % |
| 18-07-2023 | 4.4458 | -0.0050 | -0.1123 % |
| 17-07-2023 | 4.4508 | 0.0018 | 0.0405 % |
| 14-07-2023 | 4.4490 | 0.0167 | 0.3768 % |
| 13-07-2023 | 4.4323 | -0.0150 | -0.3373 % |
| 12-07-2023 | 4.4473 | -0.0090 | -0.2020 % |
| 11-07-2023 | 4.4563 | 0.0055 | 0.1236 % |
| 10-07-2023 | 4.4508 | -0.0330 | -0.7360 % |
| 07-07-2023 | 4.4838 | 0.0085 | 0.1899 % |
| 06-07-2023 | 4.4753 | 0.0195 | 0.4376 % |
| 05-07-2023 | 4.4558 | 0.0343 | 0.7758 % |
| 04-07-2023 | 4.4215 | -0.0170 | -0.3830 % |
| 03-07-2023 | 4.4385 | -0.0003 | -0.0068 % |
| 30-06-2023 | 4.4388 | -0.0097 | -0.2181 % |
| 29-06-2023 | 4.4485 | -0.0278 | -0.6210 % |
| 28-06-2023 | 4.4763 | 0.0480 | 1.0839 % |
| 27-06-2023 | 4.4283 | -0.0080 | -0.1803 % |
| 26-06-2023 | 4.4363 | 0.0125 | 0.2826 % |
| 23-06-2023 | 4.4238 | -0.0015 | -0.0339 % |
| 22-06-2023 | 4.4253 | -0.0075 | -0.1692 % |
| 21-06-2023 | 4.4328 | -0.0135 | -0.3036 % |
| 20-06-2023 | 4.4463 | -0.0107 | -0.2401 % |
| 19-06-2023 | 4.4570 | -0.0158 | -0.3532 % |
| 16-06-2023 | 4.4728 | 0.0035 | 0.0783 % |
| 15-06-2023 | 4.4693 | 0.0140 | 0.3142 % |
| 14-06-2023 | 4.4553 | -0.0197 | -0.4402 % |
| 13-06-2023 | 4.4750 | 0.0355 | 0.7996 % |
| 12-06-2023 | 4.4395 | -0.0210 | -0.4708 % |
| 09-06-2023 | 4.4605 | -0.0183 | -0.4086 % |
| 08-06-2023 | 4.4788 | 0.0093 | 0.2081 % |
| 07-06-2023 | 4.4695 | -0.0220 | -0.4898 % |
| 06-06-2023 | 4.4915 | 0.0180 | 0.4024 % |
| 05-06-2023 | 4.4735 | -0.0240 | -0.5336 % |
| 02-06-2023 | 4.4975 | -0.0435 | -0.9579 % |
| 01-06-2023 | 4.5410 | 0.0042 | 0.0926 % |
| 31-05-2023 | 4.5368 | 0.0133 | 0.2940 % |
| 30-05-2023 | 4.5235 | 0.0035 | 0.0774 % |
| 29-05-2023 | 4.5200 | -0.0154 | -0.3396 % |
| 26-05-2023 | 4.5354 | 0.0244 | 0.5409 % |
| 25-05-2023 | 4.5110 | 0.0210 | 0.4677 % |
| 24-05-2023 | 4.4900 | -0.0118 | -0.2621 % |
| 23-05-2023 | 4.5018 | -0.0115 | -0.2548 % |
| 22-05-2023 | 4.5133 | -0.0072 | -0.1593 % |
| 19-05-2023 | 4.5205 | -0.0225 | -0.4953 % |
| 18-05-2023 | 4.5430 | 0.0360 | 0.7988 % |
| 17-05-2023 | 4.5070 | 0.0205 | 0.4569 % |
| 16-05-2023 | 4.4865 | -0.0213 | -0.4725 % |
| 15-05-2023 | 4.5078 | -0.0265 | -0.5844 % |
| 12-05-2023 | 4.5343 | 0.0105 | 0.2321 % |
| 11-05-2023 | 4.5238 | -0.0125 | -0.2756 % |
| 10-05-2023 | 4.5363 | -0.0360 | -0.7873 % |
| 09-05-2023 | 4.5723 | 0.0030 | 0.0657 % |
| 08-05-2023 | 4.5693 | -0.0077 | -0.1682 % |
| 05-05-2023 | 4.5770 | -0.0135 | -0.2941 % |
| 04-05-2023 | 4.5905 | 0.0085 | 0.1855 % |
| 03-05-2023 | 4.5820 | 0.0062 | 0.1355 % |
| 02-05-2023 | 4.5758 | -0.0057 | -0.1244 % |
| 28-04-2023 | 4.5815 | -0.0085 | -0.1852 % |
| 27-04-2023 | 4.5900 | -0.0028 | -0.0610 % |
| 26-04-2023 | 4.5928 | 0.0028 | 0.0610 % |
| 25-04-2023 | 4.5900 | -0.0155 | -0.3366 % |
| 24-04-2023 | 4.6055 | -0.0053 | -0.1149 % |
| 21-04-2023 | 4.6108 | -0.0002 | -0.0043 % |
| 20-04-2023 | 4.6110 | -0.0128 | -0.2768 % |
| 19-04-2023 | 4.6238 | 0.0058 | 0.1256 % |
| 18-04-2023 | 4.6180 | -0.0108 | -0.2333 % |
| 17-04-2023 | 4.6288 | -0.0147 | -0.3166 % |
| 14-04-2023 | 4.6435 | 0.0115 | 0.2483 % |
| 13-04-2023 | 4.6320 | -0.0311 | -0.6669 % |
| 12-04-2023 | 4.6631 | -0.0059 | -0.1264 % |
| 11-04-2023 | 4.6690 | -0.0173 | -0.3692 % |
| 06-04-2023 | 4.6863 | 0.0045 | 0.0961 % |
| 05-04-2023 | 4.6818 | 0.0100 | 0.2141 % |
| 04-04-2023 | 4.6718 | -0.0047 | -0.1005 % |
| 03-04-2023 | 4.6765 | 0.0065 | 0.1392 % |
| 31-03-2023 | 4.6700 | -0.0113 | -0.2414 % |
| 30-03-2023 | 4.6813 | -0.0057 | -0.1216 % |
| 29-03-2023 | 4.6870 | 0.0055 | 0.1175 % |
| 28-03-2023 | 4.6815 | -0.0040 | -0.0854 % |
| 27-03-2023 | 4.6855 | -0.0010 | -0.0213 % |
| 24-03-2023 | 4.6865 | -0.0003 | -0.0064 % |
| 23-03-2023 | 4.6868 | 0.0033 | 0.0705 % |
| 22-03-2023 | 4.6835 | -0.0163 | -0.3468 % |
| 21-03-2023 | 4.6998 | -0.0047 | -0.0999 % |
| 20-03-2023 | 4.7045 | 0.0000 | 0.0000 % |
| 17-03-2023 | 4.7045 | 0.0082 | 0.1746 % |
| 16-03-2023 | 4.6963 | -0.0037 | -0.0787 % |
| 15-03-2023 | 4.7000 | 0.0122 | 0.2602 % |
| 14-03-2023 | 4.6878 | -0.0066 | -0.1406 % |
| 13-03-2023 | 4.6944 | 0.0129 | 0.2756 % |
| 10-03-2023 | 4.6815 | 0.0030 | 0.0641 % |
| 09-03-2023 | 4.6785 | 0.0032 | 0.0684 % |
| 08-03-2023 | 4.6753 | -0.0145 | -0.3092 % |
| 07-03-2023 | 4.6898 | -0.0192 | -0.4077 % |
| 06-03-2023 | 4.7090 | 0.0010 | 0.0212 % |
| 03-03-2023 | 4.7080 | 0.0190 | 0.4052 % |
| 02-03-2023 | 4.6890 | 0.0145 | 0.3102 % |
| 01-03-2023 | 4.6745 | -0.0380 | -0.8064 % |
| 28-02-2023 | 4.7125 | -0.0035 | -0.0742 % |
| 27-02-2023 | 4.7160 | -0.0045 | -0.0953 % |
| 24-02-2023 | 4.7205 | -0.0233 | -0.4912 % |
| 23-02-2023 | 4.7438 | -0.0005 | -0.0105 % |
| 22-02-2023 | 4.7443 | -0.0035 | -0.0737 % |
| 21-02-2023 | 4.7478 | 0.0043 | 0.0907 % |
| 20-02-2023 | 4.7435 | -0.0338 | -0.7075 % |
| 17-02-2023 | 4.7773 | 0.0008 | 0.0167 % |
| 16-02-2023 | 4.7765 | 0.0165 | 0.3466 % |
| 15-02-2023 | 4.7600 | -0.0023 | -0.0483 % |
| 14-02-2023 | 4.7623 | -0.0252 | -0.5264 % |
| 13-02-2023 | 4.7875 | 0.0065 | 0.1360 % |
| 10-02-2023 | 4.7810 | 0.0422 | 0.8905 % |
| 09-02-2023 | 4.7388 | 0.0003 | 0.0063 % |
| 08-02-2023 | 4.7385 | -0.0180 | -0.3784 % |
| 07-02-2023 | 4.7565 | 0.0337 | 0.7136 % |
| 06-02-2023 | 4.7228 | 0.0308 | 0.6564 % |
| 03-02-2023 | 4.6920 | -0.0095 | -0.2021 % |
| 02-02-2023 | 4.7015 | -0.0060 | -0.1275 % |
| 01-02-2023 | 4.7075 | -0.0015 | -0.0319 % |
| 31-01-2023 | 4.7090 | -0.0013 | -0.0276 % |
| 30-01-2023 | 4.7103 | 0.0018 | 0.0382 % |
| 27-01-2023 | 4.7085 | -0.0110 | -0.2331 % |
| 26-01-2023 | 4.7195 | 0.0037 | 0.0785 % |
| 25-01-2023 | 4.7158 | 0.0028 | 0.0594 % |
| 24-01-2023 | 4.7130 | 0.0017 | 0.0361 % |
| 23-01-2023 | 4.7113 | 0.0013 | 0.0276 % |
| 20-01-2023 | 4.7100 | 0.0037 | 0.0786 % |
| 19-01-2023 | 4.7063 | 0.0080 | 0.1703 % |
| 18-01-2023 | 4.6983 | 0.0025 | 0.0532 % |
| 17-01-2023 | 4.6958 | 0.0023 | 0.0490 % |
| 16-01-2023 | 4.6935 | 0.0047 | 0.1002 % |
| 13-01-2023 | 4.6888 | -0.0032 | -0.0682 % |
| 12-01-2023 | 4.6920 | 0.0101 | 0.2157 % |
| 11-01-2023 | 4.6819 | -0.0131 | -0.2790 % |
| 10-01-2023 | 4.6950 | -0.0013 | -0.0277 % |
| 09-01-2023 | 4.6963 | 0.0013 | 0.0277 % |
| 06-01-2023 | 4.6950 | 0.0250 | 0.5353 % |
| 05-01-2023 | 4.6700 | 0.0015 | 0.0321 % |
| 04-01-2023 | 4.6685 | -0.0146 | -0.3118 % |
| 03-01-2023 | 4.6831 | 0.0018 | 0.0385 % |
| 02-01-2023 | 4.6813 | 0.0005 | 0.0107 % |
| 30-12-2022 | 4.6808 | -0.0047 | -0.1003 % |
| 29-12-2022 | 4.6855 | -0.0153 | -0.3255 % |
| 28-12-2022 | 4.7008 | 0.0325 | 0.6962 % |
| 27-12-2022 | 4.6683 | 0.0260 | 0.5601 % |
| 23-12-2022 | 4.6423 | -0.0020 | -0.0431 % |
| 22-12-2022 | 4.6443 | -0.0222 | -0.4757 % |
| 21-12-2022 | 4.6665 | -0.0092 | -0.1968 % |
| 20-12-2022 | 4.6757 | -0.0096 | -0.2049 % |
| 19-12-2022 | 4.6853 | -0.0072 | -0.1534 % |
| 16-12-2022 | 4.6925 | 0.0035 | 0.0746 % |
| 15-12-2022 | 4.6890 | 0.0080 | 0.1709 % |
| 14-12-2022 | 4.6810 | -0.0128 | -0.2727 % |
| 13-12-2022 | 4.6938 | 0.0015 | 0.0320 % |
| 12-12-2022 | 4.6923 | 0.0054 | 0.1152 % |
| 09-12-2022 | 4.6869 | 0.0016 | 0.0341 % |
| 08-12-2022 | 4.6853 | -0.0150 | -0.3191 % |
| 07-12-2022 | 4.7003 | 0.0028 | 0.0596 % |
| 06-12-2022 | 4.6975 | 0.0025 | 0.0532 % |
| 05-12-2022 | 4.6950 | 0.0110 | 0.2348 % |
| 02-12-2022 | 4.6840 | -0.0158 | -0.3362 % |
| 01-12-2022 | 4.6998 | 0.0363 | 0.7784 % |
| 30-11-2022 | 4.6635 | -0.0095 | -0.2033 % |
| 29-11-2022 | 4.6730 | -0.0208 | -0.4431 % |
| 28-11-2022 | 4.6938 | 0.0063 | 0.1344 % |
| 25-11-2022 | 4.6875 | -0.0083 | -0.1768 % |
| 24-11-2022 | 4.6958 | -0.0075 | -0.1595 % |
| 23-11-2022 | 4.7033 | -0.0092 | -0.1952 % |
| 22-11-2022 | 4.7125 | 0.0050 | 0.1062 % |
| 21-11-2022 | 4.7075 | 0.0042 | 0.0893 % |
| 18-11-2022 | 4.7033 | -0.0120 | -0.2545 % |
| 17-11-2022 | 4.7153 | 0.0088 | 0.1870 % |
| 16-11-2022 | 4.7065 | -0.0008 | -0.0170 % |
| 15-11-2022 | 4.7073 | 0.0175 | 0.3732 % |
| 14-11-2022 | 4.6898 | 0.0133 | 0.2844 % |
| 11-11-2022 | 4.6765 | -0.0295 | -0.6269 % |
| 10-11-2022 | 4.7060 | 0.0050 | 0.1064 % |
| 09-11-2022 | 4.7010 | 0.0092 | 0.1961 % |
| 08-11-2022 | 4.6918 | 0.0053 | 0.1131 % |
| 07-11-2022 | 4.6865 | 0.0040 | 0.0854 % |
| 04-11-2022 | 4.6825 | -0.0265 | -0.5628 % |
| 03-11-2022 | 4.7090 | 0.0055 | 0.1169 % |
| 02-11-2022 | 4.7035 | -0.0018 | -0.0383 % |
| 01-11-2022 | 4.7053 | -0.0032 | -0.0680 % |
| 31-10-2022 | 4.7085 | -0.0190 | -0.4019 % |
| 28-10-2022 | 4.7275 | -0.0310 | -0.6515 % |
| 27-10-2022 | 4.7585 | 0.0037 | 0.0778 % |
| 26-10-2022 | 4.7548 | -0.0222 | -0.4647 % |
| 25-10-2022 | 4.7770 | -0.0138 | -0.2881 % |
| 24-10-2022 | 4.7908 | 0.0023 | 0.0480 % |
| 21-10-2022 | 4.7885 | 0.0157 | 0.3289 % |
| 20-10-2022 | 4.7728 | -0.0150 | -0.3133 % |
| 19-10-2022 | 4.7878 | -0.0162 | -0.3372 % |
| 18-10-2022 | 4.8040 | -0.0103 | -0.2139 % |
| 17-10-2022 | 4.8143 | -0.0185 | -0.3828 % |
| 14-10-2022 | 4.8328 | 0.0025 | 0.0518 % |
| 13-10-2022 | 4.8303 | -0.0192 | -0.3959 % |
| 12-10-2022 | 4.8495 | -0.0195 | -0.4005 % |
| 11-10-2022 | 4.8690 | 0.0035 | 0.0719 % |
| 10-10-2022 | 4.8655 | 0.0060 | 0.1235 % |
| 07-10-2022 | 4.8595 | 0.0090 | 0.1855 % |
| 06-10-2022 | 4.8505 | 0.0595 | 1.2419 % |
| 05-10-2022 | 4.7910 | -0.0283 | -0.5872 % |
| 04-10-2022 | 4.8193 | -0.0127 | -0.2628 % |
| 03-10-2022 | 4.8320 | -0.0163 | -0.3362 % |
| 30-09-2022 | 4.8483 | -0.0087 | -0.1791 % |
| 29-09-2022 | 4.8570 | 0.0527 | 1.0969 % |
| 28-09-2022 | 4.8043 | 0.0403 | 0.8459 % |
| 27-09-2022 | 4.7640 | 0.0032 | 0.0672 % |
| 26-09-2022 | 4.7608 | 0.0065 | 0.1367 % |
| 23-09-2022 | 4.7543 | -0.0049 | -0.1030 % |
| 22-09-2022 | 4.7592 | 0.0087 | 0.1831 % |
| 21-09-2022 | 4.7505 | 0.0297 | 0.6291 % |
| 20-09-2022 | 4.7208 | 0.0150 | 0.3188 % |
| 19-09-2022 | 4.7058 | -0.0085 | -0.1803 % |
| 16-09-2022 | 4.7143 | -0.0130 | -0.2750 % |
| 15-09-2022 | 4.7273 | 0.0110 | 0.2332 % |
| 14-09-2022 | 4.7163 | 0.0113 | 0.2402 % |
| 13-09-2022 | 4.7050 | 0.0085 | 0.1810 % |
| 12-09-2022 | 4.6965 | -0.0245 | -0.5190 % |
| 09-09-2022 | 4.7210 | 0.0055 | 0.1166 % |
| 08-09-2022 | 4.7155 | -0.0135 | -0.2855 % |
| 07-09-2022 | 4.7290 | 0.0222 | 0.4717 % |
| 06-09-2022 | 4.7068 | -0.0292 | -0.6166 % |
| 05-09-2022 | 4.7360 | 0.0297 | 0.6311 % |
| 02-09-2022 | 4.7063 | -0.0065 | -0.1379 % |
| 01-09-2022 | 4.7128 | -0.0155 | -0.3278 % |
| 31-08-2022 | 4.7283 | -0.0040 | -0.0845 % |
| 30-08-2022 | 4.7323 | -0.0127 | -0.2677 % |
| 29-08-2022 | 4.7450 | -0.0035 | -0.0737 % |
| 26-08-2022 | 4.7485 | -0.0093 | -0.1955 % |
| 25-08-2022 | 4.7578 | -0.0090 | -0.1888 % |
| 24-08-2022 | 4.7668 | -0.0120 | -0.2511 % |
| 23-08-2022 | 4.7788 | 0.0148 | 0.3107 % |
| 22-08-2022 | 4.7640 | 0.0130 | 0.2736 % |
| 19-08-2022 | 4.7510 | 0.0270 | 0.5715 % |
| 18-08-2022 | 4.7240 | 0.0162 | 0.3441 % |
| 17-08-2022 | 4.7078 | 0.0035 | 0.0744 % |
| 16-08-2022 | 4.7043 | 0.0185 | 0.3948 % |
| 15-08-2022 | 4.6858 | 0.0085 | 0.1817 % |
| 12-08-2022 | 4.6773 | -0.0055 | -0.1175 % |
| 11-08-2022 | 4.6828 | -0.0235 | -0.4993 % |
| 10-08-2022 | 4.7063 | -0.0022 | -0.0467 % |
| 09-08-2022 | 4.7085 | 0.0042 | 0.0893 % |
| 08-08-2022 | 4.7043 | -0.0042 | -0.0892 % |
| 05-08-2022 | 4.7085 | -0.0148 | -0.3133 % |
| 04-08-2022 | 4.7233 | 0.0323 | 0.6886 % |
| 03-08-2022 | 4.6910 | -0.0153 | -0.3251 % |
| 02-08-2022 | 4.7063 | -0.0277 | -0.5851 % |
| 01-08-2022 | 4.7340 | -0.0035 | -0.0739 % |
| 29-07-2022 | 4.7375 | -0.0533 | -1.1125 % |
| 28-07-2022 | 4.7908 | -0.0070 | -0.1459 % |
| 27-07-2022 | 4.7978 | 0.0558 | 1.1767 % |
| 26-07-2022 | 4.7420 | 0.0340 | 0.7222 % |
| 25-07-2022 | 4.7080 | -0.0428 | -0.9009 % |
| 22-07-2022 | 4.7508 | -0.0102 | -0.2142 % |
| 21-07-2022 | 4.7610 | -0.0210 | -0.4391 % |
| 20-07-2022 | 4.7820 | 0.0222 | 0.4664 % |
| 19-07-2022 | 4.7598 | -0.0162 | -0.3392 % |
| 18-07-2022 | 4.7760 | -0.0193 | -0.4025 % |
| 15-07-2022 | 4.7953 | -0.0193 | -0.4009 % |
| 14-07-2022 | 4.8146 | -0.0094 | -0.1949 % |
| 13-07-2022 | 4.8240 | 0.0050 | 0.1038 % |
| 12-07-2022 | 4.8190 | 0.0222 | 0.4628 % |
| 11-07-2022 | 4.7968 | 0.0338 | 0.7096 % |
| 08-07-2022 | 4.7630 | -0.0091 | -0.1907 % |
| 07-07-2022 | 4.7721 | 0.0011 | 0.0231 % |
| 06-07-2022 | 4.7710 | 0.0262 | 0.5522 % |
| 05-07-2022 | 4.7448 | 0.0348 | 0.7389 % |
| 04-07-2022 | 4.7100 | -0.0068 | -0.1442 % |
| 01-07-2022 | 4.7168 | 0.0264 | 0.5629 % |
| 30-06-2022 | 4.6904 | 0.0035 | 0.0747 % |
| 29-06-2022 | 4.6869 | -0.0036 | -0.0768 % |
| 28-06-2022 | 4.6905 | -0.0085 | -0.1809 % |
| 27-06-2022 | 4.6990 | -0.0033 | -0.0702 % |
| 24-06-2022 | 4.7023 | -0.0062 | -0.1317 % |
| 23-06-2022 | 4.7085 | 0.0180 | 0.3838 % |
| 22-06-2022 | 4.6905 | 0.0470 | 1.0122 % |
| 21-06-2022 | 4.6435 | -0.0085 | -0.1827 % |
| 20-06-2022 | 4.6520 | -0.0483 | -1.0276 % |
| 17-06-2022 | 4.7003 | -0.0135 | -0.2864 % |
| 16-06-2022 | 4.7138 | 0.0448 | 0.9595 % |
| 15-06-2022 | 4.6690 | 0.0127 | 0.2727 % |
| 14-06-2022 | 4.6563 | 0.0190 | 0.4097 % |
| 13-06-2022 | 4.6373 | 0.0320 | 0.6949 % |
| 10-06-2022 | 4.6053 | 0.0128 | 0.2787 % |
| 09-06-2022 | 4.5925 | 0.0227 | 0.4967 % |
| 08-06-2022 | 4.5698 | -0.0115 | -0.2510 % |
| 07-06-2022 | 4.5813 | 0.0005 | 0.0109 % |
| 06-06-2022 | 4.5808 | -0.0147 | -0.3199 % |
| 03-06-2022 | 4.5955 | 0.0168 | 0.3669 % |
| 02-06-2022 | 4.5787 | -0.0126 | -0.2744 % |
| 01-06-2022 | 4.5913 | 0.0108 | 0.2358 % |
| 31-05-2022 | 4.5805 | -0.0050 | -0.1090 % |
| 30-05-2022 | 4.5855 | -0.0003 | -0.0065 % |
| 27-05-2022 | 4.5858 | -0.0225 | -0.4882 % |
| 26-05-2022 | 4.6083 | -0.0127 | -0.2748 % |
| 25-05-2022 | 4.6210 | 0.0195 | 0.4238 % |
| 24-05-2022 | 4.6015 | -0.0195 | -0.4220 % |
| 23-05-2022 | 4.6210 | -0.0155 | -0.3343 % |
| 20-05-2022 | 4.6365 | -0.0058 | -0.1249 % |
| 19-05-2022 | 4.6423 | -0.0020 | -0.0431 % |
| 18-05-2022 | 4.6443 | -0.0045 | -0.0968 % |
| 17-05-2022 | 4.6488 | -0.0187 | -0.4006 % |
| 16-05-2022 | 4.6675 | -0.0208 | -0.4437 % |
| 13-05-2022 | 4.6883 | 0.0203 | 0.4349 % |
| 12-05-2022 | 4.6680 | 0.0105 | 0.2254 % |
| 11-05-2022 | 4.6575 | -0.0188 | -0.4020 % |
| 10-05-2022 | 4.6763 | -0.0222 | -0.4725 % |
| 09-05-2022 | 4.6985 | -0.0043 | -0.0914 % |
| 06-05-2022 | 4.7028 | 0.0355 | 0.7606 % |
| 05-05-2022 | 4.6673 | -0.0202 | -0.4309 % |
| 04-05-2022 | 4.6875 | -0.0050 | -0.1066 % |
| 03-05-2022 | 4.6925 | 0.0075 | 0.1601 % |
| 02-05-2022 | 4.6850 | 0.0070 | 0.1496 % |
| 29-04-2022 | 4.6780 | -0.0111 | -0.2367 % |
| 28-04-2022 | 4.6891 | -0.0152 | -0.3231 % |
| 27-04-2022 | 4.7043 | 0.0577 | 1.2418 % |
| 26-04-2022 | 4.6466 | 0.0068 | 0.1466 % |
| 25-04-2022 | 4.6398 | 0.0062 | 0.1338 % |
| 22-04-2022 | 4.6336 | 0.0036 | 0.0778 % |
| 21-04-2022 | 4.6300 | -0.0038 | -0.0820 % |
| 20-04-2022 | 4.6338 | -0.0215 | -0.4618 % |
| 19-04-2022 | 4.6553 | 0.0075 | 0.1614 % |
| 14-04-2022 | 4.6478 | 0.0025 | 0.0538 % |
| 13-04-2022 | 4.6453 | -0.0099 | -0.2127 % |
| 12-04-2022 | 4.6552 | 0.0096 | 0.2066 % |
| 11-04-2022 | 4.6456 | 0.0019 | 0.0409 % |
| 08-04-2022 | 4.6437 | 0.0067 | 0.1445 % |
| 07-04-2022 | 4.6370 | 0.0042 | 0.0907 % |
| 06-04-2022 | 4.6328 | 0.0063 | 0.1362 % |
| 05-04-2022 | 4.6265 | -0.0110 | -0.2372 % |
| 04-04-2022 | 4.6375 | -0.0026 | -0.0560 % |
| 01-04-2022 | 4.6401 | -0.0130 | -0.2794 % |
| 31-03-2022 | 4.6531 | -0.0148 | -0.3171 % |
| 30-03-2022 | 4.6679 | 0.0085 | 0.1824 % |
| 29-03-2022 | 4.6594 | -0.0586 | -1.2421 % |
| 28-03-2022 | 4.7180 | -0.0127 | -0.2685 % |
| 25-03-2022 | 4.7307 | -0.0114 | -0.2404 % |
| 24-03-2022 | 4.7421 | 0.0369 | 0.7842 % |
| 23-03-2022 | 4.7052 | 0.0201 | 0.4290 % |
| 22-03-2022 | 4.6851 | -0.0109 | -0.2321 % |
| 21-03-2022 | 4.6960 | -0.0175 | -0.3713 % |
| 18-03-2022 | 4.7135 | 0.0246 | 0.5246 % |
| 17-03-2022 | 4.6889 | 0.0124 | 0.2652 % |
| 16-03-2022 | 4.6765 | -0.0590 | -1.2459 % |
| 15-03-2022 | 4.7355 | 0.0137 | 0.2901 % |
| 14-03-2022 | 4.7218 | -0.0602 | -1.2589 % |
| 11-03-2022 | 4.7820 | -0.0419 | -0.8686 % |
| 10-03-2022 | 4.8239 | 0.0043 | 0.0892 % |
| 09-03-2022 | 4.8196 | -0.0907 | -1.8471 % |
| 08-03-2022 | 4.9103 | -0.0422 | -0.8521 % |
| 07-03-2022 | 4.9525 | 0.0995 | 2.0503 % |
| 04-03-2022 | 4.8530 | 0.0839 | 1.7592 % |
| 03-03-2022 | 4.7691 | -0.0330 | -0.6872 % |
| 02-03-2022 | 4.8021 | 0.0074 | 0.1543 % |
| 01-03-2022 | 4.7947 | 0.1112 | 2.3743 % |
| 28-02-2022 | 4.6835 | 0.0466 | 1.0050 % |
| 25-02-2022 | 4.6369 | -0.0185 | -0.3974 % |
| 24-02-2022 | 4.6554 | 0.1073 | 2.3592 % |
| 23-02-2022 | 4.5481 | 0.0034 | 0.0748 % |
| 22-02-2022 | 4.5447 | 0.0096 | 0.2117 % |
| 21-02-2022 | 4.5351 | 0.0150 | 0.3319 % |
| 18-02-2022 | 4.5201 | 0.0136 | 0.3018 % |
| 17-02-2022 | 4.5065 | 0.0104 | 0.2313 % |
| 16-02-2022 | 4.4961 | -0.0075 | -0.1665 % |
| 15-02-2022 | 4.5036 | -0.0364 | -0.8018 % |
| 14-02-2022 | 4.5400 | 0.0196 | 0.4336 % |
| 11-02-2022 | 4.5204 | 0.0283 | 0.6300 % |
| 10-02-2022 | 4.4921 | -0.0214 | -0.4741 % |
| 09-02-2022 | 4.5135 | -0.0177 | -0.3906 % |
| 08-02-2022 | 4.5312 | -0.0120 | -0.2641 % |
| 07-02-2022 | 4.5432 | -0.0042 | -0.0924 % |
| 04-02-2022 | 4.5474 | 0.0159 | 0.3509 % |
| 03-02-2022 | 4.5315 | -0.0134 | -0.2948 % |
| 02-02-2022 | 4.5449 | -0.0355 | -0.7750 % |
| 01-02-2022 | 4.5804 | -0.0088 | -0.1918 % |
| 31-01-2022 | 4.5892 | 0.0137 | 0.2994 % |
| 28-01-2022 | 4.5755 | 0.0163 | 0.3575 % |
| 27-01-2022 | 4.5592 | -0.0272 | -0.5931 % |
| 26-01-2022 | 4.5864 | 0.0113 | 0.2470 % |
| 25-01-2022 | 4.5751 | 0.0179 | 0.3928 % |
| 24-01-2022 | 4.5572 | 0.0254 | 0.5605 % |
| 21-01-2022 | 4.5318 | 0.0090 | 0.1990 % |
| 20-01-2022 | 4.5228 | -0.0001 | -0.0022 % |
| 19-01-2022 | 4.5229 | -0.0031 | -0.0685 % |
| 18-01-2022 | 4.5260 | 0.0004 | 0.0088 % |
| 17-01-2022 | 4.5256 | -0.0158 | -0.3479 % |
| 14-01-2022 | 4.5414 | 0.0053 | 0.1168 % |
| 13-01-2022 | 4.5361 | 0.0002 | 0.0044 % |
| 12-01-2022 | 4.5359 | -0.0079 | -0.1739 % |
| 11-01-2022 | 4.5438 | 0.0104 | 0.2294 % |
| 10-01-2022 | 4.5334 | -0.0162 | -0.3561 % |
| 07-01-2022 | 4.5496 | -0.0118 | -0.2587 % |
| 06-01-2022 | 4.5614 | -0.0052 | -0.1139 % |
| 05-01-2022 | 4.5666 | -0.0001 | -0.0022 % |
| 04-01-2022 | 4.5667 | -0.0228 | -0.4968 % |
| 03-01-2022 | 4.5895 | -0.0074 | -0.1610 % |
| 31-12-2021 | 4.5969 | 0.0009 | 0.0196 % |
| 30-12-2021 | 4.5960 | -0.0077 | -0.1673 % |
| 29-12-2021 | 4.6037 | -0.0026 | -0.0564 % |
| 28-12-2021 | 4.6063 | 0.0013 | 0.0282 % |
| 27-12-2021 | 4.6050 | -0.0140 | -0.3031 % |
| 24-12-2021 | 4.6190 | -0.0090 | -0.1945 % |
| 23-12-2021 | 4.6280 | -0.0040 | -0.0864 % |
| 22-12-2021 | 4.6320 | -0.0055 | -0.1186 % |
| 21-12-2021 | 4.6375 | 0.0038 | 0.0820 % |
| 20-12-2021 | 4.6337 | 0.0001 | 0.0022 % |
| 17-12-2021 | 4.6336 | 0.0058 | 0.1253 % |
| 16-12-2021 | 4.6278 | 0.0006 | 0.0130 % |
| 15-12-2021 | 4.6272 | -0.0028 | -0.0605 % |
| 14-12-2021 | 4.6300 | 0.0079 | 0.1709 % |
| 13-12-2021 | 4.6221 | 0.0098 | 0.2125 % |
| 10-12-2021 | 4.6123 | 0.0078 | 0.1694 % |
| 09-12-2021 | 4.6045 | 0.0083 | 0.1806 % |
| 08-12-2021 | 4.5962 | 0.0020 | 0.0435 % |
| 07-12-2021 | 4.5942 | 0.0018 | 0.0392 % |
| 06-12-2021 | 4.5924 | 0.0001 | 0.0022 % |
| 03-12-2021 | 4.5923 | -0.0030 | -0.0653 % |
| 02-12-2021 | 4.5953 | -0.0330 | -0.7130 % |
| 01-12-2021 | 4.6283 | -0.0356 | -0.7633 % |
| 30-11-2021 | 4.6639 | -0.0323 | -0.6878 % |
| 29-11-2021 | 4.6962 | -0.0155 | -0.3290 % |
| 26-11-2021 | 4.7117 | 0.0456 | 0.9773 % |
| 25-11-2021 | 4.6661 | -0.0141 | -0.3013 % |
| 24-11-2021 | 4.6802 | -0.0317 | -0.6728 % |
| 23-11-2021 | 4.7119 | 0.0135 | 0.2873 % |
| 22-11-2021 | 4.6984 | 0.0166 | 0.3546 % |
| 19-11-2021 | 4.6818 | 0.0253 | 0.5433 % |
| 18-11-2021 | 4.6565 | -0.0006 | -0.0129 % |
| 17-11-2021 | 4.6571 | 0.0026 | 0.0559 % |
| 16-11-2021 | 4.6545 | 0.0171 | 0.3687 % |
| 15-11-2021 | 4.6374 | -0.0054 | -0.1163 % |
| 12-11-2021 | 4.6428 | 0.0132 | 0.2851 % |
| 11-11-2021 | 4.6296 | 0.0175 | 0.3794 % |
| 10-11-2021 | 4.6121 | 0.0195 | 0.4246 % |
| 09-11-2021 | 4.5926 | -0.0030 | -0.0653 % |
| 08-11-2021 | 4.5956 | -0.0081 | -0.1759 % |
| 05-11-2021 | 4.6037 | -0.0030 | -0.0651 % |
| 04-11-2021 | 4.6067 | 0.0192 | 0.4185 % |
| 03-11-2021 | 4.5875 | -0.0203 | -0.4406 % |
| 02-11-2021 | 4.6078 | -0.0147 | -0.3180 % |
| 01-11-2021 | 4.6225 | 0.0010 | 0.0216 % |
| 29-10-2021 | 4.6215 | 0.0023 | 0.0498 % |
| 28-10-2021 | 4.6192 | -0.0015 | -0.0325 % |
| 27-10-2021 | 4.6207 | 0.0198 | 0.4304 % |
| 26-10-2021 | 4.6009 | -0.0178 | -0.3854 % |
| 25-10-2021 | 4.6187 | 0.0212 | 0.4611 % |
| 22-10-2021 | 4.5975 | -0.0055 | -0.1195 % |
| 21-10-2021 | 4.6030 | 0.0180 | 0.3926 % |
| 20-10-2021 | 4.5850 | 0.0121 | 0.2646 % |
| 19-10-2021 | 4.5729 | -0.0058 | -0.1267 % |
| 18-10-2021 | 4.5787 | 0.0143 | 0.3133 % |
| 15-10-2021 | 4.5644 | -0.0049 | -0.1072 % |
| 14-10-2021 | 4.5693 | -0.0079 | -0.1726 % |
| 13-10-2021 | 4.5772 | -0.0033 | -0.0720 % |
| 12-10-2021 | 4.5805 | -0.0108 | -0.2352 % |
| 11-10-2021 | 4.5913 | -0.0269 | -0.5825 % |
| 08-10-2021 | 4.6182 | 0.0724 | 1.5927 % |
| 07-10-2021 | 4.5458 | -0.0467 | -1.0169 % |
| 06-10-2021 | 4.5925 | -0.0073 | -0.1587 % |
| 05-10-2021 | 4.5998 | 0.0313 | 0.6851 % |
| 04-10-2021 | 4.5685 | -0.0141 | -0.3077 % |
| 01-10-2021 | 4.5826 | -0.0371 | -0.8031 % |
| 30-09-2021 | 4.6197 | -0.0063 | -0.1362 % |
| 29-09-2021 | 4.6260 | 0.0084 | 0.1819 % |
| 28-09-2021 | 4.6176 | 0.0221 | 0.4809 % |
| 27-09-2021 | 4.5955 | -0.0092 | -0.1998 % |
| 24-09-2021 | 4.6047 | -0.0030 | -0.0651 % |
| 23-09-2021 | 4.6077 | -0.0248 | -0.5353 % |
| 22-09-2021 | 4.6325 | 0.0064 | 0.1383 % |
| 21-09-2021 | 4.6261 | 0.0264 | 0.5740 % |
| 20-09-2021 | 4.5997 | 0.0193 | 0.4214 % |
| 17-09-2021 | 4.5804 | 0.0041 | 0.0896 % |
| 16-09-2021 | 4.5763 | 0.0262 | 0.5758 % |
| 15-09-2021 | 4.5501 | -0.0041 | -0.0900 % |
| 14-09-2021 | 4.5542 | 0.0024 | 0.0527 % |
| 13-09-2021 | 4.5518 | 0.0101 | 0.2224 % |
| 10-09-2021 | 4.5417 | 0.0082 | 0.1809 % |
| 09-09-2021 | 4.5335 | 0.0157 | 0.3475 % |
| 08-09-2021 | 4.5178 | -0.0002 | -0.0044 % |
| 07-09-2021 | 4.5180 | -0.0028 | -0.0619 % |
| 06-09-2021 | 4.5208 | 0.0120 | 0.2661 % |
| 03-09-2021 | 4.5088 | 0.0019 | 0.0422 % |
| 02-09-2021 | 4.5069 | -0.0009 | -0.0200 % |
| 01-09-2021 | 4.5078 | -0.0218 | -0.4813 % |
| 31-08-2021 | 4.5296 | -0.0382 | -0.8363 % |
| 30-08-2021 | 4.5678 | -0.0149 | -0.3251 % |
| 27-08-2021 | 4.5827 | 0.0048 | 0.1049 % |
| 26-08-2021 | 4.5779 | 0.0000 | 0.0000 % |
| 25-08-2021 | 4.5779 | -0.0013 | -0.0284 % |
| 24-08-2021 | 4.5792 | -0.0076 | -0.1657 % |
| 23-08-2021 | 4.5868 | -0.0027 | -0.0588 % |
| 20-08-2021 | 4.5895 | 0.0063 | 0.1375 % |
| 19-08-2021 | 4.5832 | 0.0198 | 0.4339 % |
| 18-08-2021 | 4.5634 | 0.0029 | 0.0636 % |
| 17-08-2021 | 4.5605 | -0.0048 | -0.1051 % |
| 16-08-2021 | 4.5653 | -0.0087 | -0.1902 % |
| 13-08-2021 | 4.5740 | -0.0136 | -0.2965 % |
| 12-08-2021 | 4.5876 | 0.0018 | 0.0393 % |
| 11-08-2021 | 4.5858 | 0.0103 | 0.2251 % |
| 10-08-2021 | 4.5755 | 0.0110 | 0.2410 % |
| 09-08-2021 | 4.5645 | 0.0082 | 0.1800 % |
| 06-08-2021 | 4.5563 | 0.0083 | 0.1825 % |
| 05-08-2021 | 4.5480 | 0.0042 | 0.0924 % |
| 04-08-2021 | 4.5438 | -0.0124 | -0.2722 % |
| 03-08-2021 | 4.5562 | 0.0000 | 0.0000 % |
| 02-08-2021 | 4.5562 | -0.0074 | -0.1622 % |
| 30-07-2021 | 4.5636 | -0.0146 | -0.3189 % |
| 29-07-2021 | 4.5782 | -0.0183 | -0.3981 % |
| 28-07-2021 | 4.5965 | 0.0059 | 0.1285 % |
| 27-07-2021 | 4.5906 | 0.0018 | 0.0392 % |
| 26-07-2021 | 4.5888 | 0.0197 | 0.4312 % |
| 23-07-2021 | 4.5691 | 0.0030 | 0.0657 % |
| 22-07-2021 | 4.5661 | -0.0326 | -0.7089 % |
| 21-07-2021 | 4.5987 | 0.0033 | 0.0718 % |
| 20-07-2021 | 4.5954 | 0.0069 | 0.1504 % |
| 19-07-2021 | 4.5885 | 0.0018 | 0.0392 % |
| 16-07-2021 | 4.5867 | 0.0119 | 0.2601 % |
| 15-07-2021 | 4.5748 | 0.0012 | 0.0262 % |
| 14-07-2021 | 4.5736 | 0.0049 | 0.1073 % |
| 13-07-2021 | 4.5687 | 0.0145 | 0.3184 % |
| 12-07-2021 | 4.5542 | 0.0045 | 0.0989 % |
| 09-07-2021 | 4.5497 | -0.0007 | -0.0154 % |
| 08-07-2021 | 4.5504 | 0.0312 | 0.6904 % |
| 07-07-2021 | 4.5192 | 0.0251 | 0.5585 % |
| 06-07-2021 | 4.4941 | -0.0118 | -0.2619 % |
| 05-07-2021 | 4.5059 | -0.0205 | -0.4529 % |
| 02-07-2021 | 4.5264 | 0.0100 | 0.2214 % |
| 01-07-2021 | 4.5164 | -0.0037 | -0.0819 % |
| 30-06-2021 | 4.5201 | 0.0008 | 0.0177 % |
| 29-06-2021 | 4.5193 | 0.0123 | 0.2729 % |
| 28-06-2021 | 4.5070 | -0.0062 | -0.1374 % |
| 25-06-2021 | 4.5132 | -0.0113 | -0.2498 % |
| 24-06-2021 | 4.5245 | 0.0018 | 0.0398 % |
| 23-06-2021 | 4.5227 | -0.0101 | -0.2228 % |
| 22-06-2021 | 4.5328 | -0.0001 | -0.0022 % |
| 21-06-2021 | 4.5329 | -0.0163 | -0.3583 % |
| 18-06-2021 | 4.5492 | 0.0117 | 0.2579 % |
| 17-06-2021 | 4.5375 | 0.0209 | 0.4627 % |
| 16-06-2021 | 4.5166 | -0.0069 | -0.1525 % |
| 15-06-2021 | 4.5235 | 0.0083 | 0.1838 % |
| 14-06-2021 | 4.5152 | 0.0457 | 1.0225 % |
| 11-06-2021 | 4.4695 | -0.0123 | -0.2744 % |
| 10-06-2021 | 4.4818 | 0.0258 | 0.5790 % |
| 09-06-2021 | 4.4560 | -0.0138 | -0.3087 % |
| 08-06-2021 | 4.4698 | 0.0036 | 0.0806 % |
| 07-06-2021 | 4.4662 | -0.0041 | -0.0917 % |
| 04-06-2021 | 4.4703 | 0.0183 | 0.4111 % |
| 03-06-2021 | 4.4520 | -0.0133 | -0.2979 % |
| 02-06-2021 | 4.4653 | -0.0008 | -0.0179 % |
| 01-06-2021 | 4.4661 | -0.0195 | -0.4347 % |
| 31-05-2021 | 4.4856 | -0.0009 | -0.0201 % |
| 28-05-2021 | 4.4865 | 0.0028 | 0.0624 % |
| 27-05-2021 | 4.4837 | -0.0134 | -0.2980 % |
| 26-05-2021 | 4.4971 | 0.0132 | 0.2944 % |
| 25-05-2021 | 4.4839 | -0.0011 | -0.0245 % |
| 24-05-2021 | 4.4850 | -0.0042 | -0.0936 % |
| 21-05-2021 | 4.4892 | -0.0261 | -0.5780 % |
| 20-05-2021 | 4.5153 | -0.0035 | -0.0775 % |
| 19-05-2021 | 4.5188 | -0.0055 | -0.1216 % |
| 18-05-2021 | 4.5243 | -0.0185 | -0.4072 % |
| 17-05-2021 | 4.5428 | 0.0210 | 0.4644 % |
| 14-05-2021 | 4.5218 | -0.0249 | -0.5476 % |
| 13-05-2021 | 4.5467 | 0.0029 | 0.0638 % |
| 12-05-2021 | 4.5438 | -0.0084 | -0.1845 % |
| 11-05-2021 | 4.5522 | -0.0109 | -0.2389 % |
| 10-05-2021 | 4.5631 | -0.0123 | -0.2688 % |
| 07-05-2021 | 4.5754 | -0.0114 | -0.2485 % |
| 06-05-2021 | 4.5868 | 0.0090 | 0.1966 % |
| 05-05-2021 | 4.5778 | 0.0194 | 0.4256 % |
| 04-05-2021 | 4.5584 | 0.0066 | 0.1450 % |
| 03-05-2021 | 4.5518 | -0.0117 | -0.2564 % |
| 30-04-2021 | 4.5635 | -0.0019 | -0.0416 % |
| 29-04-2021 | 4.5654 | -0.0205 | -0.4470 % |
| 28-04-2021 | 4.5859 | 0.0215 | 0.4710 % |
| 27-04-2021 | 4.5644 | 0.0073 | 0.1602 % |
| 26-04-2021 | 4.5571 | -0.0052 | -0.1140 % |
| 23-04-2021 | 4.5623 | 0.0056 | 0.1229 % |
| 22-04-2021 | 4.5567 | 0.0006 | 0.0132 % |
| 21-04-2021 | 4.5561 | 0.0036 | 0.0791 % |
| 20-04-2021 | 4.5525 | 0.0052 | 0.1144 % |
| 19-04-2021 | 4.5473 | -0.0036 | -0.0791 % |
| 16-04-2021 | 4.5509 | -0.0045 | -0.0988 % |
| 15-04-2021 | 4.5554 | 0.0017 | 0.0373 % |
| 14-04-2021 | 4.5537 | -0.0131 | -0.2869 % |
| 13-04-2021 | 4.5668 | 0.0422 | 0.9327 % |
| 12-04-2021 | 4.5246 | -0.0146 | -0.3216 % |
| 09-04-2021 | 4.5392 | -0.0121 | -0.2659 % |
| 08-04-2021 | 4.5513 | -0.0243 | -0.5311 % |
| 07-04-2021 | 4.5756 | -0.0158 | -0.3441 % |
| 06-04-2021 | 4.5914 | -0.0175 | -0.3797 % |
| 01-04-2021 | 4.6089 | -0.0419 | -0.9009 % |
| 31-03-2021 | 4.6508 | -0.0074 | -0.1589 % |
| 30-03-2021 | 4.6582 | 0.0125 | 0.2691 % |
| 29-03-2021 | 4.6457 | -0.0036 | -0.0774 % |
| 26-03-2021 | 4.6493 | 0.0094 | 0.2026 % |
| 25-03-2021 | 4.6399 | 0.0119 | 0.2571 % |
| 24-03-2021 | 4.6280 | 0.0089 | 0.1927 % |
| 23-03-2021 | 4.6191 | 0.0174 | 0.3781 % |
| 22-03-2021 | 4.6017 | -0.0183 | -0.3961 % |
| 19-03-2021 | 4.6200 | -0.0053 | -0.1146 % |
| 18-03-2021 | 4.6253 | 0.0117 | 0.2536 % |
| 17-03-2021 | 4.6136 | 0.0203 | 0.4419 % |
| 16-03-2021 | 4.5933 | 0.0019 | 0.0414 % |
| 15-03-2021 | 4.5914 | 0.0047 | 0.1025 % |
| 12-03-2021 | 4.5867 | 0.0107 | 0.2338 % |
| 11-03-2021 | 4.5760 | 0.0008 | 0.0175 % |
| 10-03-2021 | 4.5752 | -0.0091 | -0.1985 % |
| 09-03-2021 | 4.5843 | -0.0159 | -0.3456 % |
| 08-03-2021 | 4.6002 | 0.0254 | 0.5552 % |
| 05-03-2021 | 4.5748 | 0.0219 | 0.4810 % |
| 04-03-2021 | 4.5529 | 0.0193 | 0.4257 % |
| 03-03-2021 | 4.5336 | 0.0014 | 0.0309 % |
| 02-03-2021 | 4.5322 | 0.0059 | 0.1303 % |
| 01-03-2021 | 4.5263 | 0.0077 | 0.1704 % |
| 26-02-2021 | 4.5186 | 0.0064 | 0.1418 % |
| 25-02-2021 | 4.5122 | -0.0056 | -0.1240 % |
| 24-02-2021 | 4.5178 | 0.0112 | 0.2485 % |
| 23-02-2021 | 4.5066 | 0.0084 | 0.1867 % |
| 22-02-2021 | 4.4982 | 0.0152 | 0.3391 % |
| 19-02-2021 | 4.4830 | -0.0058 | -0.1292 % |
| 18-02-2021 | 4.4888 | -0.0124 | -0.2755 % |
| 17-02-2021 | 4.5012 | 0.0070 | 0.1558 % |
| 16-02-2021 | 4.4942 | 0.0078 | 0.1739 % |
| 15-02-2021 | 4.4864 | -0.0135 | -0.3000 % |
| 12-02-2021 | 4.4999 | 0.0024 | 0.0534 % |
| 11-02-2021 | 4.4975 | 0.0156 | 0.3481 % |
| 10-02-2021 | 4.4819 | 0.0058 | 0.1296 % |
| 09-02-2021 | 4.4761 | -0.0063 | -0.1405 % |
| 08-02-2021 | 4.4824 | -0.0199 | -0.4420 % |
| 05-02-2021 | 4.5023 | 0.0082 | 0.1825 % |
| 04-02-2021 | 4.4941 | 0.0024 | 0.0534 % |
| 03-02-2021 | 4.4917 | -0.0036 | -0.0801 % |
| 02-02-2021 | 4.4953 | -0.0127 | -0.2817 % |
| 01-02-2021 | 4.5080 | -0.0224 | -0.4944 % |
| 29-01-2021 | 4.5304 | -0.0167 | -0.3673 % |
| 28-01-2021 | 4.5471 | -0.0049 | -0.1076 % |
| 27-01-2021 | 4.5520 | 0.0055 | 0.1210 % |
| 26-01-2021 | 4.5465 | 0.0056 | 0.1233 % |
| 25-01-2021 | 4.5409 | 0.0024 | 0.0529 % |
| 22-01-2021 | 4.5385 | 0.0101 | 0.2230 % |
| 21-01-2021 | 4.5284 | -0.0038 | -0.0838 % |
| 20-01-2021 | 4.5322 | -0.0030 | -0.0661 % |
| 19-01-2021 | 4.5352 | -0.0037 | -0.0815 % |
| 18-01-2021 | 4.5389 | 0.0014 | 0.0309 % |
| 15-01-2021 | 4.5375 | -0.0004 | -0.0088 % |
| 14-01-2021 | 4.5379 | 0.0126 | 0.2784 % |
| 13-01-2021 | 4.5253 | 0.0005 | 0.0111 % |
| 12-01-2021 | 4.5248 | -0.0046 | -0.1016 % |
| 11-01-2021 | 4.5294 | 0.0181 | 0.4012 % |
| 08-01-2021 | 4.5113 | 0.0115 | 0.2556 % |
| 07-01-2021 | 4.4998 | -0.0162 | -0.3587 % |
| 06-01-2021 | 4.5160 | -0.0313 | -0.6883 % |
| 05-01-2021 | 4.5473 | -0.0002 | -0.0044 % |
| 04-01-2021 | 4.5475 | -0.0122 | -0.2676 % |
| 31-12-2020 | 4.5597 | 0.0032 | 0.0702 % |
| 30-12-2020 | 4.5565 | 0.0257 | 0.5672 % |
| 29-12-2020 | 4.5308 | 0.0401 | 0.8930 % |
| 28-12-2020 | 4.4907 | -0.0115 | -0.2554 % |
| 24-12-2020 | 4.5022 | -0.0003 | -0.0067 % |
| 23-12-2020 | 4.5025 | -0.0091 | -0.2017 % |
| 22-12-2020 | 4.5116 | 0.0005 | 0.0111 % |
| 21-12-2020 | 4.5111 | 0.0332 | 0.7414 % |
| 18-12-2020 | 4.4779 | 0.0356 | 0.8014 % |
| 17-12-2020 | 4.4423 | 0.0069 | 0.1556 % |
| 16-12-2020 | 4.4354 | -0.0072 | -0.1621 % |
| 15-12-2020 | 4.4426 | 0.0053 | 0.1194 % |
| 14-12-2020 | 4.4373 | 0.0015 | 0.0338 % |
| 11-12-2020 | 4.4358 | 0.0090 | 0.2033 % |
| 10-12-2020 | 4.4268 | 0.0022 | 0.0497 % |
| 09-12-2020 | 4.4246 | -0.0417 | -0.9337 % |
| 08-12-2020 | 4.4663 | -0.0007 | -0.0157 % |
| 07-12-2020 | 4.4670 | -0.0099 | -0.2211 % |
| 04-12-2020 | 4.4769 | 0.0036 | 0.0805 % |
| 03-12-2020 | 4.4733 | -0.0050 | -0.1116 % |
| 02-12-2020 | 4.4783 | -0.0005 | -0.0112 % |
| 01-12-2020 | 4.4788 | 0.0078 | 0.1745 % |
| 30-11-2020 | 4.4710 | -0.0197 | -0.4387 % |
| 27-11-2020 | 4.4907 | 0.0158 | 0.3531 % |
| 26-11-2020 | 4.4749 | 0.0070 | 0.1567 % |
| 25-11-2020 | 4.4679 | 0.0013 | 0.0291 % |
| 24-11-2020 | 4.4666 | -0.0069 | -0.1542 % |
| 23-11-2020 | 4.4735 | 0.0096 | 0.2151 % |
| 20-11-2020 | 4.4639 | -0.0075 | -0.1677 % |
| 19-11-2020 | 4.4714 | 0.0020 | 0.0447 % |
| 18-11-2020 | 4.4694 | -0.0270 | -0.6005 % |
| 17-11-2020 | 4.4964 | 0.0272 | 0.6086 % |
| 16-11-2020 | 4.4692 | -0.0196 | -0.4366 % |
| 13-11-2020 | 4.4888 | 0.0002 | 0.0045 % |
| 12-11-2020 | 4.4886 | 0.0013 | 0.0290 % |
| 11-11-2020 | 4.4873 | -0.0117 | -0.2601 % |
| 10-11-2020 | 4.4990 | 0.0320 | 0.7164 % |
| 09-11-2020 | 4.4670 | -0.0593 | -1.3101 % |
| 06-11-2020 | 4.5263 | 0.0129 | 0.2858 % |
| 05-11-2020 | 4.5134 | -0.0234 | -0.5158 % |
| 04-11-2020 | 4.5368 | -0.0312 | -0.6830 % |
| 03-11-2020 | 4.5680 | -0.0338 | -0.7345 % |
| 02-11-2020 | 4.6018 | -0.0204 | -0.4413 % |
| 30-10-2020 | 4.6222 | -0.0003 | -0.0065 % |
| 29-10-2020 | 4.6225 | 0.0023 | 0.0498 % |
| 28-10-2020 | 4.6202 | 0.0360 | 0.7853 % |
| 27-10-2020 | 4.5842 | 0.0043 | 0.0939 % |
| 26-10-2020 | 4.5799 | -0.0024 | -0.0524 % |
| 23-10-2020 | 4.5823 | 0.0040 | 0.0874 % |
| 22-10-2020 | 4.5783 | 0.0043 | 0.0940 % |
| 21-10-2020 | 4.5740 | -0.0069 | -0.1506 % |
| 20-10-2020 | 4.5809 | 0.0086 | 0.1881 % |
| 19-10-2020 | 4.5723 | 0.0165 | 0.3622 % |
| 16-10-2020 | 4.5558 | 0.0040 | 0.0879 % |
| 15-10-2020 | 4.5518 | 0.0445 | 0.9873 % |
| 14-10-2020 | 4.5073 | 0.0222 | 0.4950 % |
| 13-10-2020 | 4.4851 | 0.0041 | 0.0915 % |
| 12-10-2020 | 4.4810 | 0.0108 | 0.2416 % |
| 09-10-2020 | 4.4702 | -0.0141 | -0.3144 % |
| 08-10-2020 | 4.4843 | -0.0019 | -0.0424 % |
| 07-10-2020 | 4.4862 | -0.0010 | -0.0223 % |
| 06-10-2020 | 4.4872 | -0.0108 | -0.2401 % |
| 05-10-2020 | 4.4980 | 0.0036 | 0.0801 % |
| 02-10-2020 | 4.4944 | 0.0009 | 0.0200 % |
| 01-10-2020 | 4.4935 | -0.0527 | -1.1592 % |
| 30-09-2020 | 4.5462 | 0.0027 | 0.0594 % |
| 29-09-2020 | 4.5435 | -0.0067 | -0.1472 % |
| 28-09-2020 | 4.5502 | -0.0055 | -0.1207 % |
| 25-09-2020 | 4.5557 | 0.0264 | 0.5829 % |
| 24-09-2020 | 4.5293 | 0.0292 | 0.6489 % |
| 23-09-2020 | 4.5001 | 0.0067 | 0.1491 % |
| 22-09-2020 | 4.4934 | 0.0097 | 0.2163 % |
| 21-09-2020 | 4.4837 | 0.0235 | 0.5269 % |
| 18-09-2020 | 4.4602 | 0.0023 | 0.0516 % |
| 17-09-2020 | 4.4579 | 0.0113 | 0.2541 % |
| 16-09-2020 | 4.4466 | 0.0005 | 0.0112 % |
| 15-09-2020 | 4.4461 | -0.0043 | -0.0966 % |
| 14-09-2020 | 4.4504 | 0.0037 | 0.0832 % |
| 11-09-2020 | 4.4467 | -0.0058 | -0.1303 % |
| 10-09-2020 | 4.4525 | 0.0027 | 0.0607 % |
| 09-09-2020 | 4.4498 | 0.0015 | 0.0337 % |
| 08-09-2020 | 4.4483 | -0.0021 | -0.0472 % |
| 07-09-2020 | 4.4504 | -0.0010 | -0.0225 % |
| 04-09-2020 | 4.4514 | 0.0245 | 0.5534 % |
| 03-09-2020 | 4.4269 | 0.0083 | 0.1878 % |
| 02-09-2020 | 4.4186 | 0.0261 | 0.5942 % |
| 01-09-2020 | 4.3925 | -0.0046 | -0.1046 % |
| 31-08-2020 | 4.3971 | 0.0050 | 0.1138 % |
| 28-08-2020 | 4.3921 | -0.0072 | -0.1637 % |
| 27-08-2020 | 4.3993 | -0.0081 | -0.1838 % |
| 26-08-2020 | 4.4074 | 0.0155 | 0.3529 % |
| 25-08-2020 | 4.3919 | -0.0067 | -0.1523 % |
| 24-08-2020 | 4.3986 | 0.0007 | 0.0159 % |
| 21-08-2020 | 4.3979 | 0.0065 | 0.1480 % |
| 20-08-2020 | 4.3914 | -0.0028 | -0.0637 % |
| 19-08-2020 | 4.3942 | 0.0072 | 0.1641 % |
| 18-08-2020 | 4.3870 | -0.0096 | -0.2184 % |
| 17-08-2020 | 4.3966 | -0.0018 | -0.0409 % |
| 14-08-2020 | 4.3984 | 0.0016 | 0.0364 % |
| 13-08-2020 | 4.3968 | -0.0065 | -0.1476 % |
| 12-08-2020 | 4.4033 | 0.0015 | 0.0341 % |
| 11-08-2020 | 4.4018 | -0.0003 | -0.0068 % |
| 10-08-2020 | 4.4021 | -0.0060 | -0.1361 % |
| 07-08-2020 | 4.4081 | 0.0008 | 0.0182 % |
| 06-08-2020 | 4.4073 | 0.0138 | 0.3141 % |
| 05-08-2020 | 4.3935 | -0.0120 | -0.2724 % |
| 04-08-2020 | 4.4055 | -0.0146 | -0.3303 % |
| 03-08-2020 | 4.4201 | 0.0167 | 0.3793 % |
| 31-07-2020 | 4.4034 | -0.0046 | -0.1044 % |
| 30-07-2020 | 4.4080 | -0.0114 | -0.2580 % |
| 29-07-2020 | 4.4194 | 0.0140 | 0.3178 % |
| 28-07-2020 | 4.4054 | 0.0038 | 0.0863 % |
| 27-07-2020 | 4.4016 | -0.0030 | -0.0681 % |
| 24-07-2020 | 4.4046 | -0.0095 | -0.2152 % |
| 23-07-2020 | 4.4141 | -0.0147 | -0.3319 % |
| 22-07-2020 | 4.4288 | -0.0074 | -0.1668 % |
| 21-07-2020 | 4.4362 | -0.0230 | -0.5158 % |
| 20-07-2020 | 4.4592 | -0.0235 | -0.5242 % |
| 17-07-2020 | 4.4827 | -0.0101 | -0.2248 % |
| 16-07-2020 | 4.4928 | 0.0240 | 0.5371 % |
| 15-07-2020 | 4.4688 | -0.0093 | -0.2077 % |
| 14-07-2020 | 4.4781 | 0.0023 | 0.0514 % |
| 13-07-2020 | 4.4758 | 0.0015 | 0.0335 % |
| 10-07-2020 | 4.4743 | 0.0088 | 0.1971 % |
| 09-07-2020 | 4.4655 | -0.0110 | -0.2457 % |
| 08-07-2020 | 4.4765 | 0.0082 | 0.1835 % |
| 07-07-2020 | 4.4683 | -0.0006 | -0.0134 % |
| 06-07-2020 | 4.4689 | 0.0002 | 0.0045 % |
| 03-07-2020 | 4.4687 | -0.0053 | -0.1185 % |
| 02-07-2020 | 4.4740 | 0.0157 | 0.3522 % |
| 01-07-2020 | 4.4583 | 0.0023 | 0.0516 % |
| 30-06-2020 | 4.4560 | -0.0104 | -0.2328 % |
| 29-06-2020 | 4.4664 | -0.0020 | -0.0448 % |
| 26-06-2020 | 4.4684 | 0.0031 | 0.0694 % |
| 25-06-2020 | 4.4653 | 0.0173 | 0.3889 % |
| 24-06-2020 | 4.4480 | 0.0109 | 0.2457 % |
| 23-06-2020 | 4.4371 | -0.0122 | -0.2742 % |
| 22-06-2020 | 4.4493 | -0.0023 | -0.0517 % |
| 19-06-2020 | 4.4516 | -0.0131 | -0.2934 % |
| 18-06-2020 | 4.4647 | 0.0180 | 0.4048 % |
| 17-06-2020 | 4.4467 | 0.0195 | 0.4405 % |
| 16-06-2020 | 4.4272 | -0.0080 | -0.1804 % |
| 15-06-2020 | 4.4352 | -0.0132 | -0.2967 % |
| 12-06-2020 | 4.4484 | -0.0245 | -0.5477 % |
| 11-06-2020 | 4.4729 | 0.0205 | 0.4604 % |
| 10-06-2020 | 4.4524 | 0.0060 | 0.1349 % |
| 09-06-2020 | 4.4464 | 0.0131 | 0.2955 % |
| 08-06-2020 | 4.4333 | -0.0092 | -0.2071 % |
| 05-06-2020 | 4.4425 | 0.0053 | 0.1194 % |
| 04-06-2020 | 4.4372 | 0.0237 | 0.5370 % |
| 03-06-2020 | 4.4135 | 0.0142 | 0.3228 % |
| 02-06-2020 | 4.3993 | -0.0285 | -0.6437 % |
| 01-06-2020 | 4.4278 | -0.0217 | -0.4877 % |
| 29-05-2020 | 4.4495 | 0.0253 | 0.5719 % |
| 28-05-2020 | 4.4242 | -0.0130 | -0.2930 % |
| 27-05-2020 | 4.4372 | -0.0134 | -0.3011 % |
| 26-05-2020 | 4.4506 | -0.0525 | -1.1659 % |
| 25-05-2020 | 4.5031 | -0.0178 | -0.3937 % |
| 22-05-2020 | 4.5209 | -0.0089 | -0.1965 % |
| 21-05-2020 | 4.5298 | -0.0143 | -0.3147 % |
| 20-05-2020 | 4.5441 | -0.0069 | -0.1516 % |
| 19-05-2020 | 4.5510 | -0.0086 | -0.1886 % |
| 18-05-2020 | 4.5596 | -0.0054 | -0.1183 % |
| 15-05-2020 | 4.5650 | -0.0016 | -0.0350 % |
| 14-05-2020 | 4.5666 | 0.0030 | 0.0657 % |
| 13-05-2020 | 4.5636 | 0.0187 | 0.4115 % |
| 12-05-2020 | 4.5449 | -0.0142 | -0.3115 % |
| 11-05-2020 | 4.5591 | 0.0109 | 0.2397 % |
| 08-05-2020 | 4.5482 | 0.0015 | 0.0330 % |
| 07-05-2020 | 4.5467 | 0.0073 | 0.1608 % |
| 06-05-2020 | 4.5394 | 0.0078 | 0.1721 % |
| 05-05-2020 | 4.5316 | -0.0352 | -0.7708 % |
| 04-05-2020 | 4.5668 | 0.0332 | 0.7323 % |
| 30-04-2020 | 4.5336 | -0.0106 | -0.2333 % |
| 29-04-2020 | 4.5442 | -0.0026 | -0.0572 % |
| 28-04-2020 | 4.5468 | 0.0181 | 0.3997 % |
| 27-04-2020 | 4.5287 | 0.0003 | 0.0066 % |
| 24-04-2020 | 4.5284 | -0.0095 | -0.2093 % |
| 23-04-2020 | 4.5379 | 0.0030 | 0.0662 % |
| 22-04-2020 | 4.5349 | 0.0058 | 0.1281 % |
| 21-04-2020 | 4.5291 | 0.0019 | 0.0420 % |
| 20-04-2020 | 4.5272 | 0.0087 | 0.1925 % |
| 17-04-2020 | 4.5185 | -0.0103 | -0.2274 % |
| 16-04-2020 | 4.5288 | -0.0093 | -0.2049 % |
| 15-04-2020 | 4.5381 | -0.0092 | -0.2023 % |
| 14-04-2020 | 4.5473 | -0.0113 | -0.2479 % |
| 09-04-2020 | 4.5586 | 0.0144 | 0.3169 % |
| 08-04-2020 | 4.5442 | 0.0086 | 0.1896 % |
| 07-04-2020 | 4.5356 | -0.0287 | -0.6288 % |
| 06-04-2020 | 4.5643 | -0.0122 | -0.2666 % |
| 03-04-2020 | 4.5765 | 0.0068 | 0.1488 % |
| 02-04-2020 | 4.5697 | -0.0118 | -0.2576 % |
| 01-04-2020 | 4.5815 | 0.0309 | 0.6790 % |
| 31-03-2020 | 4.5506 | -0.0003 | -0.0066 % |
| 30-03-2020 | 4.5509 | 0.0203 | 0.4481 % |
| 27-03-2020 | 4.5306 | -0.0442 | -0.9662 % |
| 26-03-2020 | 4.5748 | -0.0069 | -0.1506 % |
| 25-03-2020 | 4.5817 | -0.0329 | -0.7130 % |
| 24-03-2020 | 4.6146 | 0.0090 | 0.1954 % |
| 23-03-2020 | 4.6056 | 0.0741 | 1.6352 % |
| 20-03-2020 | 4.5315 | -0.0289 | -0.6337 % |
| 19-03-2020 | 4.5604 | 0.0594 | 1.3197 % |
| 18-03-2020 | 4.5010 | 0.0382 | 0.8560 % |
| 17-03-2020 | 4.4628 | 0.0558 | 1.2662 % |
| 16-03-2020 | 4.4070 | 0.0500 | 1.1476 % |
| 13-03-2020 | 4.3570 | -0.0029 | -0.0665 % |
| 12-03-2020 | 4.3599 | 0.0419 | 0.9704 % |
| 11-03-2020 | 4.3180 | -0.0080 | -0.1849 % |
| 10-03-2020 | 4.3260 | 0.0128 | 0.2968 % |
| 09-03-2020 | 4.3132 | 0.0090 | 0.2091 % |
| 06-03-2020 | 4.3042 | 0.0013 | 0.0302 % |
| 05-03-2020 | 4.3029 | 0.0061 | 0.1420 % |
| 04-03-2020 | 4.2968 | -0.0198 | -0.4587 % |
| 03-03-2020 | 4.3166 | -0.0110 | -0.2542 % |
| 02-03-2020 | 4.3276 | 0.0017 | 0.0393 % |
| 28-02-2020 | 4.3259 | 0.0135 | 0.3131 % |
| 27-02-2020 | 4.3124 | 0.0030 | 0.0696 % |
| 26-02-2020 | 4.3094 | 0.0082 | 0.1906 % |
| 25-02-2020 | 4.3012 | 0.0023 | 0.0535 % |
| 24-02-2020 | 4.2989 | 0.0154 | 0.3595 % |
| 21-02-2020 | 4.2835 | 0.0010 | 0.0234 % |
| 20-02-2020 | 4.2825 | 0.0113 | 0.2646 % |
| 19-02-2020 | 4.2712 | -0.0034 | -0.0795 % |
| 18-02-2020 | 4.2746 | 0.0126 | 0.2956 % |
| 17-02-2020 | 4.2620 | 0.0130 | 0.3060 % |
| 14-02-2020 | 4.2490 | -0.0023 | -0.0541 % |
| 13-02-2020 | 4.2513 | -0.0041 | -0.0963 % |
| 12-02-2020 | 4.2554 | -0.0015 | -0.0352 % |
| 11-02-2020 | 4.2569 | -0.0087 | -0.2040 % |
| 10-02-2020 | 4.2656 | 0.0003 | 0.0070 % |
| 07-02-2020 | 4.2653 | 0.0202 | 0.4758 % |
| 06-02-2020 | 4.2451 | -0.0040 | -0.0941 % |
| 05-02-2020 | 4.2491 | -0.0262 | -0.6128 % |
| 04-02-2020 | 4.2753 | -0.0215 | -0.5004 % |
| 03-02-2020 | 4.2968 | -0.0041 | -0.0953 % |
| 31-01-2020 | 4.3009 | 0.0136 | 0.3172 % |
| 30-01-2020 | 4.2873 | 0.0036 | 0.0840 % |
| 29-01-2020 | 4.2837 | 0.0106 | 0.2481 % |
| 28-01-2020 | 4.2731 | 0.0016 | 0.0375 % |
| 27-01-2020 | 4.2715 | 0.0150 | 0.3524 % |
| 24-01-2020 | 4.2565 | 0.0126 | 0.2969 % |
| 23-01-2020 | 4.2439 | 0.0061 | 0.1439 % |
| 22-01-2020 | 4.2378 | -0.0060 | -0.1414 % |
| 21-01-2020 | 4.2438 | 0.0005 | 0.0118 % |
| 20-01-2020 | 4.2433 | 0.0066 | 0.1558 % |
| 17-01-2020 | 4.2367 | 0.0043 | 0.1016 % |
| 16-01-2020 | 4.2324 | 0.0059 | 0.1396 % |
| 15-01-2020 | 4.2265 | 0.0046 | 0.1090 % |
| 14-01-2020 | 4.2219 | -0.0129 | -0.3046 % |
| 13-01-2020 | 4.2348 | -0.0114 | -0.2685 % |
| 10-01-2020 | 4.2462 | 0.0040 | 0.0943 % |
| 09-01-2020 | 4.2422 | -0.0007 | -0.0165 % |
| 08-01-2020 | 4.2429 | -0.0028 | -0.0659 % |
| 07-01-2020 | 4.2457 | 0.0042 | 0.0990 % |
| 06-01-2020 | 4.2415 | -0.0078 | -0.1836 % |
| 03-01-2020 | 4.2493 | -0.0051 | -0.1199 % |
| 02-01-2020 | 4.2544 | -0.0024 | -0.0564 % |
| 31-12-2019 | 4.2568 | 0.0001 | 0.0023 % |
| 30-12-2019 | 4.2567 | -0.0104 | -0.2437 % |
| 27-12-2019 | 4.2671 | 0.0073 | 0.1714 % |
| 24-12-2019 | 4.2598 | -0.0011 | -0.0258 % |
| 23-12-2019 | 4.2609 | 0.0016 | 0.0376 % |
| 20-12-2019 | 4.2593 | -0.0024 | -0.0563 % |
| 19-12-2019 | 4.2617 | -0.0089 | -0.2084 % |
| 18-12-2019 | 4.2706 | 0.0111 | 0.2606 % |
| 17-12-2019 | 4.2595 | -0.0062 | -0.1453 % |
| 16-12-2019 | 4.2657 | -0.0069 | -0.1615 % |
| 13-12-2019 | 4.2726 | -0.0110 | -0.2568 % |
| 12-12-2019 | 4.2836 | -0.0033 | -0.0770 % |
| 11-12-2019 | 4.2869 | -0.0034 | -0.0792 % |
| 10-12-2019 | 4.2903 | 0.0066 | 0.1541 % |
| 09-12-2019 | 4.2837 | 0.0065 | 0.1520 % |
| 06-12-2019 | 4.2772 | 0.0019 | 0.0444 % |
| 05-12-2019 | 4.2753 | -0.0039 | -0.0911 % |
| 04-12-2019 | 4.2792 | -0.0053 | -0.1237 % |
| 03-12-2019 | 4.2845 | -0.0156 | -0.3628 % |
| 02-12-2019 | 4.3001 | -0.0184 | -0.4261 % |
| 29-11-2019 | 4.3185 | -0.0027 | -0.0625 % |
| 28-11-2019 | 4.3212 | 0.0103 | 0.2389 % |
| 27-11-2019 | 4.3109 | 0.0094 | 0.2185 % |
| 26-11-2019 | 4.3015 | 0.0050 | 0.1164 % |
| 25-11-2019 | 4.2965 | -0.0012 | -0.0279 % |
| 22-11-2019 | 4.2977 | 0.0007 | 0.0163 % |
| 21-11-2019 | 4.2970 | 0.0038 | 0.0885 % |
| 20-11-2019 | 4.2932 | 0.0055 | 0.1283 % |
| 19-11-2019 | 4.2877 | -0.0038 | -0.0885 % |
| 18-11-2019 | 4.2915 | 0.0130 | 0.3038 % |
| 15-11-2019 | 4.2785 | -0.0141 | -0.3285 % |
| 14-11-2019 | 4.2926 | 0.0052 | 0.1213 % |
| 13-11-2019 | 4.2874 | 0.0127 | 0.2971 % |
| 12-11-2019 | 4.2747 | 0.0010 | 0.0234 % |
| 11-11-2019 | 4.2737 | 0.0127 | 0.2981 % |
| 08-11-2019 | 4.2610 | -0.0043 | -0.1008 % |
| 07-11-2019 | 4.2653 | -0.0040 | -0.0937 % |
| 06-11-2019 | 4.2693 | 0.0050 | 0.1173 % |
| 05-11-2019 | 4.2643 | 0.0055 | 0.1291 % |
| 04-11-2019 | 4.2588 | 0.0053 | 0.1246 % |
| 01-11-2019 | 4.2535 | -0.0046 | -0.1080 % |
| 31-10-2019 | 4.2581 | -0.0048 | -0.1126 % |
| 30-10-2019 | 4.2629 | -0.0064 | -0.1499 % |
| 29-10-2019 | 4.2693 | -0.0022 | -0.0515 % |
| 28-10-2019 | 4.2715 | -0.0062 | -0.1449 % |
| 25-10-2019 | 4.2777 | 0.0007 | 0.0164 % |
| 24-10-2019 | 4.2770 | -0.0016 | -0.0374 % |
| 23-10-2019 | 4.2786 | 0.0008 | 0.0187 % |
| 22-10-2019 | 4.2778 | -0.0010 | -0.0234 % |
| 21-10-2019 | 4.2788 | -0.0055 | -0.1284 % |
| 18-10-2019 | 4.2843 | -0.0012 | -0.0280 % |
| 17-10-2019 | 4.2855 | -0.0100 | -0.2328 % |
| 16-10-2019 | 4.2955 | -0.0001 | -0.0023 % |
| 15-10-2019 | 4.2956 | 0.0025 | 0.0582 % |
| 14-10-2019 | 4.2931 | -0.0126 | -0.2926 % |
| 11-10-2019 | 4.3057 | -0.0126 | -0.2918 % |
| 10-10-2019 | 4.3183 | -0.0053 | -0.1226 % |
| 09-10-2019 | 4.3236 | -0.0090 | -0.2077 % |
| 08-10-2019 | 4.3326 | 0.0009 | 0.0208 % |
| 07-10-2019 | 4.3317 | 0.0072 | 0.1665 % |
| 04-10-2019 | 4.3245 | -0.0155 | -0.3571 % |
| 03-10-2019 | 4.3400 | -0.0298 | -0.6820 % |
| 02-10-2019 | 4.3698 | -0.0076 | -0.1736 % |
| 01-10-2019 | 4.3774 | -0.0008 | -0.0183 % |
| 30-09-2019 | 4.3782 | -0.0083 | -0.1892 % |
| 27-09-2019 | 4.3865 | -0.0006 | -0.0137 % |
| 26-09-2019 | 4.3871 | -0.0044 | -0.1002 % |
| 25-09-2019 | 4.3915 | 0.0102 | 0.2328 % |
| 24-09-2019 | 4.3813 | -0.0007 | -0.0160 % |
| 23-09-2019 | 4.3820 | 0.0245 | 0.5622 % |
| 20-09-2019 | 4.3575 | 0.0189 | 0.4356 % |
| 19-09-2019 | 4.3386 | 0.0016 | 0.0369 % |
| 18-09-2019 | 4.3370 | -0.0046 | -0.1060 % |
| 17-09-2019 | 4.3416 | 0.0175 | 0.4047 % |
| 16-09-2019 | 4.3241 | -0.0007 | -0.0162 % |
| 13-09-2019 | 4.3248 | -0.0056 | -0.1293 % |
| 12-09-2019 | 4.3304 | -0.0031 | -0.0715 % |
| 11-09-2019 | 4.3335 | -0.0004 | -0.0092 % |
| 10-09-2019 | 4.3339 | 0.0004 | 0.0092 % |
| 09-09-2019 | 4.3335 | -0.0059 | -0.1360 % |
| 06-09-2019 | 4.3394 | -0.0005 | -0.0115 % |
| 05-09-2019 | 4.3399 | 0.0004 | 0.0092 % |
| 04-09-2019 | 4.3395 | -0.0268 | -0.6138 % |
| 03-09-2019 | 4.3663 | -0.0028 | -0.0641 % |
| 02-09-2019 | 4.3691 | -0.0121 | -0.2762 % |
| 30-08-2019 | 4.3812 | 0.0003 | 0.0068 % |
| 29-08-2019 | 4.3809 | -0.0065 | -0.1482 % |
| 28-08-2019 | 4.3874 | 0.0178 | 0.4074 % |
| 27-08-2019 | 4.3696 | 0.0074 | 0.1696 % |
| 26-08-2019 | 4.3622 | 0.0072 | 0.1653 % |
| 23-08-2019 | 4.3550 | -0.0093 | -0.2131 % |
| 22-08-2019 | 4.3643 | 0.0114 | 0.2619 % |
| 21-08-2019 | 4.3529 | -0.0023 | -0.0528 % |
| 20-08-2019 | 4.3552 | -0.0150 | -0.3432 % |
| 19-08-2019 | 4.3702 | 0.0321 | 0.7400 % |
| 16-08-2019 | 4.3381 | -0.0497 | -1.1327 % |
| 15-08-2019 | 4.3878 | 0.0158 | 0.3614 % |
| 14-08-2019 | 4.3720 | 0.0348 | 0.8024 % |
| 13-08-2019 | 4.3372 | 0.0097 | 0.2241 % |
| 12-08-2019 | 4.3275 | 0.0084 | 0.1945 % |
| 09-08-2019 | 4.3191 | -0.0036 | -0.0833 % |
| 08-08-2019 | 4.3227 | 0.0053 | 0.1228 % |
| 07-08-2019 | 4.3174 | 0.0055 | 0.1276 % |
| 06-08-2019 | 4.3119 | -0.0023 | -0.0533 % |
| 05-08-2019 | 4.3142 | 0.0128 | 0.2976 % |
| 02-08-2019 | 4.3014 | 0.0035 | 0.0814 % |
| 01-08-2019 | 4.2979 | 0.0067 | 0.1561 % |
| 31-07-2019 | 4.2912 | 0.0000 | 0.0000 % |
| 30-07-2019 | 4.2912 | 0.0106 | 0.2476 % |
| 29-07-2019 | 4.2806 | 0.0136 | 0.3187 % |
| 26-07-2019 | 4.2670 | 0.0198 | 0.4662 % |
| 25-07-2019 | 4.2472 | -0.0075 | -0.1763 % |
| 24-07-2019 | 4.2547 | 0.0050 | 0.1177 % |
| 23-07-2019 | 4.2497 | 0.0017 | 0.0400 % |
| 22-07-2019 | 4.2480 | -0.0091 | -0.2138 % |
| 19-07-2019 | 4.2571 | -0.0025 | -0.0587 % |
| 18-07-2019 | 4.2596 | -0.0045 | -0.1055 % |
| 17-07-2019 | 4.2641 | 0.0086 | 0.2021 % |
| 16-07-2019 | 4.2555 | -0.0067 | -0.1572 % |
| 15-07-2019 | 4.2622 | -0.0053 | -0.1242 % |
| 12-07-2019 | 4.2675 | -0.0006 | -0.0141 % |
| 11-07-2019 | 4.2681 | -0.0057 | -0.1334 % |
| 10-07-2019 | 4.2738 | 0.0108 | 0.2533 % |
| 09-07-2019 | 4.2630 | 0.0100 | 0.2351 % |
| 08-07-2019 | 4.2530 | 0.0081 | 0.1908 % |
| 05-07-2019 | 4.2449 | 0.0010 | 0.0236 % |
| 04-07-2019 | 4.2439 | 0.0011 | 0.0259 % |
| 03-07-2019 | 4.2428 | -0.0001 | -0.0024 % |
| 02-07-2019 | 4.2429 | 0.0002 | 0.0047 % |
| 01-07-2019 | 4.2427 | -0.0069 | -0.1624 % |
| 28-06-2019 | 4.2496 | -0.0019 | -0.0447 % |
| 27-06-2019 | 4.2515 | -0.0112 | -0.2627 % |
| 26-06-2019 | 4.2627 | 0.0064 | 0.1504 % |
| 25-06-2019 | 4.2563 | 0.0018 | 0.0423 % |
| 24-06-2019 | 4.2545 | -0.0039 | -0.0916 % |
| 21-06-2019 | 4.2584 | 0.0028 | 0.0658 % |
| 20-06-2019 | 4.2556 | -0.0114 | -0.2672 % |
| 19-06-2019 | 4.2670 | 0.0078 | 0.1831 % |
| 18-06-2019 | 4.2592 | -0.0013 | -0.0305 % |
| 17-06-2019 | 4.2605 | 0.0071 | 0.1669 % |
| 14-06-2019 | 4.2534 | -0.0040 | -0.0940 % |
| 13-06-2019 | 4.2574 | -0.0034 | -0.0798 % |
| 12-06-2019 | 4.2608 | -0.0070 | -0.1640 % |
| 11-06-2019 | 4.2678 | 0.0039 | 0.0915 % |
| 10-06-2019 | 4.2639 | -0.0075 | -0.1756 % |
| 07-06-2019 | 4.2714 | -0.0074 | -0.1729 % |
| 06-06-2019 | 4.2788 | 0.0010 | 0.0234 % |
| 05-06-2019 | 4.2778 | -0.0024 | -0.0561 % |
| 04-06-2019 | 4.2802 | -0.0031 | -0.0724 % |
| 03-06-2019 | 4.2833 | -0.0010 | -0.0233 % |
| 31-05-2019 | 4.2843 | -0.0044 | -0.1026 % |
| 30-05-2019 | 4.2887 | -0.0111 | -0.2582 % |
| 29-05-2019 | 4.2998 | 0.0047 | 0.1094 % |
| 28-05-2019 | 4.2951 | 0.0016 | 0.0373 % |
| 27-05-2019 | 4.2935 | -0.0039 | -0.0908 % |
| 24-05-2019 | 4.2974 | -0.0090 | -0.2090 % |
| 23-05-2019 | 4.3064 | 0.0026 | 0.0604 % |
| 22-05-2019 | 4.3038 | -0.0022 | -0.0511 % |
| 21-05-2019 | 4.3060 | 0.0092 | 0.2141 % |
| 20-05-2019 | 4.2968 | -0.0063 | -0.1464 % |
| 17-05-2019 | 4.3031 | 0.0069 | 0.1606 % |
| 16-05-2019 | 4.2962 | -0.0132 | -0.3063 % |
| 15-05-2019 | 4.3094 | 0.0033 | 0.0766 % |
| 14-05-2019 | 4.3061 | 0.0013 | 0.0302 % |
| 13-05-2019 | 4.3048 | 0.0088 | 0.2048 % |
| 10-05-2019 | 4.2960 | 0.0026 | 0.0606 % |
| 09-05-2019 | 4.2934 | 0.0022 | 0.0513 % |
| 08-05-2019 | 4.2912 | 0.0050 | 0.1167 % |
| 07-05-2019 | 4.2862 | 0.0030 | 0.0700 % |
| 06-05-2019 | 4.2832 | -0.0021 | -0.0490 % |
| 03-05-2019 | 4.2853 | 0.0053 | 0.1238 % |
| 02-05-2019 | 4.2800 | -0.0068 | -0.1586 % |
| 30-04-2019 | 4.2868 | -0.0076 | -0.1770 % |
| 29-04-2019 | 4.2944 | 0.0066 | 0.1539 % |
| 26-04-2019 | 4.2878 | -0.0072 | -0.1676 % |
| 25-04-2019 | 4.2950 | 0.0054 | 0.1259 % |
| 24-04-2019 | 4.2896 | 0.0032 | 0.0747 % |
| 23-04-2019 | 4.2864 | 0.0078 | 0.1823 % |
| 18-04-2019 | 4.2786 | 0.0055 | 0.1287 % |
| 17-04-2019 | 4.2731 | -0.0013 | -0.0304 % |
| 16-04-2019 | 4.2744 | 0.0002 | 0.0047 % |
| 15-04-2019 | 4.2742 | -0.0054 | -0.1262 % |
| 12-04-2019 | 4.2796 | -0.0034 | -0.0794 % |
| 11-04-2019 | 4.2830 | -0.0003 | -0.0070 % |
| 10-04-2019 | 4.2833 | -0.0037 | -0.0863 % |
| 09-04-2019 | 4.2870 | -0.0017 | -0.0396 % |
| 08-04-2019 | 4.2887 | -0.0010 | -0.0233 % |
| 05-04-2019 | 4.2897 | 0.0005 | 0.0117 % |
| 04-04-2019 | 4.2892 | -0.0038 | -0.0885 % |
| 03-04-2019 | 4.2930 | -0.0023 | -0.0535 % |
| 02-04-2019 | 4.2953 | -0.0037 | -0.0861 % |
| 01-04-2019 | 4.2990 | -0.0016 | -0.0372 % |
| 29-03-2019 | 4.3006 | 0.0056 | 0.1304 % |
| 28-03-2019 | 4.2950 | 0.0014 | 0.0326 % |
| 27-03-2019 | 4.2936 | 0.0002 | 0.0047 % |
| 26-03-2019 | 4.2934 | -0.0019 | -0.0442 % |
| 25-03-2019 | 4.2953 | 0.0040 | 0.0932 % |
| 22-03-2019 | 4.2913 | 0.0106 | 0.2476 % |
| 21-03-2019 | 4.2807 | -0.0027 | -0.0630 % |
| 20-03-2019 | 4.2834 | -0.0045 | -0.1049 % |
| 19-03-2019 | 4.2879 | -0.0100 | -0.2327 % |
| 18-03-2019 | 4.2979 | -0.0070 | -0.1626 % |
| 15-03-2019 | 4.3049 | 0.0017 | 0.0395 % |
| 14-03-2019 | 4.3032 | 0.0039 | 0.0907 % |
| 13-03-2019 | 4.2993 | -0.0001 | -0.0023 % |
| 12-03-2019 | 4.2994 | 0.0000 | 0.0000 % |
| 11-03-2019 | 4.2994 | -0.0008 | -0.0186 % |
| 08-03-2019 | 4.3002 | 0.0011 | 0.0256 % |
| 07-03-2019 | 4.2991 | -0.0005 | -0.0116 % |
| 06-03-2019 | 4.2996 | -0.0020 | -0.0465 % |
| 05-03-2019 | 4.3016 | 0.0027 | 0.0628 % |
| 04-03-2019 | 4.2989 | -0.0107 | -0.2483 % |
| 01-03-2019 | 4.3096 | 0.0007 | 0.0162 % |
| 28-02-2019 | 4.3089 | -0.0057 | -0.1321 % |
| 27-02-2019 | 4.3146 | -0.0136 | -0.3142 % |
| 26-02-2019 | 4.3282 | -0.0078 | -0.1799 % |
| 25-02-2019 | 4.3360 | -0.0010 | -0.0231 % |
| 22-02-2019 | 4.3370 | 0.0024 | 0.0554 % |
| 21-02-2019 | 4.3346 | -0.0099 | -0.2279 % |
| 20-02-2019 | 4.3445 | 0.0098 | 0.2261 % |
| 19-02-2019 | 4.3347 | 0.0055 | 0.1270 % |
| 18-02-2019 | 4.3292 | -0.0015 | -0.0346 % |
| 15-02-2019 | 4.3307 | -0.0075 | -0.1729 % |
| 14-02-2019 | 4.3382 | 0.0097 | 0.2241 % |
| 13-02-2019 | 4.3285 | 0.0026 | 0.0601 % |
| 12-02-2019 | 4.3259 | 0.0101 | 0.2340 % |
| 11-02-2019 | 4.3158 | 0.0094 | 0.2183 % |
| 08-02-2019 | 4.3064 | 0.0042 | 0.0976 % |
| 07-02-2019 | 4.3022 | 0.0099 | 0.2306 % |
| 06-02-2019 | 4.2923 | 0.0051 | 0.1190 % |
| 05-02-2019 | 4.2872 | 0.0056 | 0.1308 % |
| 04-02-2019 | 4.2816 | 0.0077 | 0.1802 % |
| 01-02-2019 | 4.2739 | 0.0003 | 0.0070 % |
| 31-01-2019 | 4.2736 | -0.0169 | -0.3939 % |
| 30-01-2019 | 4.2905 | -0.0071 | -0.1652 % |
| 29-01-2019 | 4.2976 | 0.0115 | 0.2683 % |
| 28-01-2019 | 4.2861 | -0.0049 | -0.1142 % |
| 25-01-2019 | 4.2910 | 0.0029 | 0.0676 % |
| 24-01-2019 | 4.2881 | -0.0006 | -0.0140 % |
| 23-01-2019 | 4.2887 | 0.0060 | 0.1401 % |
| 22-01-2019 | 4.2827 | -0.0084 | -0.1958 % |
| 21-01-2019 | 4.2911 | -0.0020 | -0.0466 % |
| 18-01-2019 | 4.2931 | 0.0096 | 0.2241 % |
| 17-01-2019 | 4.2835 | -0.0042 | -0.0980 % |
| 16-01-2019 | 4.2877 | -0.0053 | -0.1235 % |
| 15-01-2019 | 4.2930 | 0.0005 | 0.0116 % |
| 14-01-2019 | 4.2925 | -0.0048 | -0.1117 % |
| 11-01-2019 | 4.2973 | 0.0014 | 0.0326 % |
| 10-01-2019 | 4.2959 | -0.0009 | -0.0209 % |
| 09-01-2019 | 4.2968 | -0.0087 | -0.2021 % |
| 08-01-2019 | 4.3055 | 0.0147 | 0.3426 % |
| 07-01-2019 | 4.2908 | -0.0049 | -0.1141 % |
| 04-01-2019 | 4.2957 | -0.0018 | -0.0419 % |
| 03-01-2019 | 4.2975 | 0.0011 | 0.0256 % |
| 02-01-2019 | 4.2964 | -0.0050 | -0.1162 % |
| 31-12-2018 | 4.3014 | -0.0014 | -0.0325 % |
| 28-12-2018 | 4.3028 | 0.0083 | 0.1933 % |
| 27-12-2018 | 4.2945 | 0.0097 | 0.2264 % |
| 24-12-2018 | 4.2848 | -0.0003 | -0.0070 % |
| 21-12-2018 | 4.2851 | -0.0025 | -0.0583 % |
| 20-12-2018 | 4.2876 | 0.0043 | 0.1004 % |
| 19-12-2018 | 4.2833 | -0.0015 | -0.0350 % |
| 18-12-2018 | 4.2848 | 0.0013 | 0.0303 % |
| 17-12-2018 | 4.2835 | -0.0139 | -0.3235 % |
| 14-12-2018 | 4.2974 | 0.0049 | 0.1142 % |
| 13-12-2018 | 4.2925 | -0.0061 | -0.1419 % |
| 12-12-2018 | 4.2986 | 0.0003 | 0.0070 % |
| 11-12-2018 | 4.2983 | 0.0062 | 0.1445 % |
| 10-12-2018 | 4.2921 | 0.0026 | 0.0606 % |
| 07-12-2018 | 4.2895 | 0.0014 | 0.0326 % |
| 06-12-2018 | 4.2881 | 0.0055 | 0.1284 % |
| 05-12-2018 | 4.2826 | 0.0003 | 0.0070 % |
| 04-12-2018 | 4.2823 | 0.0014 | 0.0327 % |
| 03-12-2018 | 4.2809 | -0.0091 | -0.2121 % |
| 30-11-2018 | 4.2900 | -0.0016 | -0.0373 % |
| 29-11-2018 | 4.2916 | -0.0037 | -0.0861 % |
| 28-11-2018 | 4.2953 | 0.0051 | 0.1189 % |
| 27-11-2018 | 4.2902 | -0.0018 | -0.0419 % |
| 26-11-2018 | 4.2920 | -0.0029 | -0.0675 % |
| 23-11-2018 | 4.2949 | -0.0055 | -0.1279 % |
| 22-11-2018 | 4.3004 | 0.0009 | 0.0209 % |
| 21-11-2018 | 4.2995 | -0.0182 | -0.4215 % |
| 20-11-2018 | 4.3177 | -0.0116 | -0.2679 % |
| 19-11-2018 | 4.3293 | 0.0139 | 0.3221 % |
| 16-11-2018 | 4.3154 | 0.0221 | 0.5148 % |
| 15-11-2018 | 4.2933 | 0.0022 | 0.0513 % |
| 14-11-2018 | 4.2911 | -0.0081 | -0.1884 % |
| 13-11-2018 | 4.2992 | 0.0024 | 0.0559 % |
| 12-11-2018 | 4.2968 | 0.0088 | 0.2052 % |
| 09-11-2018 | 4.2880 | -0.0035 | -0.0816 % |
| 08-11-2018 | 4.2915 | -0.0025 | -0.0582 % |
| 07-11-2018 | 4.2940 | -0.0148 | -0.3435 % |
| 06-11-2018 | 4.3088 | -0.0038 | -0.0881 % |
| 05-11-2018 | 4.3126 | -0.0076 | -0.1759 % |
| 02-11-2018 | 4.3202 | -0.0067 | -0.1548 % |
| 01-11-2018 | 4.3269 | -0.0123 | -0.2835 % |
| 31-10-2018 | 4.3392 | 0.0085 | 0.1963 % |
| 30-10-2018 | 4.3307 | 0.0125 | 0.2895 % |
| 29-10-2018 | 4.3182 | 0.0005 | 0.0116 % |
| 26-10-2018 | 4.3177 | 0.0083 | 0.1926 % |
| 25-10-2018 | 4.3094 | 0.0041 | 0.0952 % |
| 24-10-2018 | 4.3053 | 0.0093 | 0.2165 % |
| 23-10-2018 | 4.2960 | 0.0055 | 0.1282 % |
| 22-10-2018 | 4.2905 | -0.0112 | -0.2604 % |
| 19-10-2018 | 4.3017 | 0.0028 | 0.0651 % |
| 18-10-2018 | 4.2989 | 0.0049 | 0.1141 % |
| 17-10-2018 | 4.2940 | 0.0050 | 0.1166 % |
| 16-10-2018 | 4.2890 | -0.0052 | -0.1211 % |
| 15-10-2018 | 4.2942 | 0.0006 | 0.0140 % |
| 12-10-2018 | 4.2936 | -0.0231 | -0.5351 % |
| 11-10-2018 | 4.3167 | 0.0071 | 0.1647 % |
| 10-10-2018 | 4.3096 | -0.0059 | -0.1367 % |
| 09-10-2018 | 4.3155 | 0.0074 | 0.1718 % |
| 08-10-2018 | 4.3081 | 0.0036 | 0.0836 % |
| 05-10-2018 | 4.3045 | -0.0026 | -0.0604 % |
| 04-10-2018 | 4.3071 | 0.0115 | 0.2677 % |
| 03-10-2018 | 4.2956 | 0.0049 | 0.1142 % |
| 02-10-2018 | 4.2907 | 0.0111 | 0.2594 % |
| 01-10-2018 | 4.2796 | 0.0022 | 0.0514 % |
| 28-09-2018 | 4.2774 | -0.0005 | -0.0117 % |
| 27-09-2018 | 4.2779 | -0.0047 | -0.1097 % |
| 26-09-2018 | 4.2826 | -0.0104 | -0.2423 % |
| 25-09-2018 | 4.2930 | -0.0079 | -0.1837 % |
| 24-09-2018 | 4.3009 | 0.0063 | 0.1467 % |
| 21-09-2018 | 4.2946 | 0.0021 | 0.0489 % |
| 20-09-2018 | 4.2925 | -0.0026 | -0.0605 % |
| 19-09-2018 | 4.2951 | -0.0057 | -0.1325 % |
| 18-09-2018 | 4.3008 | 0.0053 | 0.1234 % |
| 17-09-2018 | 4.2955 | -0.0094 | -0.2184 % |
| 14-09-2018 | 4.3049 | -0.0049 | -0.1137 % |
| 13-09-2018 | 4.3098 | -0.0001 | -0.0023 % |
| 12-09-2018 | 4.3099 | 0.0005 | 0.0116 % |
| 11-09-2018 | 4.3094 | -0.0075 | -0.1737 % |
| 10-09-2018 | 4.3169 | 0.0088 | 0.2043 % |
| 07-09-2018 | 4.3081 | -0.0102 | -0.2362 % |
| 06-09-2018 | 4.3183 | -0.0066 | -0.1526 % |
| 05-09-2018 | 4.3249 | 0.0203 | 0.4716 % |
| 04-09-2018 | 4.3046 | 0.0094 | 0.2188 % |
| 03-09-2018 | 4.2952 | 0.0039 | 0.0909 % |
| 31-08-2018 | 4.2913 | 0.0031 | 0.0723 % |
| 30-08-2018 | 4.2882 | 0.0044 | 0.1027 % |
| 29-08-2018 | 4.2838 | 0.0115 | 0.2692 % |
| 28-08-2018 | 4.2723 | 0.0013 | 0.0304 % |
| 27-08-2018 | 4.2710 | -0.0078 | -0.1823 % |
| 24-08-2018 | 4.2788 | 0.0006 | 0.0140 % |
| 23-08-2018 | 4.2782 | -0.0039 | -0.0911 % |
| 22-08-2018 | 4.2821 | -0.0260 | -0.6035 % |
| 21-08-2018 | 4.3081 | 0.0044 | 0.1022 % |
| 20-08-2018 | 4.3037 | -0.0078 | -0.1809 % |
| 17-08-2018 | 4.3115 | -0.0027 | -0.0626 % |
| 16-08-2018 | 4.3142 | -0.0142 | -0.3281 % |
| 15-08-2018 | 4.3284 | 0.0291 | 0.6769 % |
| 14-08-2018 | 4.2993 | 0.0028 | 0.0652 % |
| 13-08-2018 | 4.2965 | 0.0054 | 0.1258 % |
| 10-08-2018 | 4.2911 | 0.0172 | 0.4024 % |
| 09-08-2018 | 4.2739 | 0.0142 | 0.3334 % |
| 08-08-2018 | 4.2597 | 0.0074 | 0.1740 % |
| 07-08-2018 | 4.2523 | -0.0208 | -0.4868 % |
| 06-08-2018 | 4.2731 | 0.0119 | 0.2793 % |
| 03-08-2018 | 4.2612 | -0.0208 | -0.4858 % |
| 02-08-2018 | 4.2820 | 0.0100 | 0.2341 % |
| 01-08-2018 | 4.2720 | -0.0050 | -0.1169 % |
| 31-07-2018 | 4.2770 | -0.0003 | -0.0070 % |
| 30-07-2018 | 4.2773 | -0.0145 | -0.3379 % |
| 27-07-2018 | 4.2918 | 0.0083 | 0.1938 % |
| 26-07-2018 | 4.2835 | -0.0161 | -0.3745 % |
| 25-07-2018 | 4.2996 | -0.0183 | -0.4238 % |
| 24-07-2018 | 4.3179 | -0.0021 | -0.0486 % |
| 23-07-2018 | 4.3200 | -0.0029 | -0.0671 % |
| 20-07-2018 | 4.3229 | -0.0051 | -0.1178 % |
| 19-07-2018 | 4.3280 | 0.0177 | 0.4106 % |
| 18-07-2018 | 4.3103 | 0.0096 | 0.2232 % |
| 17-07-2018 | 4.3007 | -0.0006 | -0.0139 % |
| 16-07-2018 | 4.3013 | -0.0197 | -0.4559 % |
| 13-07-2018 | 4.3210 | -0.0062 | -0.1433 % |
| 12-07-2018 | 4.3272 | 0.0058 | 0.1342 % |
| 11-07-2018 | 4.3214 | 0.0006 | 0.0139 % |
| 10-07-2018 | 4.3208 | 0.0004 | 0.0093 % |
| 09-07-2018 | 4.3204 | -0.0471 | -1.0784 % |
| 06-07-2018 | 4.3675 | 0.0098 | 0.2249 % |
| 05-07-2018 | 4.3577 | -0.0213 | -0.4864 % |
| 04-07-2018 | 4.3790 | -0.0125 | -0.2846 % |
| 03-07-2018 | 4.3915 | 0.0022 | 0.0501 % |
| 02-07-2018 | 4.3893 | 0.0161 | 0.3682 % |
| 29-06-2018 | 4.3732 | 0.0101 | 0.2315 % |
| 28-06-2018 | 4.3631 | 0.0268 | 0.6180 % |
| 27-06-2018 | 4.3363 | -0.0047 | -0.1083 % |
| 26-06-2018 | 4.3410 | 0.0040 | 0.0922 % |
| 25-06-2018 | 4.3370 | 0.0222 | 0.5145 % |
| 22-06-2018 | 4.3148 | -0.0108 | -0.2497 % |
| 21-06-2018 | 4.3256 | 0.0104 | 0.2410 % |
| 20-06-2018 | 4.3152 | 0.0009 | 0.0209 % |
| 19-06-2018 | 4.3143 | 0.0267 | 0.6227 % |
| 18-06-2018 | 4.2876 | 0.0069 | 0.1612 % |
| 15-06-2018 | 4.2807 | 0.0136 | 0.3187 % |
| 14-06-2018 | 4.2671 | -0.0095 | -0.2221 % |
| 13-06-2018 | 4.2766 | 0.0012 | 0.0281 % |
| 12-06-2018 | 4.2754 | 0.0085 | 0.1992 % |
| 11-06-2018 | 4.2669 | -0.0124 | -0.2898 % |
| 08-06-2018 | 4.2793 | 0.0190 | 0.4460 % |
| 07-06-2018 | 4.2603 | -0.0150 | -0.3509 % |
| 06-06-2018 | 4.2753 | -0.0133 | -0.3101 % |
| 05-06-2018 | 4.2886 | 0.0038 | 0.0887 % |
| 04-06-2018 | 4.2848 | -0.0314 | -0.7275 % |
| 01-06-2018 | 4.3162 | 0.0104 | 0.2415 % |
| 31-05-2018 | 4.3058 | -0.0077 | -0.1785 % |
| 30-05-2018 | 4.3135 | 0.0025 | 0.0580 % |
| 29-05-2018 | 4.3110 | 0.0057 | 0.1324 % |
| 28-05-2018 | 4.3053 | -0.0037 | -0.0859 % |
| 25-05-2018 | 4.3090 | 0.0059 | 0.1371 % |
| 24-05-2018 | 4.3031 | -0.0057 | -0.1323 % |
| 23-05-2018 | 4.3088 | 0.0226 | 0.5273 % |
| 22-05-2018 | 4.2862 | -0.0276 | -0.6398 % |
| 21-05-2018 | 4.3138 | 0.0188 | 0.4377 % |
| 18-05-2018 | 4.2950 | 0.0051 | 0.1189 % |
| 17-05-2018 | 4.2899 | 0.0010 | 0.0233 % |
| 16-05-2018 | 4.2889 | 0.0052 | 0.1214 % |
| 15-05-2018 | 4.2837 | 0.0208 | 0.4879 % |
| 14-05-2018 | 4.2629 | 0.0045 | 0.1057 % |
| 11-05-2018 | 4.2584 | 0.0141 | 0.3322 % |
| 10-05-2018 | 4.2443 | -0.0213 | -0.4993 % |
| 09-05-2018 | 4.2656 | -0.0136 | -0.3178 % |
| 08-05-2018 | 4.2792 | 0.0255 | 0.5995 % |
| 07-05-2018 | 4.2537 | -0.0006 | -0.0141 % |
| 04-05-2018 | 4.2543 | -0.0085 | -0.1994 % |
| 03-05-2018 | 4.2628 | -0.0127 | -0.2970 % |
| 02-05-2018 | 4.2755 | 0.0491 | 1.1617 % |
| 30-04-2018 | 4.2264 | 0.0103 | 0.2443 % |
| 27-04-2018 | 4.2161 | -0.0199 | -0.4698 % |
| 26-04-2018 | 4.2360 | 0.0119 | 0.2817 % |
| 25-04-2018 | 4.2241 | 0.0245 | 0.5834 % |
| 24-04-2018 | 4.1996 | 0.0103 | 0.2459 % |
| 23-04-2018 | 4.1893 | 0.0216 | 0.5183 % |
| 20-04-2018 | 4.1677 | 0.0013 | 0.0312 % |
| 19-04-2018 | 4.1664 | -0.0033 | -0.0791 % |
| 18-04-2018 | 4.1697 | 0.0095 | 0.2284 % |
| 17-04-2018 | 4.1602 | -0.0025 | -0.0601 % |
| 16-04-2018 | 4.1627 | -0.0136 | -0.3256 % |
| 13-04-2018 | 4.1763 | -0.0081 | -0.1936 % |
| 12-04-2018 | 4.1844 | -0.0071 | -0.1694 % |
| 11-04-2018 | 4.1915 | -0.0015 | -0.0358 % |
| 10-04-2018 | 4.1930 | -0.0022 | -0.0524 % |
| 09-04-2018 | 4.1952 | -0.0031 | -0.0738 % |
| 06-04-2018 | 4.1983 | -0.0058 | -0.1380 % |
| 05-04-2018 | 4.2041 | 0.0006 | 0.0143 % |
| 04-04-2018 | 4.2035 | -0.0052 | -0.1236 % |
| 03-04-2018 | 4.2087 | -0.0019 | -0.0451 % |
| 29-03-2018 | 4.2106 | 0.0034 | 0.0808 % |
| 28-03-2018 | 4.2072 | -0.0124 | -0.2939 % |
| 27-03-2018 | 4.2196 | -0.0104 | -0.2459 % |
| 26-03-2018 | 4.2300 | 0.0038 | 0.0899 % |
| 23-03-2018 | 4.2262 | 0.0045 | 0.1066 % |
| 22-03-2018 | 4.2217 | -0.0147 | -0.3470 % |
| 21-03-2018 | 4.2364 | 0.0087 | 0.2058 % |
| 20-03-2018 | 4.2277 | 0.0106 | 0.2514 % |
| 19-03-2018 | 4.2171 | -0.0002 | -0.0047 % |
| 16-03-2018 | 4.2173 | 0.0051 | 0.1211 % |
| 15-03-2018 | 4.2122 | 0.0099 | 0.2356 % |
| 14-03-2018 | 4.2023 | -0.0096 | -0.2279 % |
| 13-03-2018 | 4.2119 | 0.0106 | 0.2523 % |
| 12-03-2018 | 4.2013 | -0.0005 | -0.0119 % |
| 09-03-2018 | 4.2018 | -0.0024 | -0.0571 % |
| 08-03-2018 | 4.2042 | 0.0103 | 0.2456 % |
| 07-03-2018 | 4.1939 | 0.0124 | 0.2965 % |
| 06-03-2018 | 4.1815 | -0.0094 | -0.2243 % |
| 05-03-2018 | 4.1909 | -0.0035 | -0.0834 % |
| 02-03-2018 | 4.1944 | 0.0091 | 0.2174 % |
| 01-03-2018 | 4.1853 | 0.0072 | 0.1723 % |
| 28-02-2018 | 4.1781 | 0.0111 | 0.2664 % |
| 27-02-2018 | 4.1670 | -0.0027 | -0.0648 % |
| 26-02-2018 | 4.1697 | -0.0001 | -0.0024 % |
| 23-02-2018 | 4.1698 | -0.0121 | -0.2893 % |
| 22-02-2018 | 4.1819 | 0.0230 | 0.5530 % |
| 21-02-2018 | 4.1589 | 0.0122 | 0.2942 % |
| 20-02-2018 | 4.1467 | 0.0007 | 0.0169 % |
| 19-02-2018 | 4.1460 | -0.0137 | -0.3294 % |
| 16-02-2018 | 4.1597 | 0.0065 | 0.1565 % |
| 15-02-2018 | 4.1532 | -0.0187 | -0.4482 % |
| 14-02-2018 | 4.1719 | -0.0062 | -0.1484 % |
| 13-02-2018 | 4.1781 | 0.0033 | 0.0790 % |
| 12-02-2018 | 4.1748 | -0.0155 | -0.3699 % |
| 09-02-2018 | 4.1903 | 0.0208 | 0.4989 % |
| 08-02-2018 | 4.1695 | 0.0100 | 0.2404 % |
| 07-02-2018 | 4.1595 | -0.0049 | -0.1177 % |
| 06-02-2018 | 4.1644 | 0.0059 | 0.1419 % |
| 05-02-2018 | 4.1585 | 0.0044 | 0.1059 % |
| 02-02-2018 | 4.1541 | -0.0002 | -0.0048 % |
| 01-02-2018 | 4.1543 | 0.0040 | 0.0964 % |
| 31-01-2018 | 4.1503 | 0.0054 | 0.1303 % |
| 30-01-2018 | 4.1449 | 0.0013 | 0.0314 % |
| 29-01-2018 | 4.1436 | 0.0014 | 0.0338 % |
| 26-01-2018 | 4.1422 | -0.0047 | -0.1133 % |
| 25-01-2018 | 4.1469 | -0.0094 | -0.2262 % |
| 24-01-2018 | 4.1563 | -0.0133 | -0.3190 % |
| 23-01-2018 | 4.1696 | -0.0011 | -0.0264 % |
| 22-01-2018 | 4.1707 | -0.0009 | -0.0216 % |
| 19-01-2018 | 4.1716 | 0.0051 | 0.1224 % |
| 18-01-2018 | 4.1665 | -0.0048 | -0.1151 % |
| 17-01-2018 | 4.1713 | 0.0000 | 0.0000 % |
| 16-01-2018 | 4.1713 | 0.0027 | 0.0648 % |
| 15-01-2018 | 4.1686 | -0.0036 | -0.0863 % |
| 12-01-2018 | 4.1722 | -0.0063 | -0.1508 % |
| 11-01-2018 | 4.1785 | -0.0029 | -0.0694 % |
| 10-01-2018 | 4.1814 | 0.0019 | 0.0455 % |
| 09-01-2018 | 4.1795 | 0.0132 | 0.3168 % |
| 08-01-2018 | 4.1663 | 0.0109 | 0.2623 % |
| 05-01-2018 | 4.1554 | -0.0001 | -0.0024 % |
| 04-01-2018 | 4.1555 | -0.0097 | -0.2329 % |
| 03-01-2018 | 4.1652 | 0.0019 | 0.0456 % |
| 02-01-2018 | 4.1633 | -0.0137 | -0.3280 % |
| 29-12-2017 | 4.1770 | -0.0038 | -0.0909 % |
| 28-12-2017 | 4.1808 | -0.0076 | -0.1815 % |
| 27-12-2017 | 4.1884 | -0.0091 | -0.2168 % |
| 22-12-2017 | 4.1975 | -0.0023 | -0.0548 % |
| 21-12-2017 | 4.1998 | -0.0043 | -0.1023 % |
| 20-12-2017 | 4.2041 | 0.0048 | 0.1143 % |
| 19-12-2017 | 4.1993 | -0.0077 | -0.1830 % |
| 18-12-2017 | 4.2070 | -0.0097 | -0.2300 % |
| 15-12-2017 | 4.2167 | -0.0053 | -0.1255 % |
| 14-12-2017 | 4.2220 | 0.0074 | 0.1756 % |
| 13-12-2017 | 4.2146 | 0.0102 | 0.2426 % |
| 12-12-2017 | 4.2044 | 0.0011 | 0.0262 % |
| 11-12-2017 | 4.2033 | 0.0013 | 0.0309 % |
| 08-12-2017 | 4.2020 | -0.0109 | -0.2587 % |
| 07-12-2017 | 4.2129 | -0.0013 | -0.0308 % |
| 06-12-2017 | 4.2142 | 0.0122 | 0.2903 % |
| 05-12-2017 | 4.2020 | -0.0006 | -0.0143 % |
| 04-12-2017 | 4.2026 | -0.0103 | -0.2445 % |
| 01-12-2017 | 4.2129 | 0.0174 | 0.4147 % |
| 30-11-2017 | 4.1955 | -0.0051 | -0.1214 % |
| 29-11-2017 | 4.2006 | -0.0063 | -0.1498 % |
| 28-11-2017 | 4.2069 | -0.0018 | -0.0428 % |
| 27-11-2017 | 4.2087 | -0.0022 | -0.0522 % |
| 24-11-2017 | 4.2109 | -0.0015 | -0.0356 % |
| 23-11-2017 | 4.2124 | -0.0031 | -0.0735 % |
| 22-11-2017 | 4.2155 | -0.0135 | -0.3192 % |
| 21-11-2017 | 4.2290 | -0.0021 | -0.0496 % |
| 20-11-2017 | 4.2311 | -0.0031 | -0.0732 % |
| 17-11-2017 | 4.2342 | 0.0002 | 0.0047 % |
| 16-11-2017 | 4.2340 | -0.0133 | -0.3131 % |
| 15-11-2017 | 4.2473 | 0.0092 | 0.2171 % |
| 14-11-2017 | 4.2381 | 0.0032 | 0.0756 % |
| 13-11-2017 | 4.2349 | 0.0041 | 0.0969 % |
| 10-11-2017 | 4.2308 | -0.0038 | -0.0897 % |
| 09-11-2017 | 4.2346 | 0.0005 | 0.0118 % |
| 08-11-2017 | 4.2341 | -0.0055 | -0.1297 % |
| 07-11-2017 | 4.2396 | -0.0012 | -0.0283 % |
| 06-11-2017 | 4.2408 | 0.0025 | 0.0590 % |
| 03-11-2017 | 4.2383 | 0.0007 | 0.0165 % |
| 02-11-2017 | 4.2376 | 0.0038 | 0.0898 % |
| 01-11-2017 | 4.2338 | -0.0102 | -0.2403 % |
| 31-10-2017 | 4.2440 | 0.0008 | 0.0189 % |
| 30-10-2017 | 4.2432 | -0.0030 | -0.0707 % |
| 27-10-2017 | 4.2462 | 0.0112 | 0.2645 % |
| 26-10-2017 | 4.2350 | -0.0005 | -0.0118 % |
| 25-10-2017 | 4.2355 | -0.0048 | -0.1132 % |
| 24-10-2017 | 4.2403 | 0.0137 | 0.3241 % |
| 23-10-2017 | 4.2266 | -0.0097 | -0.2290 % |
| 20-10-2017 | 4.2363 | -0.0029 | -0.0684 % |
| 19-10-2017 | 4.2392 | 0.0115 | 0.2720 % |
| 18-10-2017 | 4.2277 | -0.0021 | -0.0496 % |
| 17-10-2017 | 4.2298 | -0.0080 | -0.1888 % |
| 16-10-2017 | 4.2378 | -0.0177 | -0.4159 % |
| 13-10-2017 | 4.2555 | -0.0175 | -0.4095 % |
| 12-10-2017 | 4.2730 | -0.0121 | -0.2824 % |
| 11-10-2017 | 4.2851 | -0.0080 | -0.1863 % |
| 10-10-2017 | 4.2931 | -0.0146 | -0.3389 % |
| 09-10-2017 | 4.3077 | 0.0038 | 0.0883 % |
| 06-10-2017 | 4.3039 | 0.0039 | 0.0907 % |
| 05-10-2017 | 4.3000 | 0.0029 | 0.0675 % |
| 04-10-2017 | 4.2971 | -0.0131 | -0.3039 % |
| 03-10-2017 | 4.3102 | -0.0030 | -0.0696 % |
| 02-10-2017 | 4.3132 | 0.0090 | 0.2091 % |
| 29-09-2017 | 4.3042 | -0.0080 | -0.1855 % |
| 28-09-2017 | 4.3122 | 0.0095 | 0.2208 % |
| 27-09-2017 | 4.3027 | 0.0203 | 0.4740 % |
| 26-09-2017 | 4.2824 | 0.0143 | 0.3350 % |
| 25-09-2017 | 4.2681 | 0.0009 | 0.0211 % |
| 22-09-2017 | 4.2672 | -0.0133 | -0.3107 % |
| 21-09-2017 | 4.2805 | 0.0031 | 0.0725 % |
| 20-09-2017 | 4.2774 | -0.0011 | -0.0257 % |
| 19-09-2017 | 4.2785 | -0.0099 | -0.2309 % |
| 18-09-2017 | 4.2884 | 0.0123 | 0.2876 % |
| 15-09-2017 | 4.2761 | -0.0082 | -0.1914 % |
| 14-09-2017 | 4.2843 | 0.0045 | 0.1051 % |
| 13-09-2017 | 4.2798 | 0.0249 | 0.5852 % |
| 12-09-2017 | 4.2549 | 0.0109 | 0.2568 % |
| 11-09-2017 | 4.2440 | -0.0094 | -0.2210 % |
| 08-09-2017 | 4.2534 | 0.0101 | 0.2380 % |
| 07-09-2017 | 4.2433 | 0.0018 | 0.0424 % |
| 06-09-2017 | 4.2415 | 0.0054 | 0.1275 % |
| 05-09-2017 | 4.2361 | -0.0045 | -0.1061 % |
| 04-09-2017 | 4.2406 | 0.0000 | 0.0000 % |
| 01-09-2017 | 4.2406 | -0.0176 | -0.4133 % |
| 31-08-2017 | 4.2582 | -0.0016 | -0.0376 % |
| 30-08-2017 | 4.2598 | -0.0078 | -0.1828 % |
| 29-08-2017 | 4.2676 | 0.0095 | 0.2231 % |
| 28-08-2017 | 4.2581 | -0.0017 | -0.0399 % |
| 25-08-2017 | 4.2598 | -0.0156 | -0.3649 % |
| 24-08-2017 | 4.2754 | -0.0094 | -0.2194 % |
| 23-08-2017 | 4.2848 | 0.0030 | 0.0701 % |
| 22-08-2017 | 4.2818 | 0.0080 | 0.1872 % |
| 21-08-2017 | 4.2738 | -0.0069 | -0.1612 % |
| 18-08-2017 | 4.2807 | 0.0232 | 0.5449 % |
| 17-08-2017 | 4.2575 | -0.0174 | -0.4070 % |
| 16-08-2017 | 4.2749 | -0.0042 | -0.0982 % |
| 15-08-2017 | 4.2791 | -0.0025 | -0.0584 % |
| 14-08-2017 | 4.2816 | -0.0072 | -0.1679 % |
| 11-08-2017 | 4.2888 | 0.0171 | 0.4003 % |
| 10-08-2017 | 4.2717 | 0.0047 | 0.1101 % |
| 09-08-2017 | 4.2670 | 0.0116 | 0.2726 % |
| 08-08-2017 | 4.2554 | 0.0036 | 0.0847 % |
| 07-08-2017 | 4.2518 | 0.0108 | 0.2547 % |
| 04-08-2017 | 4.2410 | -0.0116 | -0.2728 % |
| 03-08-2017 | 4.2526 | -0.0014 | -0.0329 % |
| 02-08-2017 | 4.2540 | -0.0023 | -0.0540 % |
| 01-08-2017 | 4.2563 | 0.0070 | 0.1647 % |
| 31-07-2017 | 4.2493 | 0.0000 | 0.0000 % |
| 28-07-2017 | 4.2493 | -0.0048 | -0.1128 % |
| 27-07-2017 | 4.2541 | -0.0072 | -0.1690 % |
| 26-07-2017 | 4.2613 | 0.0042 | 0.0987 % |
| 25-07-2017 | 4.2571 | 0.0163 | 0.3844 % |
| 24-07-2017 | 4.2408 | 0.0044 | 0.1039 % |
| 21-07-2017 | 4.2364 | 0.0264 | 0.6271 % |
| 20-07-2017 | 4.2100 | -0.0027 | -0.0641 % |
| 19-07-2017 | 4.2127 | 0.0098 | 0.2332 % |
| 18-07-2017 | 4.2029 | -0.0051 | -0.1212 % |
| 17-07-2017 | 4.2080 | -0.0092 | -0.2182 % |
| 14-07-2017 | 4.2172 | -0.0160 | -0.3780 % |
| 13-07-2017 | 4.2332 | -0.0112 | -0.2639 % |
| 12-07-2017 | 4.2444 | -0.0016 | -0.0377 % |
| 11-07-2017 | 4.2460 | 0.0120 | 0.2834 % |
| 10-07-2017 | 4.2340 | 0.0018 | 0.0425 % |
| 07-07-2017 | 4.2322 | -0.0156 | -0.3672 % |
| 06-07-2017 | 4.2478 | 0.0015 | 0.0353 % |
| 05-07-2017 | 4.2463 | 0.0037 | 0.0872 % |
| 04-07-2017 | 4.2426 | 0.0071 | 0.1676 % |
| 03-07-2017 | 4.2355 | 0.0096 | 0.2272 % |
| 30-06-2017 | 4.2259 | -0.0230 | -0.5413 % |
| 29-06-2017 | 4.2489 | 0.0114 | 0.2690 % |
| 28-06-2017 | 4.2375 | 0.0224 | 0.5314 % |
| 27-06-2017 | 4.2151 | 0.0043 | 0.1021 % |
| 26-06-2017 | 4.2108 | -0.0212 | -0.5009 % |
| 23-06-2017 | 4.2320 | -0.0082 | -0.1934 % |
| 22-06-2017 | 4.2402 | 0.0034 | 0.0802 % |
| 21-06-2017 | 4.2368 | 0.0062 | 0.1466 % |
| 20-06-2017 | 4.2306 | 0.0181 | 0.4297 % |
| 19-06-2017 | 4.2125 | -0.0059 | -0.1399 % |
| 16-06-2017 | 4.2184 | 0.0062 | 0.1472 % |
| 15-06-2017 | 4.2122 | 0.0155 | 0.3693 % |
| 14-06-2017 | 4.1967 | 0.0031 | 0.0739 % |
| 13-06-2017 | 4.1936 | 0.0037 | 0.0883 % |
| 12-06-2017 | 4.1899 | -0.0004 | -0.0095 % |
| 09-06-2017 | 4.1903 | -0.0162 | -0.3851 % |
| 08-06-2017 | 4.2065 | 0.0152 | 0.3627 % |
| 07-06-2017 | 4.1913 | -0.0079 | -0.1881 % |
| 06-06-2017 | 4.1992 | 0.0154 | 0.3681 % |
| 05-06-2017 | 4.1838 | -0.0087 | -0.2075 % |
| 02-06-2017 | 4.1925 | 0.0095 | 0.2271 % |
| 01-06-2017 | 4.1830 | 0.0118 | 0.2829 % |
| 31-05-2017 | 4.1712 | -0.0048 | -0.1149 % |
| 30-05-2017 | 4.1760 | -0.0037 | -0.0885 % |
| 29-05-2017 | 4.1797 | -0.0033 | -0.0789 % |
| 26-05-2017 | 4.1830 | 0.0037 | 0.0885 % |
| 25-05-2017 | 4.1793 | -0.0074 | -0.1768 % |
| 24-05-2017 | 4.1867 | -0.0113 | -0.2692 % |
| 23-05-2017 | 4.1980 | 0.0053 | 0.1264 % |
| 22-05-2017 | 4.1927 | -0.0078 | -0.1857 % |
| 19-05-2017 | 4.2005 | -0.0227 | -0.5375 % |
| 18-05-2017 | 4.2232 | 0.0365 | 0.8718 % |
| 17-05-2017 | 4.1867 | -0.0117 | -0.2787 % |
| 16-05-2017 | 4.1984 | -0.0105 | -0.2495 % |
| 15-05-2017 | 4.2089 | -0.0081 | -0.1921 % |
| 12-05-2017 | 4.2170 | -0.0072 | -0.1704 % |
| 11-05-2017 | 4.2242 | 0.0062 | 0.1470 % |
| 10-05-2017 | 4.2180 | -0.0043 | -0.1018 % |
| 09-05-2017 | 4.2223 | 0.0212 | 0.5046 % |
| 08-05-2017 | 4.2011 | -0.0162 | -0.3841 % |
| 05-05-2017 | 4.2173 | 0.0066 | 0.1567 % |
| 04-05-2017 | 4.2107 | 0.0194 | 0.4629 % |
| 03-05-2017 | 4.1913 | -0.0175 | -0.4158 % |
| 02-05-2017 | 4.2088 | -0.0136 | -0.3221 % |
| 28-04-2017 | 4.2224 | 0.0008 | 0.0190 % |
| 27-04-2017 | 4.2216 | -0.0025 | -0.0592 % |
| 26-04-2017 | 4.2241 | -0.0032 | -0.0757 % |
| 25-04-2017 | 4.2273 | -0.0147 | -0.3465 % |
| 24-04-2017 | 4.2420 | -0.0307 | -0.7185 % |
| 21-04-2017 | 4.2727 | 0.0139 | 0.3264 % |
| 20-04-2017 | 4.2588 | 0.0230 | 0.5430 % |
| 19-04-2017 | 4.2358 | -0.0005 | -0.0118 % |
| 18-04-2017 | 4.2363 | -0.0087 | -0.2049 % |
| 13-04-2017 | 4.2450 | -0.0035 | -0.0824 % |
| 12-04-2017 | 4.2485 | 0.0071 | 0.1674 % |
| 11-04-2017 | 4.2414 | 0.0118 | 0.2790 % |
| 10-04-2017 | 4.2296 | 0.0047 | 0.1112 % |
| 07-04-2017 | 4.2249 | -0.0022 | -0.0520 % |
| 06-04-2017 | 4.2271 | -0.0044 | -0.1040 % |
| 05-04-2017 | 4.2315 | -0.0256 | -0.6013 % |
| 04-04-2017 | 4.2571 | 0.0292 | 0.6907 % |
| 03-04-2017 | 4.2279 | 0.0014 | 0.0331 % |
| 31-03-2017 | 4.2265 | 0.0032 | 0.0758 % |
| 30-03-2017 | 4.2233 | -0.0156 | -0.3680 % |
| 29-03-2017 | 4.2389 | -0.0081 | -0.1907 % |
| 28-03-2017 | 4.2470 | -0.0171 | -0.4010 % |
| 27-03-2017 | 4.2641 | -0.0054 | -0.1265 % |
| 24-03-2017 | 4.2695 | 0.0010 | 0.0234 % |
| 23-03-2017 | 4.2685 | -0.0131 | -0.3060 % |
| 22-03-2017 | 4.2816 | 0.0188 | 0.4410 % |
| 21-03-2017 | 4.2628 | -0.0192 | -0.4484 % |
| 20-03-2017 | 4.2820 | -0.0162 | -0.3769 % |
| 17-03-2017 | 4.2982 | 0.0008 | 0.0186 % |
| 16-03-2017 | 4.2974 | -0.0232 | -0.5370 % |
| 15-03-2017 | 4.3206 | -0.0015 | -0.0347 % |
| 14-03-2017 | 4.3221 | -0.0155 | -0.3573 % |
| 13-03-2017 | 4.3376 | 0.0117 | 0.2705 % |
| 10-03-2017 | 4.3259 | 0.0088 | 0.2038 % |
| 09-03-2017 | 4.3171 | 0.0041 | 0.0951 % |
| 08-03-2017 | 4.3130 | 0.0055 | 0.1277 % |
| 07-03-2017 | 4.3075 | -0.0016 | -0.0371 % |
| 06-03-2017 | 4.3091 | 0.0084 | 0.1953 % |
| 03-03-2017 | 4.3007 | 0.0066 | 0.1537 % |
| 02-03-2017 | 4.2941 | -0.0017 | -0.0396 % |
| 01-03-2017 | 4.2958 | -0.0190 | -0.4403 % |
| 28-02-2017 | 4.3148 | 0.0000 | 0.0000 % |
| 27-02-2017 | 4.3148 | 0.0041 | 0.0951 % |
| 24-02-2017 | 4.3107 | 0.0027 | 0.0627 % |
| 23-02-2017 | 4.3080 | 0.0093 | 0.2163 % |
| 22-02-2017 | 4.2987 | -0.0077 | -0.1788 % |
| 21-02-2017 | 4.3064 | -0.0182 | -0.4208 % |
| 20-02-2017 | 4.3246 | -0.0059 | -0.1362 % |
| 17-02-2017 | 4.3305 | 0.0129 | 0.2988 % |
| 16-02-2017 | 4.3176 | 0.0161 | 0.3743 % |
| 15-02-2017 | 4.3015 | 0.0003 | 0.0070 % |
| 14-02-2017 | 4.3012 | -0.0125 | -0.2898 % |
| 13-02-2017 | 4.3137 | 0.0184 | 0.4284 % |
| 10-02-2017 | 4.2953 | -0.0143 | -0.3318 % |
| 09-02-2017 | 4.3096 | -0.0022 | -0.0510 % |
| 08-02-2017 | 4.3118 | 0.0083 | 0.1929 % |
| 07-02-2017 | 4.3035 | 0.0268 | 0.6267 % |
| 06-02-2017 | 4.2767 | -0.0205 | -0.4771 % |
| 03-02-2017 | 4.2972 | -0.0099 | -0.2299 % |
| 02-02-2017 | 4.3071 | -0.0115 | -0.2663 % |
| 01-02-2017 | 4.3186 | -0.0053 | -0.1226 % |
| 31-01-2017 | 4.3239 | -0.0071 | -0.1639 % |
| 30-01-2017 | 4.3310 | -0.0090 | -0.2074 % |
| 27-01-2017 | 4.3400 | -0.0035 | -0.0806 % |
| 26-01-2017 | 4.3435 | -0.0206 | -0.4720 % |
| 25-01-2017 | 4.3641 | -0.0084 | -0.1921 % |
| 24-01-2017 | 4.3725 | 0.0006 | 0.0137 % |
| 23-01-2017 | 4.3719 | 0.0020 | 0.0458 % |
| 20-01-2017 | 4.3699 | -0.0029 | -0.0663 % |
| 19-01-2017 | 4.3728 | 0.0055 | 0.1259 % |
| 18-01-2017 | 4.3673 | -0.0020 | -0.0458 % |
| 17-01-2017 | 4.3693 | -0.0036 | -0.0823 % |
| 16-01-2017 | 4.3729 | -0.0010 | -0.0229 % |
| 13-01-2017 | 4.3739 | -0.0026 | -0.0594 % |
| 12-01-2017 | 4.3765 | 0.0062 | 0.1419 % |
| 11-01-2017 | 4.3703 | -0.0018 | -0.0412 % |
| 10-01-2017 | 4.3721 | -0.0056 | -0.1279 % |
| 09-01-2017 | 4.3777 | 0.0225 | 0.5166 % |
| 06-01-2017 | 4.3552 | -0.0128 | -0.2930 % |
| 05-01-2017 | 4.3680 | -0.0098 | -0.2239 % |
| 04-01-2017 | 4.3778 | -0.0156 | -0.3551 % |
| 03-01-2017 | 4.3934 | -0.0189 | -0.4283 % |
| 02-01-2017 | 4.4123 | 0.0020 | 0.0453 % |
| 30-12-2016 | 4.4103 | -0.0038 | -0.0861 % |
| 29-12-2016 | 4.4141 | 0.0113 | 0.2567 % |
| 28-12-2016 | 4.4028 | -0.0062 | -0.1406 % |
| 27-12-2016 | 4.4090 | -0.0008 | -0.0181 % |
| 23-12-2016 | 4.4098 | 0.0002 | 0.0045 % |
| 22-12-2016 | 4.4096 | 0.0014 | 0.0318 % |
| 21-12-2016 | 4.4082 | -0.0013 | -0.0295 % |
| 20-12-2016 | 4.4095 | -0.0015 | -0.0340 % |
| 19-12-2016 | 4.4110 | -0.0090 | -0.2036 % |
| 16-12-2016 | 4.4200 | -0.0250 | -0.5624 % |
| 15-12-2016 | 4.4450 | 0.0048 | 0.1081 % |
| 14-12-2016 | 4.4402 | -0.0040 | -0.0900 % |
| 13-12-2016 | 4.4442 | -0.0088 | -0.1976 % |
| 12-12-2016 | 4.4530 | 0.0076 | 0.1710 % |
| 09-12-2016 | 4.4454 | -0.0086 | -0.1931 % |
| 08-12-2016 | 4.4540 | 0.0260 | 0.5872 % |
| 07-12-2016 | 4.4280 | -0.0500 | -1.1166 % |
| 06-12-2016 | 4.4780 | -0.0225 | -0.4999 % |
| 05-12-2016 | 4.5005 | 0.0113 | 0.2517 % |
| 02-12-2016 | 4.4892 | 0.0216 | 0.4835 % |
| 01-12-2016 | 4.4676 | 0.0193 | 0.4339 % |
| 30-11-2016 | 4.4483 | 0.0184 | 0.4154 % |
| 29-11-2016 | 4.4299 | 0.0105 | 0.2376 % |
| 28-11-2016 | 4.4194 | 0.0004 | 0.0091 % |
| 25-11-2016 | 4.4190 | -0.0049 | -0.1108 % |
| 24-11-2016 | 4.4239 | 0.0085 | 0.1925 % |
| 23-11-2016 | 4.4154 | -0.0051 | -0.1154 % |
| 22-11-2016 | 4.4205 | -0.0102 | -0.2302 % |
| 21-11-2016 | 4.4307 | -0.0122 | -0.2746 % |
| 18-11-2016 | 4.4429 | -0.0019 | -0.0427 % |
| 17-11-2016 | 4.4448 | 0.0015 | 0.0338 % |
| 16-11-2016 | 4.4433 | 0.0188 | 0.4249 % |
| 15-11-2016 | 4.4245 | 0.0185 | 0.4199 % |
| 14-11-2016 | 4.4060 | -0.0021 | -0.0476 % |
| 11-11-2016 | 4.4081 | 0.0493 | 1.1310 % |
| 10-11-2016 | 4.3588 | 0.0200 | 0.4610 % |
| 09-11-2016 | 4.3388 | 0.0105 | 0.2426 % |
| 08-11-2016 | 4.3283 | -0.0018 | -0.0416 % |
| 07-11-2016 | 4.3301 | 0.0113 | 0.2616 % |
| 04-11-2016 | 4.3188 | 0.0002 | 0.0046 % |
| 03-11-2016 | 4.3186 | -0.0069 | -0.1595 % |
| 02-11-2016 | 4.3255 | 0.0170 | 0.3946 % |
| 01-11-2016 | 4.3085 | -0.0193 | -0.4460 % |
| 31-10-2016 | 4.3278 | -0.0029 | -0.0670 % |
| 28-10-2016 | 4.3307 | 0.0015 | 0.0346 % |
| 27-10-2016 | 4.3292 | 0.0047 | 0.1087 % |
| 26-10-2016 | 4.3245 | 0.0203 | 0.4716 % |
| 25-10-2016 | 4.3042 | -0.0124 | -0.2873 % |
| 24-10-2016 | 4.3166 | -0.0085 | -0.1965 % |
| 21-10-2016 | 4.3251 | -0.0031 | -0.0716 % |
| 20-10-2016 | 4.3282 | 0.0102 | 0.2362 % |
| 19-10-2016 | 4.3180 | -0.0004 | -0.0093 % |
| 18-10-2016 | 4.3184 | -0.0097 | -0.2241 % |
| 17-10-2016 | 4.3281 | 0.0261 | 0.6067 % |
| 14-10-2016 | 4.3020 | 0.0000 | 0.0000 % |
| 13-10-2016 | 4.3020 | 0.0046 | 0.1070 % |
| 12-10-2016 | 4.2974 | 0.0262 | 0.6134 % |
| 11-10-2016 | 4.2712 | -0.0109 | -0.2545 % |
| 10-10-2016 | 4.2821 | 0.0008 | 0.0187 % |
| 07-10-2016 | 4.2813 | -0.0115 | -0.2679 % |
| 06-10-2016 | 4.2928 | -0.0013 | -0.0303 % |
| 05-10-2016 | 4.2941 | 0.0005 | 0.0116 % |
| 04-10-2016 | 4.2936 | 0.0003 | 0.0070 % |
| 03-10-2016 | 4.2933 | -0.0259 | -0.5996 % |
| 30-09-2016 | 4.3192 | 0.0127 | 0.2949 % |
| 29-09-2016 | 4.3065 | 0.0172 | 0.4010 % |
| 28-09-2016 | 4.2893 | 0.0006 | 0.0140 % |
| 27-09-2016 | 4.2887 | -0.0158 | -0.3671 % |
| 26-09-2016 | 4.3045 | 0.0176 | 0.4106 % |
| 23-09-2016 | 4.2869 | 0.0017 | 0.0397 % |
| 22-09-2016 | 4.2852 | -0.0063 | -0.1468 % |
| 21-09-2016 | 4.2915 | -0.0060 | -0.1396 % |
| 20-09-2016 | 4.2975 | 0.0050 | 0.1165 % |
| 19-09-2016 | 4.2925 | -0.0242 | -0.5606 % |
| 16-09-2016 | 4.3167 | -0.0087 | -0.2011 % |
| 15-09-2016 | 4.3254 | -0.0166 | -0.3823 % |
| 14-09-2016 | 4.3420 | -0.0058 | -0.1334 % |
| 13-09-2016 | 4.3478 | -0.0016 | -0.0368 % |
| 12-09-2016 | 4.3494 | 0.0149 | 0.3438 % |
| 09-09-2016 | 4.3345 | 0.0242 | 0.5614 % |
| 08-09-2016 | 4.3103 | -0.0083 | -0.1922 % |
| 07-09-2016 | 4.3186 | -0.0202 | -0.4656 % |
| 06-09-2016 | 4.3388 | -0.0153 | -0.3514 % |
| 05-09-2016 | 4.3541 | -0.0373 | -0.8494 % |
| 02-09-2016 | 4.3914 | 0.0269 | 0.6163 % |
| 01-09-2016 | 4.3645 | 0.0112 | 0.2573 % |
| 31-08-2016 | 4.3533 | 0.0097 | 0.2233 % |
| 30-08-2016 | 4.3436 | 0.0122 | 0.2817 % |
| 29-08-2016 | 4.3314 | 0.0070 | 0.1619 % |
| 26-08-2016 | 4.3244 | 0.0121 | 0.2806 % |
| 25-08-2016 | 4.3123 | 0.0084 | 0.1952 % |
| 24-08-2016 | 4.3039 | -0.0087 | -0.2017 % |
| 23-08-2016 | 4.3126 | 0.0107 | 0.2487 % |
| 22-08-2016 | 4.3019 | 0.0027 | 0.0628 % |
| 19-08-2016 | 4.2992 | 0.0067 | 0.1561 % |
| 18-08-2016 | 4.2925 | 0.0018 | 0.0420 % |
| 17-08-2016 | 4.2907 | 0.0211 | 0.4942 % |
| 16-08-2016 | 4.2696 | 0.0001 | 0.0023 % |
| 15-08-2016 | 4.2695 | 0.0037 | 0.0867 % |
| 12-08-2016 | 4.2658 | 0.0054 | 0.1267 % |
| 11-08-2016 | 4.2604 | -0.0080 | -0.1874 % |
| 10-08-2016 | 4.2684 | 0.0015 | 0.0352 % |
| 09-08-2016 | 4.2669 | -0.0117 | -0.2735 % |
| 08-08-2016 | 4.2786 | -0.0055 | -0.1284 % |
| 05-08-2016 | 4.2841 | -0.0099 | -0.2306 % |
| 04-08-2016 | 4.2940 | -0.0190 | -0.4405 % |
| 03-08-2016 | 4.3130 | -0.0111 | -0.2567 % |
| 02-08-2016 | 4.3241 | -0.0269 | -0.6182 % |
| 01-08-2016 | 4.3510 | -0.0120 | -0.2750 % |
| 29-07-2016 | 4.3630 | -0.0006 | -0.0138 % |
| 28-07-2016 | 4.3636 | -0.0097 | -0.2218 % |
| 27-07-2016 | 4.3733 | 0.0104 | 0.2384 % |
| 26-07-2016 | 4.3629 | 0.0051 | 0.1170 % |
| 25-07-2016 | 4.3578 | 0.0024 | 0.0551 % |
| 22-07-2016 | 4.3554 | -0.0138 | -0.3158 % |
| 21-07-2016 | 4.3692 | -0.0066 | -0.1508 % |
| 20-07-2016 | 4.3758 | 0.0029 | 0.0663 % |
| 19-07-2016 | 4.3729 | -0.0076 | -0.1735 % |
| 18-07-2016 | 4.3805 | -0.0294 | -0.6667 % |
| 15-07-2016 | 4.4099 | -0.0016 | -0.0363 % |
| 14-07-2016 | 4.4115 | 0.0060 | 0.1362 % |
| 13-07-2016 | 4.4055 | -0.0116 | -0.2626 % |
| 12-07-2016 | 4.4171 | -0.0039 | -0.0882 % |
| 11-07-2016 | 4.4210 | -0.0068 | -0.1536 % |
| 08-07-2016 | 4.4278 | 0.0003 | 0.0068 % |
| 07-07-2016 | 4.4275 | -0.0287 | -0.6440 % |
| 06-07-2016 | 4.4562 | 0.0105 | 0.2362 % |
| 05-07-2016 | 4.4457 | 0.0153 | 0.3453 % |
| 04-07-2016 | 4.4304 | 0.0338 | 0.7688 % |
| 01-07-2016 | 4.3966 | -0.0396 | -0.8927 % |
| 30-06-2016 | 4.4362 | 0.0101 | 0.2282 % |
| 29-06-2016 | 4.4261 | -0.0152 | -0.3422 % |
| 28-06-2016 | 4.4413 | -0.0206 | -0.4617 % |
| 27-06-2016 | 4.4619 | 0.0069 | 0.1549 % |
| 24-06-2016 | 4.4550 | 0.0979 | 2.2469 % |
| 23-06-2016 | 4.3571 | -0.0214 | -0.4888 % |
| 22-06-2016 | 4.3785 | -0.0206 | -0.4683 % |
| 21-06-2016 | 4.3991 | 0.0066 | 0.1503 % |
| 20-06-2016 | 4.3925 | -0.0538 | -1.2100 % |
| 17-06-2016 | 4.4463 | -0.0027 | -0.0607 % |
| 16-06-2016 | 4.4490 | 0.0371 | 0.8409 % |
| 15-06-2016 | 4.4119 | -0.0213 | -0.4805 % |
| 14-06-2016 | 4.4332 | 0.0448 | 1.0209 % |
| 13-06-2016 | 4.3884 | 0.0293 | 0.6722 % |
| 10-06-2016 | 4.3591 | 0.0270 | 0.6233 % |
| 09-06-2016 | 4.3321 | 0.0093 | 0.2151 % |
| 08-06-2016 | 4.3228 | -0.0258 | -0.5933 % |
| 07-06-2016 | 4.3486 | -0.0290 | -0.6625 % |
| 06-06-2016 | 4.3776 | -0.0085 | -0.1938 % |
| 03-06-2016 | 4.3861 | -0.0042 | -0.0957 % |
| 02-06-2016 | 4.3903 | -0.0075 | -0.1705 % |
| 01-06-2016 | 4.3978 | 0.0113 | 0.2576 % |
| 31-05-2016 | 4.3865 | -0.0075 | -0.1707 % |
| 30-05-2016 | 4.3940 | 0.0028 | 0.0638 % |
| 27-05-2016 | 4.3912 | -0.0196 | -0.4444 % |
| 26-05-2016 | 4.4108 | -0.0097 | -0.2194 % |
| 25-05-2016 | 4.4205 | -0.0153 | -0.3449 % |
| 24-05-2016 | 4.4358 | -0.0009 | -0.0203 % |
| 23-05-2016 | 4.4367 | 0.0164 | 0.3710 % |
| 20-05-2016 | 4.4203 | 0.0275 | 0.6260 % |
| 19-05-2016 | 4.3928 | 0.0043 | 0.0980 % |
| 18-05-2016 | 4.3885 | 0.0264 | 0.6052 % |
| 17-05-2016 | 4.3621 | -0.0097 | -0.2219 % |
| 16-05-2016 | 4.3718 | -0.0211 | -0.4803 % |
| 13-05-2016 | 4.3929 | -0.0264 | -0.5974 % |
| 12-05-2016 | 4.4193 | -0.0051 | -0.1153 % |
| 11-05-2016 | 4.4244 | 0.0043 | 0.0973 % |
| 10-05-2016 | 4.4201 | 0.0059 | 0.1337 % |
| 09-05-2016 | 4.4142 | -0.0056 | -0.1267 % |
| 06-05-2016 | 4.4198 | -0.0036 | -0.0814 % |
| 05-05-2016 | 4.4234 | 0.0298 | 0.6783 % |
| 04-05-2016 | 4.3936 | 0.0092 | 0.2098 % |
| 03-05-2016 | 4.3844 | 0.0011 | 0.0251 % |
| 02-05-2016 | 4.3833 | -0.0132 | -0.3002 % |
| 29-04-2016 | 4.3965 | 0.0085 | 0.1937 % |
| 28-04-2016 | 4.3880 | -0.0038 | -0.0865 % |
| 27-04-2016 | 4.3918 | 0.0119 | 0.2717 % |
| 26-04-2016 | 4.3799 | -0.0112 | -0.2551 % |
| 25-04-2016 | 4.3911 | 0.0405 | 0.9309 % |
| 22-04-2016 | 4.3506 | 0.0421 | 0.9771 % |
| 21-04-2016 | 4.3085 | 0.0210 | 0.4898 % |
| 20-04-2016 | 4.2875 | -0.0152 | -0.3533 % |
| 19-04-2016 | 4.3027 | -0.0032 | -0.0743 % |
| 18-04-2016 | 4.3059 | 0.0092 | 0.2141 % |
| 15-04-2016 | 4.2967 | -0.0025 | -0.0582 % |
| 14-04-2016 | 4.2992 | 0.0123 | 0.2869 % |
| 13-04-2016 | 4.2869 | -0.0054 | -0.1258 % |
| 12-04-2016 | 4.2923 | 0.0130 | 0.3038 % |
| 11-04-2016 | 4.2793 | -0.0160 | -0.3725 % |
| 08-04-2016 | 4.2953 | 0.0120 | 0.2802 % |
| 07-04-2016 | 4.2833 | 0.0197 | 0.4621 % |
| 06-04-2016 | 4.2636 | 0.0188 | 0.4429 % |
| 05-04-2016 | 4.2448 | 0.0108 | 0.2551 % |
| 04-04-2016 | 4.2340 | -0.0100 | -0.2356 % |
| 01-04-2016 | 4.2440 | -0.0136 | -0.3194 % |
| 31-03-2016 | 4.2576 | 0.0038 | 0.0893 % |
| 30-03-2016 | 4.2538 | 0.0040 | 0.0941 % |
| 29-03-2016 | 4.2498 | -0.0290 | -0.6778 % |
| 24-03-2016 | 4.2788 | 0.0225 | 0.5286 % |
| 23-03-2016 | 4.2563 | -0.0049 | -0.1150 % |
| 22-03-2016 | 4.2612 | 0.0031 | 0.0728 % |
| 21-03-2016 | 4.2581 | -0.0044 | -0.1032 % |
| 18-03-2016 | 4.2625 | -0.0270 | -0.6294 % |
| 17-03-2016 | 4.2895 | -0.0128 | -0.2975 % |
| 16-03-2016 | 4.3023 | 0.0134 | 0.3124 % |
| 15-03-2016 | 4.2889 | 0.0052 | 0.1214 % |
| 14-03-2016 | 4.2837 | -0.0262 | -0.6079 % |
| 11-03-2016 | 4.3099 | 0.0178 | 0.4147 % |
| 10-03-2016 | 4.2921 | -0.0228 | -0.5284 % |
| 09-03-2016 | 4.3149 | -0.0126 | -0.2912 % |
| 08-03-2016 | 4.3275 | -0.0004 | -0.0092 % |
| 07-03-2016 | 4.3279 | -0.0034 | -0.0785 % |
| 04-03-2016 | 4.3313 | -0.0026 | -0.0600 % |
| 03-03-2016 | 4.3339 | 0.0042 | 0.0970 % |
| 02-03-2016 | 4.3297 | -0.0171 | -0.3934 % |
| 01-03-2016 | 4.3468 | -0.0075 | -0.1722 % |
| 29-02-2016 | 4.3543 | -0.0088 | -0.2017 % |
| 26-02-2016 | 4.3631 | 0.0050 | 0.1147 % |
| 25-02-2016 | 4.3581 | -0.0099 | -0.2266 % |
| 24-02-2016 | 4.3680 | 0.0012 | 0.0275 % |
| 23-02-2016 | 4.3668 | 0.0022 | 0.0504 % |
| 22-02-2016 | 4.3646 | -0.0131 | -0.2992 % |
| 19-02-2016 | 4.3777 | -0.0040 | -0.0913 % |
| 18-02-2016 | 4.3817 | -0.0162 | -0.3684 % |
| 17-02-2016 | 4.3979 | -0.0083 | -0.1884 % |
| 16-02-2016 | 4.4062 | 0.0117 | 0.2662 % |
| 15-02-2016 | 4.3945 | -0.0164 | -0.3718 % |
| 12-02-2016 | 4.4109 | -0.0376 | -0.8452 % |
| 11-02-2016 | 4.4485 | 0.0196 | 0.4425 % |
| 10-02-2016 | 4.4289 | -0.0241 | -0.5412 % |
| 09-02-2016 | 4.4530 | 0.0178 | 0.4013 % |
| 08-02-2016 | 4.4352 | 0.0218 | 0.4940 % |
| 05-02-2016 | 4.4134 | -0.0018 | -0.0408 % |
| 04-02-2016 | 4.4152 | 0.0170 | 0.3865 % |
| 03-02-2016 | 4.3982 | -0.0073 | -0.1657 % |
| 02-02-2016 | 4.4055 | 0.0103 | 0.2343 % |
| 01-02-2016 | 4.3952 | -0.0446 | -1.0045 % |
| 29-01-2016 | 4.4398 | -0.0136 | -0.3054 % |
| 28-01-2016 | 4.4534 | -0.0176 | -0.3936 % |
| 27-01-2016 | 4.4710 | -0.0232 | -0.5162 % |
| 26-01-2016 | 4.4942 | 0.0252 | 0.5639 % |
| 25-01-2016 | 4.4690 | 0.0103 | 0.2310 % |
| 22-01-2016 | 4.4587 | -0.0356 | -0.7921 % |
| 21-01-2016 | 4.4943 | 0.0241 | 0.5391 % |
| 20-01-2016 | 4.4702 | 0.0318 | 0.7165 % |
| 19-01-2016 | 4.4384 | -0.0222 | -0.4977 % |
| 18-01-2016 | 4.4606 | 0.0477 | 1.0809 % |
| 15-01-2016 | 4.4129 | 0.0399 | 0.9124 % |
| 14-01-2016 | 4.3730 | 0.0272 | 0.6259 % |
| 13-01-2016 | 4.3458 | -0.0110 | -0.2525 % |
| 12-01-2016 | 4.3568 | -0.0078 | -0.1787 % |
| 11-01-2016 | 4.3646 | 0.0123 | 0.2826 % |
| 08-01-2016 | 4.3523 | 0.0011 | 0.0253 % |
| 07-01-2016 | 4.3512 | 0.0138 | 0.3182 % |
| 06-01-2016 | 4.3374 | 0.0290 | 0.6731 % |
| 05-01-2016 | 4.3084 | 0.0129 | 0.3003 % |
| 04-01-2016 | 4.2955 | 0.0316 | 0.7411 % |
| 31-12-2015 | 4.2639 | 0.0239 | 0.5637 % |
| 30-12-2015 | 4.2400 | 0.0036 | 0.0850 % |
| 29-12-2015 | 4.2364 | -0.0091 | -0.2143 % |
| 28-12-2015 | 4.2455 | 0.0043 | 0.1014 % |
| 24-12-2015 | 4.2412 | -0.0057 | -0.1342 % |
| 23-12-2015 | 4.2469 | 0.0092 | 0.2171 % |
| 22-12-2015 | 4.2377 | -0.0025 | -0.0590 % |
| 21-12-2015 | 4.2402 | -0.0404 | -0.9438 % |
| 18-12-2015 | 4.2806 | -0.0153 | -0.3562 % |
| 17-12-2015 | 4.2959 | -0.0227 | -0.5256 % |
| 16-12-2015 | 4.3186 | -0.0351 | -0.8062 % |
| 15-12-2015 | 4.3537 | -0.0121 | -0.2772 % |
| 14-12-2015 | 4.3658 | 0.0202 | 0.4648 % |
| 11-12-2015 | 4.3456 | 0.0067 | 0.1544 % |
| 10-12-2015 | 4.3389 | -0.0015 | -0.0346 % |
| 09-12-2015 | 4.3404 | 0.0047 | 0.1084 % |
| 08-12-2015 | 4.3357 | 0.0224 | 0.5193 % |
| 07-12-2015 | 4.3133 | 0.0002 | 0.0046 % |
| 04-12-2015 | 4.3131 | 0.0272 | 0.6346 % |
| 03-12-2015 | 4.2859 | 0.0131 | 0.3066 % |
| 02-12-2015 | 4.2728 | 0.0049 | 0.1148 % |
| 01-12-2015 | 4.2679 | -0.0042 | -0.0983 % |
| 30-11-2015 | 4.2721 | 0.0090 | 0.2111 % |
| 27-11-2015 | 4.2631 | -0.0093 | -0.2177 % |
| 26-11-2015 | 4.2724 | 0.0121 | 0.2840 % |
| 25-11-2015 | 4.2603 | -0.0004 | -0.0094 % |
| 24-11-2015 | 4.2607 | 0.0204 | 0.4811 % |
| 23-11-2015 | 4.2403 | -0.0008 | -0.0189 % |
| 20-11-2015 | 4.2411 | -0.0089 | -0.2094 % |
| 19-11-2015 | 4.2500 | -0.0040 | -0.0940 % |
| 18-11-2015 | 4.2540 | 0.0065 | 0.1530 % |
| 17-11-2015 | 4.2475 | 0.0067 | 0.1580 % |
| 16-11-2015 | 4.2408 | -0.0021 | -0.0495 % |
| 13-11-2015 | 4.2429 | 0.0159 | 0.3762 % |
| 12-11-2015 | 4.2270 | 0.0055 | 0.1303 % |
| 11-11-2015 | 4.2215 | -0.0217 | -0.5114 % |
| 10-11-2015 | 4.2432 | -0.0198 | -0.4645 % |
| 09-11-2015 | 4.2630 | 0.0086 | 0.2021 % |
| 06-11-2015 | 4.2544 | 0.0152 | 0.3586 % |
| 05-11-2015 | 4.2392 | 0.0015 | 0.0354 % |
| 04-11-2015 | 4.2377 | -0.0163 | -0.3832 % |
| 03-11-2015 | 4.2540 | 0.0008 | 0.0188 % |
| 02-11-2015 | 4.2532 | -0.0112 | -0.2626 % |
| 30-10-2015 | 4.2644 | -0.0055 | -0.1288 % |
| 29-10-2015 | 4.2699 | -0.0237 | -0.5520 % |
| 28-10-2015 | 4.2936 | 0.0017 | 0.0396 % |
| 27-10-2015 | 4.2919 | 0.0241 | 0.5647 % |
| 26-10-2015 | 4.2678 | 0.0149 | 0.3503 % |
| 23-10-2015 | 4.2529 | -0.0320 | -0.7468 % |
| 22-10-2015 | 4.2849 | 0.0092 | 0.2152 % |
| 21-10-2015 | 4.2757 | 0.0291 | 0.6853 % |
| 20-10-2015 | 4.2466 | 0.0099 | 0.2337 % |
| 19-10-2015 | 4.2367 | -0.0016 | -0.0378 % |
| 16-10-2015 | 4.2383 | 0.0092 | 0.2175 % |
| 15-10-2015 | 4.2291 | -0.0087 | -0.2053 % |
| 14-10-2015 | 4.2378 | -0.0013 | -0.0307 % |
| 13-10-2015 | 4.2391 | 0.0145 | 0.3432 % |
| 12-10-2015 | 4.2246 | 0.0076 | 0.1802 % |
| 09-10-2015 | 4.2170 | -0.0151 | -0.3568 % |
| 08-10-2015 | 4.2321 | 0.0021 | 0.0496 % |
| 07-10-2015 | 4.2300 | -0.0187 | -0.4401 % |
| 06-10-2015 | 4.2487 | 0.0038 | 0.0895 % |
| 05-10-2015 | 4.2449 | -0.0003 | -0.0071 % |
| 02-10-2015 | 4.2452 | -0.0007 | -0.0165 % |
| 01-10-2015 | 4.2459 | 0.0011 | 0.0259 % |
| 30-09-2015 | 4.2448 | 0.0092 | 0.2172 % |
| 29-09-2015 | 4.2356 | 0.0013 | 0.0307 % |
| 28-09-2015 | 4.2343 | 0.0125 | 0.2961 % |
| 25-09-2015 | 4.2218 | -0.0082 | -0.1939 % |
| 24-09-2015 | 4.2300 | 0.0264 | 0.6280 % |
| 23-09-2015 | 4.2036 | 0.0066 | 0.1573 % |
| 22-09-2015 | 4.1970 | 0.0104 | 0.2484 % |
| 21-09-2015 | 4.1866 | -0.0164 | -0.3902 % |
| 18-09-2015 | 4.2030 | -0.0006 | -0.0143 % |
| 17-09-2015 | 4.2036 | 0.0066 | 0.1573 % |
| 16-09-2015 | 4.1970 | -0.0041 | -0.0976 % |
| 15-09-2015 | 4.2011 | -0.0086 | -0.2043 % |
| 14-09-2015 | 4.2097 | 0.0017 | 0.0404 % |
| 11-09-2015 | 4.2080 | -0.0045 | -0.1068 % |
| 10-09-2015 | 4.2125 | 0.0058 | 0.1379 % |
| 09-09-2015 | 4.2067 | -0.0201 | -0.4755 % |
| 08-09-2015 | 4.2268 | -0.0030 | -0.0709 % |
| 07-09-2015 | 4.2298 | 0.0017 | 0.0402 % |
| 04-09-2015 | 4.2281 | -0.0049 | -0.1158 % |
| 03-09-2015 | 4.2330 | -0.0029 | -0.0685 % |
| 02-09-2015 | 4.2359 | -0.0016 | -0.0378 % |
| 01-09-2015 | 4.2375 | 0.0086 | 0.2034 % |
| 31-08-2015 | 4.2289 | -0.0116 | -0.2736 % |
| 28-08-2015 | 4.2405 | 0.0048 | 0.1133 % |
| 27-08-2015 | 4.2357 | 0.0047 | 0.1111 % |
| 26-08-2015 | 4.2310 | 0.0068 | 0.1610 % |
| 25-08-2015 | 4.2242 | -0.0186 | -0.4384 % |
| 24-08-2015 | 4.2428 | 0.0390 | 0.9277 % |
| 21-08-2015 | 4.2038 | 0.0134 | 0.3198 % |
| 20-08-2015 | 4.1904 | 0.0173 | 0.4146 % |
| 19-08-2015 | 4.1731 | 0.0105 | 0.2522 % |
| 18-08-2015 | 4.1626 | -0.0082 | -0.1966 % |
| 17-08-2015 | 4.1708 | -0.0154 | -0.3679 % |
| 14-08-2015 | 4.1862 | -0.0020 | -0.0478 % |
| 13-08-2015 | 4.1882 | -0.0007 | -0.0167 % |
| 12-08-2015 | 4.1889 | -0.0084 | -0.2001 % |
| 11-08-2015 | 4.1973 | 0.0005 | 0.0119 % |
| 10-08-2015 | 4.1968 | 0.0115 | 0.2748 % |
| 07-08-2015 | 4.1853 | 0.0007 | 0.0167 % |
| 06-08-2015 | 4.1846 | 0.0149 | 0.3573 % |
| 05-08-2015 | 4.1697 | 0.0199 | 0.4795 % |
| 04-08-2015 | 4.1498 | 0.0000 | 0.0000 % |
| 03-08-2015 | 4.1498 | 0.0063 | 0.1520 % |
| 31-07-2015 | 4.1435 | 0.0009 | 0.0217 % |
| 30-07-2015 | 4.1426 | 0.0034 | 0.0821 % |
| 29-07-2015 | 4.1392 | 0.0176 | 0.4270 % |
| 28-07-2015 | 4.1216 | -0.0069 | -0.1671 % |
| 27-07-2015 | 4.1285 | -0.0001 | -0.0024 % |
| 24-07-2015 | 4.1286 | 0.0057 | 0.1383 % |
| 23-07-2015 | 4.1229 | 0.0021 | 0.0510 % |
| 22-07-2015 | 4.1208 | 0.0070 | 0.1702 % |
| 21-07-2015 | 4.1138 | -0.0035 | -0.0850 % |
| 20-07-2015 | 4.1173 | 0.0120 | 0.2923 % |
| 17-07-2015 | 4.1053 | -0.0031 | -0.0755 % |
| 16-07-2015 | 4.1084 | -0.0206 | -0.4989 % |
| 15-07-2015 | 4.1290 | -0.0210 | -0.5060 % |
| 14-07-2015 | 4.1500 | 0.0031 | 0.0748 % |
| 13-07-2015 | 4.1469 | -0.0287 | -0.6873 % |
| 10-07-2015 | 4.1756 | -0.0376 | -0.8924 % |
| 09-07-2015 | 4.2132 | -0.0105 | -0.2486 % |
| 08-07-2015 | 4.2237 | 0.0288 | 0.6865 % |
| 07-07-2015 | 4.1949 | -0.0056 | -0.1333 % |
| 06-07-2015 | 4.2005 | 0.0050 | 0.1192 % |
| 03-07-2015 | 4.1955 | 0.0028 | 0.0668 % |
| 02-07-2015 | 4.1927 | 0.0026 | 0.0621 % |
| 01-07-2015 | 4.1901 | -0.0010 | -0.0239 % |
| 30-06-2015 | 4.1911 | 0.0018 | 0.0430 % |
| 29-06-2015 | 4.1893 | 0.0136 | 0.3257 % |
| 26-06-2015 | 4.1757 | 0.0030 | 0.0719 % |
| 25-06-2015 | 4.1727 | 0.0056 | 0.1344 % |
| 24-06-2015 | 4.1671 | -0.0026 | -0.0624 % |
| 23-06-2015 | 4.1697 | 0.0072 | 0.1730 % |
| 22-06-2015 | 4.1625 | -0.0104 | -0.2492 % |
| 19-06-2015 | 4.1729 | 0.0062 | 0.1488 % |
| 18-06-2015 | 4.1667 | 0.0091 | 0.2189 % |
| 17-06-2015 | 4.1576 | 0.0128 | 0.3088 % |
| 16-06-2015 | 4.1448 | -0.0125 | -0.3007 % |
| 15-06-2015 | 4.1573 | 0.0076 | 0.1831 % |
| 12-06-2015 | 4.1497 | 0.0092 | 0.2222 % |
| 11-06-2015 | 4.1405 | -0.0095 | -0.2289 % |
| 10-06-2015 | 4.1500 | -0.0157 | -0.3769 % |
| 09-06-2015 | 4.1657 | 0.0106 | 0.2551 % |
| 08-06-2015 | 4.1551 | 0.0110 | 0.2654 % |
| 05-06-2015 | 4.1441 | -0.0251 | -0.6020 % |
| 04-06-2015 | 4.1692 | 0.0431 | 1.0446 % |
| 03-06-2015 | 4.1261 | -0.0027 | -0.0654 % |
| 02-06-2015 | 4.1288 | -0.0047 | -0.1137 % |
| 01-06-2015 | 4.1335 | 0.0037 | 0.0896 % |
| 29-05-2015 | 4.1298 | 0.0009 | 0.0218 % |
| 28-05-2015 | 4.1289 | -0.0046 | -0.1113 % |
| 27-05-2015 | 4.1335 | -0.0056 | -0.1353 % |
| 26-05-2015 | 4.1391 | 0.0316 | 0.7693 % |
| 25-05-2015 | 4.1075 | 0.0072 | 0.1756 % |
| 22-05-2015 | 4.1003 | 0.0044 | 0.1074 % |
| 21-05-2015 | 4.0959 | 0.0306 | 0.7527 % |
| 20-05-2015 | 4.0653 | 0.0167 | 0.4125 % |
| 19-05-2015 | 4.0486 | -0.0129 | -0.3176 % |
| 18-05-2015 | 4.0615 | 0.0183 | 0.4526 % |
| 15-05-2015 | 4.0432 | -0.0395 | -0.9675 % |
| 14-05-2015 | 4.0827 | -0.0045 | -0.1101 % |
| 13-05-2015 | 4.0872 | -0.0156 | -0.3802 % |
| 12-05-2015 | 4.1028 | 0.0360 | 0.8852 % |
| 11-05-2015 | 4.0668 | -0.0011 | -0.0270 % |
| 08-05-2015 | 4.0679 | 0.0218 | 0.5388 % |
| 07-05-2015 | 4.0461 | -0.0022 | -0.0543 % |
| 06-05-2015 | 4.0483 | 0.0301 | 0.7491 % |
| 05-05-2015 | 4.0182 | -0.0298 | -0.7362 % |
| 04-05-2015 | 4.0480 | 0.0230 | 0.5714 % |
| 30-04-2015 | 4.0250 | 0.0130 | 0.3240 % |
| 29-04-2015 | 4.0120 | 0.0105 | 0.2624 % |
| 28-04-2015 | 4.0015 | -0.0022 | -0.0549 % |
| 27-04-2015 | 4.0037 | -0.0094 | -0.2342 % |
| 24-04-2015 | 4.0131 | -0.0054 | -0.1344 % |
| 23-04-2015 | 4.0185 | 0.0163 | 0.4073 % |
| 22-04-2015 | 4.0022 | 0.0339 | 0.8543 % |
| 21-04-2015 | 3.9683 | -0.0208 | -0.5214 % |
| 20-04-2015 | 3.9891 | -0.0296 | -0.7366 % |
| 17-04-2015 | 4.0187 | -0.0123 | -0.3051 % |
| 16-04-2015 | 4.0310 | 0.0132 | 0.3285 % |
| 15-04-2015 | 4.0178 | 0.0073 | 0.1820 % |
| 14-04-2015 | 4.0105 | -0.0031 | -0.0772 % |
| 13-04-2015 | 4.0136 | -0.0045 | -0.1120 % |
| 10-04-2015 | 4.0181 | 0.0014 | 0.0349 % |
| 09-04-2015 | 4.0167 | -0.0004 | -0.0100 % |
| 08-04-2015 | 4.0171 | -0.0407 | -1.0030 % |
| 07-04-2015 | 4.0578 | -0.0069 | -0.1698 % |
| 02-04-2015 | 4.0647 | 0.0039 | 0.0960 % |
| 01-04-2015 | 4.0608 | -0.0246 | -0.6021 % |
| 31-03-2015 | 4.0854 | -0.0084 | -0.2052 % |
| 30-03-2015 | 4.0938 | -0.0040 | -0.0976 % |
| 27-03-2015 | 4.0978 | 0.0215 | 0.5274 % |
| 26-03-2015 | 4.0763 | -0.0095 | -0.2325 % |
| 25-03-2015 | 4.0858 | -0.0273 | -0.6637 % |
| 24-03-2015 | 4.1131 | -0.0084 | -0.2038 % |
| 23-03-2015 | 4.1215 | -0.0057 | -0.1381 % |
| 20-03-2015 | 4.1272 | -0.0016 | -0.0388 % |
| 19-03-2015 | 4.1288 | -0.0178 | -0.4293 % |
| 18-03-2015 | 4.1466 | 0.0074 | 0.1788 % |
| 17-03-2015 | 4.1392 | 0.0111 | 0.2689 % |
| 16-03-2015 | 4.1281 | -0.0258 | -0.6211 % |
| 13-03-2015 | 4.1539 | 0.0168 | 0.4061 % |
| 12-03-2015 | 4.1371 | 0.0006 | 0.0145 % |
| 11-03-2015 | 4.1365 | -0.0003 | -0.0073 % |
| 10-03-2015 | 4.1368 | 0.0187 | 0.4541 % |
| 09-03-2015 | 4.1181 | 0.0003 | 0.0073 % |
| 06-03-2015 | 4.1178 | -0.0219 | -0.5290 % |
| 05-03-2015 | 4.1397 | -0.0330 | -0.7909 % |
| 04-03-2015 | 4.1727 | 0.0145 | 0.3487 % |
| 03-03-2015 | 4.1582 | 0.0019 | 0.0457 % |
| 02-03-2015 | 4.1563 | 0.0039 | 0.0939 % |
| 27-02-2015 | 4.1524 | -0.0011 | -0.0265 % |
| 26-02-2015 | 4.1535 | -0.0080 | -0.1922 % |
| 25-02-2015 | 4.1615 | -0.0047 | -0.1128 % |
| 24-02-2015 | 4.1662 | -0.0084 | -0.2012 % |
| 23-02-2015 | 4.1746 | -0.0066 | -0.1578 % |
| 20-02-2015 | 4.1812 | 0.0117 | 0.2806 % |
| 19-02-2015 | 4.1695 | -0.0214 | -0.5106 % |
| 18-02-2015 | 4.1909 | 0.0037 | 0.0884 % |
| 17-02-2015 | 4.1872 | 0.0040 | 0.0956 % |
| 16-02-2015 | 4.1832 | 0.0064 | 0.1532 % |
| 13-02-2015 | 4.1768 | -0.0148 | -0.3531 % |
| 12-02-2015 | 4.1916 | -0.0264 | -0.6259 % |
| 11-02-2015 | 4.2180 | 0.0172 | 0.4094 % |
| 10-02-2015 | 4.2008 | 0.0186 | 0.4447 % |
| 09-02-2015 | 4.1822 | 0.0172 | 0.4130 % |
| 06-02-2015 | 4.1650 | -0.0005 | -0.0120 % |
| 05-02-2015 | 4.1655 | 0.0048 | 0.1154 % |
| 04-02-2015 | 4.1607 | -0.0013 | -0.0312 % |
| 03-02-2015 | 4.1620 | -0.0151 | -0.3615 % |
| 02-02-2015 | 4.1771 | -0.0304 | -0.7225 % |
| 30-01-2015 | 4.2075 | -0.0249 | -0.5883 % |
| 29-01-2015 | 4.2324 | -0.0041 | -0.0968 % |
| 28-01-2015 | 4.2365 | 0.0065 | 0.1537 % |
| 27-01-2015 | 4.2300 | 0.0143 | 0.3392 % |
| 26-01-2015 | 4.2157 | -0.0122 | -0.2886 % |
| 23-01-2015 | 4.2279 | -0.0718 | -1.6699 % |
| 22-01-2015 | 4.2997 | -0.0061 | -0.1417 % |
| 21-01-2015 | 4.3058 | -0.0217 | -0.5014 % |
| 20-01-2015 | 4.3275 | 0.0111 | 0.2572 % |
| 19-01-2015 | 4.3164 | -0.0015 | -0.0347 % |
| 16-01-2015 | 4.3179 | 0.0171 | 0.3976 % |
| 15-01-2015 | 4.3008 | 0.0145 | 0.3383 % |
| 14-01-2015 | 4.2863 | 0.0039 | 0.0911 % |
| 13-01-2015 | 4.2824 | 0.0059 | 0.1380 % |
| 12-01-2015 | 4.2765 | 0.0066 | 0.1546 % |
| 09-01-2015 | 4.2699 | -0.0203 | -0.4732 % |
| 08-01-2015 | 4.2902 | -0.0206 | -0.4779 % |
| 07-01-2015 | 4.3108 | 0.0033 | 0.0766 % |
| 06-01-2015 | 4.3075 | 0.0096 | 0.2234 % |
| 05-01-2015 | 4.2979 | -0.0074 | -0.1719 % |
| 02-01-2015 | 4.3053 | 0.0321 | 0.7512 % |
| 31-12-2014 | 4.2732 | -0.0371 | -0.8607 % |
| 30-12-2014 | 4.3103 | 0.0080 | 0.1859 % |
| 29-12-2014 | 4.3023 | -0.0055 | -0.1277 % |
| 24-12-2014 | 4.3078 | 0.0313 | 0.7319 % |
| 23-12-2014 | 4.2765 | 0.0100 | 0.2344 % |
| 22-12-2014 | 4.2665 | -0.0073 | -0.1708 % |
| 19-12-2014 | 4.2738 | 0.0316 | 0.7449 % |
| 18-12-2014 | 4.2422 | 0.0164 | 0.3881 % |
| 17-12-2014 | 4.2258 | 0.0197 | 0.4684 % |
| 16-12-2014 | 4.2061 | 0.0279 | 0.6678 % |
| 15-12-2014 | 4.1782 | 0.0047 | 0.1126 % |
| 12-12-2014 | 4.1735 | -0.0063 | -0.1507 % |
| 11-12-2014 | 4.1798 | 0.0179 | 0.4301 % |
| 10-12-2014 | 4.1619 | 0.0017 | 0.0409 % |
| 09-12-2014 | 4.1602 | -0.0009 | -0.0216 % |
| 08-12-2014 | 4.1611 | -0.0017 | -0.0408 % |
| 05-12-2014 | 4.1628 | 0.0014 | 0.0336 % |
| 04-12-2014 | 4.1614 | 0.0016 | 0.0385 % |
| 03-12-2014 | 4.1598 | -0.0039 | -0.0937 % |
| 02-12-2014 | 4.1637 | -0.0145 | -0.3470 % |
| 01-12-2014 | 4.1782 | -0.0057 | -0.1362 % |
| 28-11-2014 | 4.1839 | 0.0041 | 0.0981 % |
| 27-11-2014 | 4.1798 | -0.0003 | -0.0072 % |
| 26-11-2014 | 4.1801 | -0.0067 | -0.1600 % |
| 25-11-2014 | 4.1868 | -0.0075 | -0.1788 % |
| 24-11-2014 | 4.1943 | -0.0104 | -0.2473 % |
| 21-11-2014 | 4.2047 | -0.0093 | -0.2207 % |
| 20-11-2014 | 4.2140 | -0.0044 | -0.1043 % |
| 19-11-2014 | 4.2184 | 0.0043 | 0.1020 % |
| 18-11-2014 | 4.2141 | -0.0097 | -0.2297 % |
| 17-11-2014 | 4.2238 | -0.0057 | -0.1348 % |
| 14-11-2014 | 4.2295 | 0.0013 | 0.0307 % |
| 13-11-2014 | 4.2282 | 0.0090 | 0.2133 % |
| 12-11-2014 | 4.2192 | -0.0043 | -0.1018 % |
| 11-11-2014 | 4.2235 | 0.0088 | 0.2088 % |
| 10-11-2014 | 4.2147 | -0.0137 | -0.3240 % |
| 07-11-2014 | 4.2284 | 0.0070 | 0.1658 % |
| 06-11-2014 | 4.2214 | -0.0122 | -0.2882 % |
| 05-11-2014 | 4.2336 | 0.0088 | 0.2083 % |
| 04-11-2014 | 4.2248 | 0.0060 | 0.1422 % |
| 03-11-2014 | 4.2188 | 0.0011 | 0.0261 % |
| 31-10-2014 | 4.2177 | 0.0009 | 0.0213 % |
| 30-10-2014 | 4.2168 | -0.0084 | -0.1988 % |
| 29-10-2014 | 4.2252 | -0.0066 | -0.1560 % |
| 28-10-2014 | 4.2318 | 0.0082 | 0.1941 % |
| 27-10-2014 | 4.2236 | 0.0001 | 0.0024 % |
| 24-10-2014 | 4.2235 | -0.0055 | -0.1301 % |
| 23-10-2014 | 4.2290 | 0.0044 | 0.1042 % |
| 22-10-2014 | 4.2246 | 0.0062 | 0.1470 % |
| 21-10-2014 | 4.2184 | -0.0043 | -0.1018 % |
| 20-10-2014 | 4.2227 | -0.0091 | -0.2150 % |
| 17-10-2014 | 4.2318 | 0.0032 | 0.0757 % |
| 16-10-2014 | 4.2286 | 0.0205 | 0.4872 % |
| 15-10-2014 | 4.2081 | 0.0049 | 0.1166 % |
| 14-10-2014 | 4.2032 | 0.0116 | 0.2767 % |
| 13-10-2014 | 4.1916 | 0.0081 | 0.1936 % |
| 10-10-2014 | 4.1835 | 0.0077 | 0.1844 % |
| 09-10-2014 | 4.1758 | -0.0161 | -0.3841 % |
| 08-10-2014 | 4.1919 | 0.0079 | 0.1888 % |
| 07-10-2014 | 4.1840 | -0.0004 | -0.0096 % |
| 06-10-2014 | 4.1844 | 0.0055 | 0.1316 % |
| 03-10-2014 | 4.1789 | 0.0028 | 0.0670 % |
| 02-10-2014 | 4.1761 | -0.0054 | -0.1291 % |
| 01-10-2014 | 4.1815 | 0.0039 | 0.0934 % |
| 30-09-2014 | 4.1776 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —