Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Philippine peso (PHP) Philippine peso (PHP)

Webservice
Date Proportion Change
23-02-2024 60.562 0.128   0.2118 %
22-02-2024 60.434 -0.046 -0.0761 %
21-02-2024 60.480 -0.076 -0.1255 %
20-02-2024 60.556 0.146   0.2417 %
19-02-2024 60.410 0.152   0.2522 %
16-02-2024 60.258 0.162   0.2696 %
15-02-2024 60.096 -0.068 -0.1130 %
14-02-2024 60.164 -0.234 -0.3874 %
13-02-2024 60.398 0.088   0.1459 %
12-02-2024 60.310 0.095   0.1578 %
09-02-2024 60.215 0.067   0.1114 %
08-02-2024 60.148 -0.154 -0.2554 %
07-02-2024 60.302 -0.074 -0.1226 %
06-02-2024 60.376 -0.192 -0.3170 %
05-02-2024 60.568 -0.257 -0.4225 %
02-02-2024 60.825 0.180   0.2968 %
01-02-2024 60.645 -0.378 -0.6194 %
31-01-2024 61.023 -0.148 -0.2419 %
30-01-2024 61.171 0.118   0.1933 %
29-01-2024 61.053 -0.227 -0.3704 %
26-01-2024 61.280 -0.276 -0.4484 %
25-01-2024 61.556 0.194   0.3162 %
24-01-2024 61.362 0.261   0.4272 %
23-01-2024 61.101 -0.172 -0.2807 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024