Bank of Lithuania

Polish zloty (PLN)

Webservice
Date Proportion Change
20-11-2018 4.3177 -0.0116 -0.2679 %
19-11-2018 4.3293 0.0139   0.3221 %
16-11-2018 4.3154 0.0221   0.5148 %
15-11-2018 4.2933 0.0022   0.0513 %
14-11-2018 4.2911 -0.0081 -0.1884 %
13-11-2018 4.2992 0.0024   0.0559 %
12-11-2018 4.2968 0.0088   0.2052 %
09-11-2018 4.2880 -0.0035 -0.0816 %
08-11-2018 4.2915 -0.0025 -0.0582 %
07-11-2018 4.2940 -0.0148 -0.3435 %
06-11-2018 4.3088 -0.0038 -0.0881 %
05-11-2018 4.3126 -0.0076 -0.1759 %
02-11-2018 4.3202 -0.0067 -0.1548 %
01-11-2018 4.3269 -0.0123 -0.2835 %
31-10-2018 4.3392 0.0085   0.1963 %
30-10-2018 4.3307 0.0125   0.2895 %
29-10-2018 4.3182 0.0005   0.0116 %
26-10-2018 4.3177 0.0083   0.1926 %
25-10-2018 4.3094 0.0041   0.0952 %
24-10-2018 4.3053 0.0093   0.2165 %
23-10-2018 4.2960 0.0055   0.1282 %
22-10-2018 4.2905 -0.0112 -0.2604 %
19-10-2018 4.3017 0.0028   0.0651 %
18-10-2018 4.2989 0.0049   0.1141 %
17-10-2018 4.2940 0.0050   0.1166 %
16-10-2018 4.2890 -0.0052 -0.1211 %
15-10-2018 4.2942 0.0006   0.0140 %
12-10-2018 4.2936 -0.0231 -0.5351 %
11-10-2018 4.3167 0.0071   0.1647 %
10-10-2018 4.3096 -0.0059 -0.1367 %
09-10-2018 4.3155 0.0074   0.1718 %
08-10-2018 4.3081 0.0036   0.0836 %
05-10-2018 4.3045 -0.0026 -0.0604 %
04-10-2018 4.3071 0.0115   0.2677 %
03-10-2018 4.2956 0.0049   0.1142 %
02-10-2018 4.2907 0.0111   0.2594 %
01-10-2018 4.2796 0.0022   0.0514 %
28-09-2018 4.2774 -0.0005 -0.0117 %
27-09-2018 4.2779 -0.0047 -0.1097 %
26-09-2018 4.2826 -0.0104 -0.2423 %
25-09-2018 4.2930 -0.0079 -0.1837 %
24-09-2018 4.3009 0.0063   0.1467 %
21-09-2018 4.2946 0.0021   0.0489 %
20-09-2018 4.2925 -0.0026 -0.0605 %
19-09-2018 4.2951 -0.0057 -0.1325 %
18-09-2018 4.3008 0.0053   0.1234 %
17-09-2018 4.2955 -0.0094 -0.2184 %
14-09-2018 4.3049 -0.0049 -0.1137 %
13-09-2018 4.3098 -0.0001 -0.0023 %
12-09-2018 4.3099 0.0005   0.0116 %
11-09-2018 4.3094 -0.0075 -0.1737 %
10-09-2018 4.3169 0.0088   0.2043 %
07-09-2018 4.3081 -0.0102 -0.2362 %
06-09-2018 4.3183 -0.0066 -0.1526 %
05-09-2018 4.3249 0.0203   0.4716 %
04-09-2018 4.3046 0.0094   0.2188 %
03-09-2018 4.2952 0.0039   0.0909 %
31-08-2018 4.2913 0.0031   0.0723 %
30-08-2018 4.2882 0.0044   0.1027 %
29-08-2018 4.2838 0.0115   0.2692 %
28-08-2018 4.2723 0.0013   0.0304 %
27-08-2018 4.2710 -0.0078 -0.1823 %
24-08-2018 4.2788 0.0006   0.0140 %
23-08-2018 4.2782 -0.0039 -0.0911 %
22-08-2018 4.2821 -0.0260 -0.6035 %
21-08-2018 4.3081 0.0044   0.1022 %
20-08-2018 4.3037 -0.0078 -0.1809 %
17-08-2018 4.3115 -0.0027 -0.0626 %
16-08-2018 4.3142 -0.0142 -0.3281 %
15-08-2018 4.3284 0.0291   0.6769 %
14-08-2018 4.2993 0.0028   0.0652 %
13-08-2018 4.2965 0.0054   0.1258 %
10-08-2018 4.2911 0.0172   0.4024 %
09-08-2018 4.2739 0.0142   0.3334 %
08-08-2018 4.2597 0.0074   0.1740 %
07-08-2018 4.2523 -0.0208 -0.4868 %
06-08-2018 4.2731 0.0119   0.2793 %
03-08-2018 4.2612 -0.0208 -0.4858 %
02-08-2018 4.2820 0.0100   0.2341 %
01-08-2018 4.2720 -0.0050 -0.1169 %
31-07-2018 4.2770 -0.0003 -0.0070 %
30-07-2018 4.2773 -0.0145 -0.3379 %
27-07-2018 4.2918 0.0083   0.1938 %
26-07-2018 4.2835 -0.0161 -0.3745 %
25-07-2018 4.2996 -0.0183 -0.4238 %
24-07-2018 4.3179 -0.0021 -0.0486 %
23-07-2018 4.3200 -0.0029 -0.0671 %
20-07-2018 4.3229 -0.0051 -0.1178 %
19-07-2018 4.3280 0.0177   0.4106 %
18-07-2018 4.3103 0.0096   0.2232 %
17-07-2018 4.3007 -0.0006 -0.0139 %
16-07-2018 4.3013 -0.0197 -0.4559 %
13-07-2018 4.3210 -0.0062 -0.1433 %
12-07-2018 4.3272 0.0058   0.1342 %
11-07-2018 4.3214 0.0006   0.0139 %
10-07-2018 4.3208 0.0004   0.0093 %
09-07-2018 4.3204 -0.0471 -1.0784 %
06-07-2018 4.3675 0.0098   0.2249 %
05-07-2018 4.3577 -0.0213 -0.4864 %
04-07-2018 4.3790 -0.0125 -0.2846 %
03-07-2018 4.3915 0.0022   0.0501 %
02-07-2018 4.3893 0.0161   0.3682 %
29-06-2018 4.3732 0.0101   0.2315 %
28-06-2018 4.3631 0.0268   0.6180 %
27-06-2018 4.3363 -0.0047 -0.1083 %
26-06-2018 4.3410 0.0040   0.0922 %
25-06-2018 4.3370 0.0222   0.5145 %
22-06-2018 4.3148 -0.0108 -0.2497 %
21-06-2018 4.3256 0.0104   0.2410 %
20-06-2018 4.3152 0.0009   0.0209 %
19-06-2018 4.3143 0.0267   0.6227 %
18-06-2018 4.2876 0.0069   0.1612 %
15-06-2018 4.2807 0.0136   0.3187 %
14-06-2018 4.2671 -0.0095 -0.2221 %
13-06-2018 4.2766 0.0012   0.0281 %
12-06-2018 4.2754 0.0085   0.1992 %
11-06-2018 4.2669 -0.0124 -0.2898 %
08-06-2018 4.2793 0.0190   0.4460 %
07-06-2018 4.2603 -0.0150 -0.3509 %
06-06-2018 4.2753 -0.0133 -0.3101 %
05-06-2018 4.2886 0.0038   0.0887 %
04-06-2018 4.2848 -0.0314 -0.7275 %
01-06-2018 4.3162 0.0104   0.2415 %
31-05-2018 4.3058 -0.0077 -0.1785 %
30-05-2018 4.3135 0.0025   0.0580 %
29-05-2018 4.3110 0.0057   0.1324 %
28-05-2018 4.3053 -0.0037 -0.0859 %
25-05-2018 4.3090 0.0059   0.1371 %
24-05-2018 4.3031 -0.0057 -0.1323 %
23-05-2018 4.3088 0.0226   0.5273 %
22-05-2018 4.2862 -0.0276 -0.6398 %
21-05-2018 4.3138 0.0188   0.4377 %
18-05-2018 4.2950 0.0051   0.1189 %
17-05-2018 4.2899 0.0010   0.0233 %
16-05-2018 4.2889 0.0052   0.1214 %
15-05-2018 4.2837 0.0208   0.4879 %
14-05-2018 4.2629 0.0045   0.1057 %
11-05-2018 4.2584 0.0141   0.3322 %
10-05-2018 4.2443 -0.0213 -0.4993 %
09-05-2018 4.2656 -0.0136 -0.3178 %
08-05-2018 4.2792 0.0255   0.5995 %
07-05-2018 4.2537 -0.0006 -0.0141 %
04-05-2018 4.2543 -0.0085 -0.1994 %
03-05-2018 4.2628 -0.0127 -0.2970 %
02-05-2018 4.2755 0.0491   1.1617 %
30-04-2018 4.2264 0.0103   0.2443 %
27-04-2018 4.2161 -0.0199 -0.4698 %
26-04-2018 4.2360 0.0119   0.2817 %
25-04-2018 4.2241 0.0245   0.5834 %
24-04-2018 4.1996 0.0103   0.2459 %
23-04-2018 4.1893 0.0216   0.5183 %
20-04-2018 4.1677 0.0013   0.0312 %
19-04-2018 4.1664 -0.0033 -0.0791 %
18-04-2018 4.1697 0.0095   0.2284 %
17-04-2018 4.1602 -0.0025 -0.0601 %
16-04-2018 4.1627 -0.0136 -0.3256 %
13-04-2018 4.1763 -0.0081 -0.1936 %
12-04-2018 4.1844 -0.0071 -0.1694 %
11-04-2018 4.1915 -0.0015 -0.0358 %
10-04-2018 4.1930 -0.0022 -0.0524 %
09-04-2018 4.1952 -0.0031 -0.0738 %
06-04-2018 4.1983 -0.0058 -0.1380 %
05-04-2018 4.2041 0.0006   0.0143 %
04-04-2018 4.2035 -0.0052 -0.1236 %
03-04-2018 4.2087 -0.0019 -0.0451 %
29-03-2018 4.2106 0.0034   0.0808 %
28-03-2018 4.2072 -0.0124 -0.2939 %
27-03-2018 4.2196 -0.0104 -0.2459 %
26-03-2018 4.2300 0.0038   0.0899 %
23-03-2018 4.2262 0.0045   0.1066 %
22-03-2018 4.2217 -0.0147 -0.3470 %
21-03-2018 4.2364 0.0087   0.2058 %
20-03-2018 4.2277 0.0106   0.2514 %
19-03-2018 4.2171 -0.0002 -0.0047 %
16-03-2018 4.2173 0.0051   0.1211 %
15-03-2018 4.2122 0.0099   0.2356 %
14-03-2018 4.2023 -0.0096 -0.2279 %
13-03-2018 4.2119 0.0106   0.2523 %
12-03-2018 4.2013 -0.0005 -0.0119 %
09-03-2018 4.2018 -0.0024 -0.0571 %
08-03-2018 4.2042 0.0103   0.2456 %
07-03-2018 4.1939 0.0124   0.2965 %
06-03-2018 4.1815 -0.0094 -0.2243 %
05-03-2018 4.1909 -0.0035 -0.0834 %
02-03-2018 4.1944 0.0091   0.2174 %
01-03-2018 4.1853 0.0072   0.1723 %
28-02-2018 4.1781 0.0111   0.2664 %
27-02-2018 4.1670 -0.0027 -0.0648 %
26-02-2018 4.1697 -0.0001 -0.0024 %
23-02-2018 4.1698 -0.0121 -0.2893 %
22-02-2018 4.1819 0.0230   0.5530 %
21-02-2018 4.1589 0.0122   0.2942 %
20-02-2018 4.1467 0.0007   0.0169 %
19-02-2018 4.1460 -0.0137 -0.3294 %
16-02-2018 4.1597 0.0065   0.1565 %
15-02-2018 4.1532 -0.0187 -0.4482 %
14-02-2018 4.1719 -0.0062 -0.1484 %
13-02-2018 4.1781 0.0033   0.0790 %
12-02-2018 4.1748 -0.0155 -0.3699 %
09-02-2018 4.1903 0.0208   0.4989 %
08-02-2018 4.1695 0.0100   0.2404 %
07-02-2018 4.1595 -0.0049 -0.1177 %
06-02-2018 4.1644 0.0059   0.1419 %
05-02-2018 4.1585 0.0044   0.1059 %
02-02-2018 4.1541 -0.0002 -0.0048 %
01-02-2018 4.1543 0.0040   0.0964 %
31-01-2018 4.1503 0.0054   0.1303 %
30-01-2018 4.1449 0.0013   0.0314 %
29-01-2018 4.1436 0.0014   0.0338 %
26-01-2018 4.1422 -0.0047 -0.1133 %
25-01-2018 4.1469 -0.0094 -0.2262 %
24-01-2018 4.1563 -0.0133 -0.3190 %
23-01-2018 4.1696 -0.0011 -0.0264 %
22-01-2018 4.1707 -0.0009 -0.0216 %
19-01-2018 4.1716 0.0051   0.1224 %
18-01-2018 4.1665 -0.0048 -0.1151 %
17-01-2018 4.1713 0.0000   0.0000 %
16-01-2018 4.1713 0.0027   0.0648 %
15-01-2018 4.1686 -0.0036 -0.0863 %
12-01-2018 4.1722 -0.0063 -0.1508 %
11-01-2018 4.1785 -0.0029 -0.0694 %
10-01-2018 4.1814 0.0019   0.0455 %
09-01-2018 4.1795 0.0132   0.3168 %
08-01-2018 4.1663 0.0109   0.2623 %
05-01-2018 4.1554 -0.0001 -0.0024 %
04-01-2018 4.1555 -0.0097 -0.2329 %
03-01-2018 4.1652 0.0019   0.0456 %
02-01-2018 4.1633 -0.0137 -0.3280 %
29-12-2017 4.1770 -0.0038 -0.0909 %
28-12-2017 4.1808 -0.0076 -0.1815 %
27-12-2017 4.1884 -0.0091 -0.2168 %
22-12-2017 4.1975 -0.0023 -0.0548 %
21-12-2017 4.1998 -0.0043 -0.1023 %
20-12-2017 4.2041 0.0048   0.1143 %
19-12-2017 4.1993 -0.0077 -0.1830 %
18-12-2017 4.2070 -0.0097 -0.2300 %
15-12-2017 4.2167 -0.0053 -0.1255 %
14-12-2017 4.2220 0.0074   0.1756 %
13-12-2017 4.2146 0.0102   0.2426 %
12-12-2017 4.2044 0.0011   0.0262 %
11-12-2017 4.2033 0.0013   0.0309 %
08-12-2017 4.2020 -0.0109 -0.2587 %
07-12-2017 4.2129 -0.0013 -0.0308 %
06-12-2017 4.2142 0.0122   0.2903 %
05-12-2017 4.2020 -0.0006 -0.0143 %
04-12-2017 4.2026 -0.0103 -0.2445 %
01-12-2017 4.2129 0.0174   0.4147 %
30-11-2017 4.1955 -0.0051 -0.1214 %
29-11-2017 4.2006 -0.0063 -0.1498 %
28-11-2017 4.2069 -0.0018 -0.0428 %
27-11-2017 4.2087 -0.0022 -0.0522 %
24-11-2017 4.2109 -0.0015 -0.0356 %
23-11-2017 4.2124 -0.0031 -0.0735 %
22-11-2017 4.2155 -0.0135 -0.3192 %
21-11-2017 4.2290 -0.0021 -0.0496 %
20-11-2017 4.2311 -0.0031 -0.0732 %
17-11-2017 4.2342 0.0002   0.0047 %
16-11-2017 4.2340 -0.0133 -0.3131 %
15-11-2017 4.2473 0.0092   0.2171 %
14-11-2017 4.2381 0.0032   0.0756 %
13-11-2017 4.2349 0.0041   0.0969 %
10-11-2017 4.2308 -0.0038 -0.0897 %
09-11-2017 4.2346 0.0005   0.0118 %
08-11-2017 4.2341 -0.0055 -0.1297 %
07-11-2017 4.2396 -0.0012 -0.0283 %
06-11-2017 4.2408 0.0025   0.0590 %
03-11-2017 4.2383 0.0007   0.0165 %
02-11-2017 4.2376 0.0038   0.0898 %
01-11-2017 4.2338 -0.0102 -0.2403 %
31-10-2017 4.2440 0.0008   0.0189 %
30-10-2017 4.2432 -0.0030 -0.0707 %
27-10-2017 4.2462 0.0112   0.2645 %
26-10-2017 4.2350 -0.0005 -0.0118 %
25-10-2017 4.2355 -0.0048 -0.1132 %
24-10-2017 4.2403 0.0137   0.3241 %
23-10-2017 4.2266 -0.0097 -0.2290 %
20-10-2017 4.2363 -0.0029 -0.0684 %
19-10-2017 4.2392 0.0115   0.2720 %
18-10-2017 4.2277 -0.0021 -0.0496 %
17-10-2017 4.2298 -0.0080 -0.1888 %
16-10-2017 4.2378 -0.0177 -0.4159 %
13-10-2017 4.2555 -0.0175 -0.4095 %
12-10-2017 4.2730 -0.0121 -0.2824 %
11-10-2017 4.2851 -0.0080 -0.1863 %
10-10-2017 4.2931 -0.0146 -0.3389 %
09-10-2017 4.3077 0.0038   0.0883 %
06-10-2017 4.3039 0.0039   0.0907 %
05-10-2017 4.3000 0.0029   0.0675 %
04-10-2017 4.2971 -0.0131 -0.3039 %
03-10-2017 4.3102 -0.0030 -0.0696 %
02-10-2017 4.3132 0.0090   0.2091 %
29-09-2017 4.3042 -0.0080 -0.1855 %
28-09-2017 4.3122 0.0095   0.2208 %
27-09-2017 4.3027 0.0203   0.4740 %
26-09-2017 4.2824 0.0143   0.3350 %
25-09-2017 4.2681 0.0009   0.0211 %
22-09-2017 4.2672 -0.0133 -0.3107 %
21-09-2017 4.2805 0.0031   0.0725 %
20-09-2017 4.2774 -0.0011 -0.0257 %
19-09-2017 4.2785 -0.0099 -0.2309 %
18-09-2017 4.2884 0.0123   0.2876 %
15-09-2017 4.2761 -0.0082 -0.1914 %
14-09-2017 4.2843 0.0045   0.1051 %
13-09-2017 4.2798 0.0249   0.5852 %
12-09-2017 4.2549 0.0109   0.2568 %
11-09-2017 4.2440 -0.0094 -0.2210 %
08-09-2017 4.2534 0.0101   0.2380 %
07-09-2017 4.2433 0.0018   0.0424 %
06-09-2017 4.2415 0.0054   0.1275 %
05-09-2017 4.2361 -0.0045 -0.1061 %
04-09-2017 4.2406 0.0000   0.0000 %
01-09-2017 4.2406 -0.0176 -0.4133 %
31-08-2017 4.2582 -0.0016 -0.0376 %
30-08-2017 4.2598 -0.0078 -0.1828 %
29-08-2017 4.2676 0.0095   0.2231 %
28-08-2017 4.2581 -0.0017 -0.0399 %
25-08-2017 4.2598 -0.0156 -0.3649 %
24-08-2017 4.2754 -0.0094 -0.2194 %
23-08-2017 4.2848 0.0030   0.0701 %
22-08-2017 4.2818 0.0080   0.1872 %
21-08-2017 4.2738 -0.0069 -0.1612 %
18-08-2017 4.2807 0.0232   0.5449 %
17-08-2017 4.2575 -0.0174 -0.4070 %
16-08-2017 4.2749 -0.0042 -0.0982 %
15-08-2017 4.2791 -0.0025 -0.0584 %
14-08-2017 4.2816 -0.0072 -0.1679 %
11-08-2017 4.2888 0.0171   0.4003 %
10-08-2017 4.2717 0.0047   0.1101 %
09-08-2017 4.2670 0.0116   0.2726 %
08-08-2017 4.2554 0.0036   0.0847 %
07-08-2017 4.2518 0.0108   0.2547 %
04-08-2017 4.2410 -0.0116 -0.2728 %
03-08-2017 4.2526 -0.0014 -0.0329 %
02-08-2017 4.2540 -0.0023 -0.0540 %
01-08-2017 4.2563 0.0070   0.1647 %
31-07-2017 4.2493 0.0000   0.0000 %
28-07-2017 4.2493 -0.0048 -0.1128 %
27-07-2017 4.2541 -0.0072 -0.1690 %
26-07-2017 4.2613 0.0042   0.0987 %
25-07-2017 4.2571 0.0163   0.3844 %
24-07-2017 4.2408 0.0044   0.1039 %
21-07-2017 4.2364 0.0264   0.6271 %
20-07-2017 4.2100 -0.0027 -0.0641 %
19-07-2017 4.2127 0.0098   0.2332 %
18-07-2017 4.2029 -0.0051 -0.1212 %
17-07-2017 4.2080 -0.0092 -0.2182 %
14-07-2017 4.2172 -0.0160 -0.3780 %
13-07-2017 4.2332 -0.0112 -0.2639 %
12-07-2017 4.2444 -0.0016 -0.0377 %
11-07-2017 4.2460 0.0120   0.2834 %
10-07-2017 4.2340 0.0018   0.0425 %
07-07-2017 4.2322 -0.0156 -0.3672 %
06-07-2017 4.2478 0.0015   0.0353 %
05-07-2017 4.2463 0.0037   0.0872 %
04-07-2017 4.2426 0.0071   0.1676 %
03-07-2017 4.2355 0.0096   0.2272 %
30-06-2017 4.2259 -0.0230 -0.5413 %
29-06-2017 4.2489 0.0114   0.2690 %
28-06-2017 4.2375 0.0224   0.5314 %
27-06-2017 4.2151 0.0043   0.1021 %
26-06-2017 4.2108 -0.0212 -0.5009 %
23-06-2017 4.2320 -0.0082 -0.1934 %
22-06-2017 4.2402 0.0034   0.0802 %
21-06-2017 4.2368 0.0062   0.1466 %
20-06-2017 4.2306 0.0181   0.4297 %
19-06-2017 4.2125 -0.0059 -0.1399 %
16-06-2017 4.2184 0.0062   0.1472 %
15-06-2017 4.2122 0.0155   0.3693 %
14-06-2017 4.1967 0.0031   0.0739 %
13-06-2017 4.1936 0.0037   0.0883 %
12-06-2017 4.1899 -0.0004 -0.0095 %
09-06-2017 4.1903 -0.0162 -0.3851 %
08-06-2017 4.2065 0.0152   0.3627 %
07-06-2017 4.1913 -0.0079 -0.1881 %
06-06-2017 4.1992 0.0154   0.3681 %
05-06-2017 4.1838 -0.0087 -0.2075 %
02-06-2017 4.1925 0.0095   0.2271 %
01-06-2017 4.1830 0.0118   0.2829 %
31-05-2017 4.1712 -0.0048 -0.1149 %
30-05-2017 4.1760 -0.0037 -0.0885 %
29-05-2017 4.1797 -0.0033 -0.0789 %
26-05-2017 4.1830 0.0037   0.0885 %
25-05-2017 4.1793 -0.0074 -0.1768 %
24-05-2017 4.1867 -0.0113 -0.2692 %
23-05-2017 4.1980 0.0053   0.1264 %
22-05-2017 4.1927 -0.0078 -0.1857 %
19-05-2017 4.2005 -0.0227 -0.5375 %
18-05-2017 4.2232 0.0365   0.8718 %
17-05-2017 4.1867 -0.0117 -0.2787 %
16-05-2017 4.1984 -0.0105 -0.2495 %
15-05-2017 4.2089 -0.0081 -0.1921 %
12-05-2017 4.2170 -0.0072 -0.1704 %
11-05-2017 4.2242 0.0062   0.1470 %
10-05-2017 4.2180 -0.0043 -0.1018 %
09-05-2017 4.2223 0.0212   0.5046 %
08-05-2017 4.2011 -0.0162 -0.3841 %
05-05-2017 4.2173 0.0066   0.1567 %
04-05-2017 4.2107 0.0194   0.4629 %
03-05-2017 4.1913 -0.0175 -0.4158 %
02-05-2017 4.2088 -0.0136 -0.3221 %
28-04-2017 4.2224 0.0008   0.0190 %
27-04-2017 4.2216 -0.0025 -0.0592 %
26-04-2017 4.2241 -0.0032 -0.0757 %
25-04-2017 4.2273 -0.0147 -0.3465 %
24-04-2017 4.2420 -0.0307 -0.7185 %
21-04-2017 4.2727 0.0139   0.3264 %
20-04-2017 4.2588 0.0230   0.5430 %
19-04-2017 4.2358 -0.0005 -0.0118 %
18-04-2017 4.2363 -0.0087 -0.2049 %
13-04-2017 4.2450 -0.0035 -0.0824 %
12-04-2017 4.2485 0.0071   0.1674 %
11-04-2017 4.2414 0.0118   0.2790 %
10-04-2017 4.2296 0.0047   0.1112 %
07-04-2017 4.2249 -0.0022 -0.0520 %
06-04-2017 4.2271 -0.0044 -0.1040 %
05-04-2017 4.2315 -0.0256 -0.6013 %
04-04-2017 4.2571 0.0292   0.6907 %
03-04-2017 4.2279 0.0014   0.0331 %
31-03-2017 4.2265 0.0032   0.0758 %
30-03-2017 4.2233 -0.0156 -0.3680 %
29-03-2017 4.2389 -0.0081 -0.1907 %
28-03-2017 4.2470 -0.0171 -0.4010 %
27-03-2017 4.2641 -0.0054 -0.1265 %
24-03-2017 4.2695 0.0010   0.0234 %
23-03-2017 4.2685 -0.0131 -0.3060 %
22-03-2017 4.2816 0.0188   0.4410 %
21-03-2017 4.2628 -0.0192 -0.4484 %
20-03-2017 4.2820 -0.0162 -0.3769 %
17-03-2017 4.2982 0.0008   0.0186 %
16-03-2017 4.2974 -0.0232 -0.5370 %
15-03-2017 4.3206 -0.0015 -0.0347 %
14-03-2017 4.3221 -0.0155 -0.3573 %
13-03-2017 4.3376 0.0117   0.2705 %
10-03-2017 4.3259 0.0088   0.2038 %
09-03-2017 4.3171 0.0041   0.0951 %
08-03-2017 4.3130 0.0055   0.1277 %
07-03-2017 4.3075 -0.0016 -0.0371 %
06-03-2017 4.3091 0.0084   0.1953 %
03-03-2017 4.3007 0.0066   0.1537 %
02-03-2017 4.2941 -0.0017 -0.0396 %
01-03-2017 4.2958 -0.0190 -0.4403 %
28-02-2017 4.3148 0.0000   0.0000 %
27-02-2017 4.3148 0.0041   0.0951 %
24-02-2017 4.3107 0.0027   0.0627 %
23-02-2017 4.3080 0.0093   0.2163 %
22-02-2017 4.2987 -0.0077 -0.1788 %
21-02-2017 4.3064 -0.0182 -0.4208 %
20-02-2017