Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Philippine peso (PHP)

Webservice
Date Proportion Change
06-07-2020 55.871 0.335   0.6032 %
03-07-2020 55.536 -0.542 -0.9665 %
02-07-2020 56.078 0.287   0.5144 %
01-07-2020 55.791 -0.043 -0.0770 %
30-06-2020 55.834 -0.424 -0.7537 %
29-06-2020 56.258 0.205   0.3657 %
26-06-2020 56.053 -0.022 -0.0392 %
25-06-2020 56.075 -0.378 -0.6696 %
24-06-2020 56.453 -0.232 -0.4093 %
23-06-2020 56.685 0.485   0.8630 %
22-06-2020 56.200 0.067   0.1194 %
19-06-2020 56.133 -0.169 -0.3002 %
18-06-2020 56.302 0.029   0.0515 %
17-06-2020 56.273 -0.391 -0.6900 %
16-06-2020 56.664 0.011   0.0194 %
15-06-2020 56.653 -0.110 -0.1938 %
12-06-2020 56.763 -0.126 -0.2215 %
11-06-2020 56.889 0.122   0.2149 %
10-06-2020 56.767 0.246   0.4352 %
09-06-2020 56.521 0.220   0.3908 %
08-06-2020 56.301 -0.156 -0.2763 %
05-06-2020 56.457 0.348   0.6202 %
04-06-2020 56.109 0.186   0.3326 %
03-06-2020 55.923 -0.148 -0.2640 %
02-06-2020 56.071 0.124   0.2216 %
01-06-2020 55.947 -0.284 -0.5051 %
29-05-2020 56.231 0.439   0.7869 %
28-05-2020 55.792 0.124   0.2227 %
27-05-2020 55.668 0.310   0.5600 %
26-05-2020 55.358 -0.024 -0.0433 %
25-05-2020 55.382 0.033   0.0596 %
22-05-2020 55.349 -0.300 -0.5391 %
21-05-2020 55.649 0.202   0.3643 %
20-05-2020 55.447 -0.120 -0.2160 %
19-05-2020 55.567 0.465   0.8439 %
18-05-2020 55.102 0.324   0.5915 %
15-05-2020 54.778 0.187   0.3425 %
14-05-2020 54.591 0.046   0.0843 %
13-05-2020 54.545 0.157   0.2887 %
12-05-2020 54.388 -0.139 -0.2549 %
11-05-2020 54.527 -0.154 -0.2816 %
08-05-2020 54.681 0.184   0.3376 %
07-05-2020 54.497 -0.123 -0.2252 %
06-05-2020 54.620 -0.243 -0.4429 %
05-05-2020 54.863 -0.516 -0.9318 %
04-05-2020 55.379 0.607   1.1082 %
30-04-2020 54.772 0.009   0.0164 %
29-04-2020 54.763 -0.269 -0.4888 %
28-04-2020 55.032 0.045   0.0818 %
27-04-2020 54.987 0.096   0.1749 %
24-04-2020 54.891 0.320   0.5864 %
23-04-2020 54.571 -0.525 -0.9529 %
22-04-2020 55.096 0.000   0.0000 %
21-04-2020 55.096 -0.030 -0.0544 %
20-04-2020 55.126 -0.169 -0.3056 %
17-04-2020 55.295 -0.119 -0.2147 %
16-04-2020 55.414 0.103   0.1862 %
15-04-2020 55.311 -0.142 -0.2561 %
14-04-2020 55.453 0.514   0.9356 %
09-04-2020 54.939 -0.038 -0.0691 %
08-04-2020 54.977 0.062   0.1129 %
07-04-2020 54.915 0.248   0.4537 %
06-04-2020 54.667 -0.138 -0.2518 %
03-04-2020 54.805 -0.680 -1.2256 %
02-04-2020 55.485 -0.224 -0.4021 %
01-04-2020 55.709 -0.156 -0.2792 %
31-03-2020 55.865 -0.331 -0.5890 %
30-03-2020 56.196 0.071   0.1265 %
27-03-2020 56.125 0.144   0.2572 %
26-03-2020 55.981 0.731   1.3231 %
25-03-2020 55.250 -0.125 -0.2257 %
24-03-2020 55.375 -0.050 -0.0902 %
23-03-2020 55.425 0.530   0.9655 %
20-03-2020 54.895 -0.698 -1.2556 %
19-03-2020 55.593 -0.848 -1.5025 %
18-03-2020 56.441 -0.122 -0.2157 %
17-03-2020 56.563 -1.062 -1.8430 %
16-03-2020 57.625 1.172   2.0761 %
13-03-2020 56.453 -1.192 -2.0678 %
12-03-2020 57.645 0.262   0.4566 %
11-03-2020 57.383 -0.154 -0.2677 %
10-03-2020 57.537 -0.476 -0.8205 %
09-03-2020 58.013 0.471   0.8185 %
06-03-2020 57.542 0.757   1.3331 %
05-03-2020 56.785 0.497   0.8830 %
04-03-2020 56.288 -0.179 -0.3170 %
03-03-2020 56.467 -0.044 -0.0779 %
02-03-2020 56.511 0.484   0.8639 %
28-02-2020 56.027 0.260   0.4662 %
27-02-2020 55.767 0.229   0.4123 %
26-02-2020 55.538 0.178   0.3215 %
25-02-2020 55.360 0.112   0.2027 %
24-02-2020 55.248 0.293   0.5332 %
21-02-2020 54.955 0.230   0.4203 %
20-02-2020 54.725 0.109   0.1996 %
19-02-2020 54.616 -0.183 -0.3339 %
18-02-2020 54.799 0.012   0.0219 %
17-02-2020 54.787 -0.019 -0.0347 %
14-02-2020 54.806 -0.057 -0.1039 %
13-02-2020 54.863 -0.326 -0.5907 %
12-02-2020 55.189 0.128   0.2325 %
11-02-2020 55.061 -0.596 -1.0708 %
10-02-2020 55.657 -0.159 -0.2849 %
07-02-2020 55.816 -0.001 -0.0018 %
06-02-2020 55.817 -0.144 -0.2573 %
05-02-2020 55.961 -0.141 -0.2513 %
04-02-2020 56.102 -0.191 -0.3393 %
03-02-2020 56.293 -0.089 -0.1579 %
31-01-2020 56.382 0.136   0.2418 %
30-01-2020 56.246 0.317   0.5668 %
29-01-2020 55.929 0.051   0.0913 %
28-01-2020 55.878 -0.206 -0.3673 %
27-01-2020 56.084 -0.008 -0.0143 %
24-01-2020 56.092 -0.422 -0.7467 %
23-01-2020 56.514 0.015   0.0265 %
22-01-2020 56.499 -0.190 -0.3352 %
21-01-2020 56.689 0.200   0.3541 %
20-01-2020 56.489 -0.059 -0.1043 %
17-01-2020 56.548 -0.228 -0.4016 %
16-01-2020 56.776 0.255   0.4512 %
15-01-2020 56.521 0.279   0.4961 %
14-01-2020 56.242 0.095   0.1692 %
13-01-2020 56.147 0.149   0.2661 %
10-01-2020 55.998 -0.252 -0.4480 %
09-01-2020 56.250 -0.170 -0.3013 %
08-01-2020 56.420 -0.412 -0.7249 %
07-01-2020 56.832 -0.415 -0.7249 %
06-01-2020 57.247 0.264   0.4633 %
03-01-2020 56.983 0.158   0.2780 %
02-01-2020 56.825 -0.075 -0.1318 %
31-12-2019 56.900 0.116   0.2043 %
30-12-2019 56.784 0.210   0.3712 %
27-12-2019 56.574 0.243   0.4314 %
24-12-2019 56.331 -0.140 -0.2479 %
23-12-2019 56.471 0.187   0.3322 %
20-12-2019 56.284 0.021   0.0373 %
19-12-2019 56.263 -0.008 -0.0142 %
18-12-2019 56.271 -0.142 -0.2517 %
17-12-2019 56.413 -0.008 -0.0142 %
16-12-2019 56.421 -0.020 -0.0354 %
13-12-2019 56.441 -0.035 -0.0620 %
12-12-2019 56.476 0.197   0.3500 %
11-12-2019 56.279 0.036   0.0640 %
10-12-2019 56.243 -0.073 -0.1296 %
09-12-2019 56.316 -0.032 -0.0568 %
06-12-2019 56.348 -0.054 -0.0957 %
05-12-2019 56.402 -0.117 -0.2070 %
04-12-2019 56.519 -0.064 -0.1131 %
03-12-2019 56.583 0.266   0.4723 %
02-12-2019 56.317 0.479   0.8578 %
29-11-2019 55.838 -0.062 -0.1109 %
28-11-2019 55.900 -0.058 -0.1036 %
27-11-2019 55.958 -0.058 -0.1035 %
26-11-2019 56.016 0.101   0.1806 %
25-11-2019 55.915 -0.320 -0.5690 %
22-11-2019 56.235 -0.184 -0.3261 %
21-11-2019 56.419 0.140   0.2488 %
20-11-2019 56.279 -0.092 -0.1632 %
19-11-2019 56.371 0.290   0.5171 %
18-11-2019 56.081 0.232   0.4154 %
15-11-2019 55.849 0.061   0.1093 %
14-11-2019 55.788 -0.237 -0.4230 %
13-11-2019 56.025 0.066   0.1179 %
12-11-2019 55.959 -0.179 -0.3189 %
11-11-2019 56.138 0.329   0.5895 %
08-11-2019 55.809 -0.108 -0.1931 %
07-11-2019 55.917 -0.209 -0.3724 %
06-11-2019 56.126 0.114   0.2035 %
05-11-2019 56.012 -0.364 -0.6457 %
04-11-2019 56.376 0.090   0.1599 %
01-11-2019 56.286 -0.418 -0.7372 %
31-10-2019 56.704 0.113   0.1997 %
30-10-2019 56.591 -0.032 -0.0565 %
29-10-2019 56.623 -0.108 -0.1904 %
28-10-2019 56.731 -0.220 -0.3863 %
25-10-2019 56.951 -0.137 -0.2400 %
24-10-2019 57.088 0.323   0.5690 %
23-10-2019 56.765 -0.204 -0.3581 %
22-10-2019 56.969 -0.077 -0.1350 %
21-10-2019 57.046 -0.024 -0.0421 %
18-10-2019 57.070 0.049   0.0859 %
17-10-2019 57.021 0.176   0.3096 %
16-10-2019 56.845 0.016   0.0282 %
15-10-2019 56.829 -0.070 -0.1230 %
14-10-2019 56.899 -0.028 -0.0492 %
11-10-2019 56.927 -0.043 -0.0755 %
10-10-2019 56.970 0.154   0.2711 %
09-10-2019 56.816 -0.139 -0.2441 %
08-10-2019 56.955 -0.069 -0.1210 %
07-10-2019 57.024 0.213   0.3749 %
04-10-2019 56.811 0.073   0.1287 %
03-10-2019 56.738 -0.068 -0.1197 %
02-10-2019 56.806 0.196   0.3462 %
01-10-2019 56.610 0.057   0.1008 %
30-09-2019 56.553 -0.183 -0.3225 %
27-09-2019 56.736 -0.328 -0.5748 %
26-09-2019 57.064 -0.411 -0.7151 %
25-09-2019 57.475 0.117   0.2040 %
24-09-2019 57.358 0.086   0.1502 %
23-09-2019 57.272 -0.103 -0.1795 %
20-09-2019 57.375 -0.428 -0.7404 %
19-09-2019 57.803 0.160   0.2776 %
18-09-2019 57.643 -0.069 -0.1196 %
17-09-2019 57.712 0.020   0.0347 %
16-09-2019 57.692 0.048   0.0833 %
13-09-2019 57.644 0.732   1.2862 %
12-09-2019 56.912 -0.442 -0.7707 %
11-09-2019 57.354 -0.071 -0.1236 %
10-09-2019 57.425 0.230   0.4021 %
09-09-2019 57.195 -0.013 -0.0227 %
06-09-2019 57.208 -0.204 -0.3553 %
05-09-2019 57.412 0.207   0.3619 %
04-09-2019 57.205 0.015   0.0262 %
03-09-2019 57.190 -0.010 -0.0175 %
02-09-2019 57.200 -0.262 -0.4560 %
30-08-2019 57.462 -0.331 -0.5727 %
29-08-2019 57.793 -0.205 -0.3535 %
28-08-2019 57.998 -0.097 -0.1670 %
27-08-2019 58.095 -0.232 -0.3978 %
26-08-2019 58.327 0.319   0.5499 %
23-08-2019 58.008 0.023   0.0397 %
22-08-2019 57.985 0.044   0.0759 %
21-08-2019 57.941 -0.023 -0.0397 %
20-08-2019 57.964 -0.207 -0.3558 %
19-08-2019 58.171 0.159   0.2741 %
16-08-2019 58.012 -0.747 -1.2713 %
15-08-2019 58.759 0.178   0.3039 %
14-08-2019 58.581 -0.162 -0.2758 %
13-08-2019 58.743 0.319   0.5460 %
12-08-2019 58.424 0.217   0.3728 %
09-08-2019 58.207 -0.140 -0.2399 %
08-08-2019 58.347 -0.215 -0.3671 %
07-08-2019 58.562 0.293   0.5028 %
06-08-2019 58.269 0.078   0.1340 %
05-08-2019 58.191 0.884   1.5426 %
02-08-2019 57.307 0.805   1.4247 %
01-08-2019 56.502 -0.183 -0.3228 %
31-07-2019 56.685 -0.016 -0.0282 %
30-07-2019 56.701 -0.019 -0.0335 %
29-07-2019 56.720 -0.090 -0.1584 %
26-07-2019 56.810 0.013   0.0229 %
25-07-2019 56.797 -0.167 -0.2932 %
24-07-2019 56.964 -0.164 -0.2871 %
23-07-2019 57.128 -0.193 -0.3367 %
22-07-2019 57.321 0.038   0.0663 %
19-07-2019 57.283 -0.041 -0.0715 %
18-07-2019 57.324 -0.018 -0.0314 %
17-07-2019 57.342 0.228   0.3992 %
16-07-2019 57.114 -0.392 -0.6817 %
15-07-2019 57.506 -0.053 -0.0921 %
12-07-2019 57.559 -0.244 -0.4221 %
11-07-2019 57.803 0.047   0.0814 %
10-07-2019 57.756 0.227   0.3946 %
09-07-2019 57.529 -0.051 -0.0886 %
08-07-2019 57.580 -0.084 -0.1457 %
05-07-2019 57.664 -0.019 -0.0329 %
04-07-2019 57.683 -0.098 -0.1696 %
03-07-2019 57.781 0.000   0.0000 %
02-07-2019 57.781 -0.172 -0.2968 %
01-07-2019 57.953 -0.382 -0.6548 %
28-06-2019 58.335 0.126   0.2165 %
27-06-2019 58.209 -0.247 -0.4225 %
26-06-2019 58.456 -0.021 -0.0359 %
25-06-2019 58.477 -0.054 -0.0923 %
24-06-2019 58.531 0.278   0.4772 %
21-06-2019 58.253 0.094   0.1616 %
20-06-2019 58.159 -0.017 -0.0292 %
19-06-2019 58.176 -0.085 -0.1459 %
18-06-2019 58.261 -0.442 -0.7529 %
17-06-2019 58.703 0.164   0.2802 %
14-06-2019 58.539 -0.017 -0.0290 %
13-06-2019 58.556 -0.259 -0.4404 %
12-06-2019 58.815 0.005   0.0085 %
11-06-2019 58.810 -0.059 -0.1002 %
10-06-2019 58.869 0.264   0.4505 %
07-06-2019 58.605 0.356   0.6112 %
06-06-2019 58.249 -0.031 -0.0532 %
05-06-2019 58.280 0.073   0.1254 %
04-06-2019 58.207 0.195   0.3361 %
03-06-2019 58.012 -0.213 -0.3658 %
31-05-2019 58.225 0.161   0.2773 %
30-05-2019 58.064 -0.316 -0.5413 %
29-05-2019 58.380 -0.109 -0.1864 %
28-05-2019 58.489 0.023   0.0393 %
27-05-2019 58.466 0.063   0.1079 %
24-05-2019 58.403 -0.095 -0.1624 %
23-05-2019 58.498 -0.112 -0.1911 %
22-05-2019 58.610 -0.043 -0.0733 %
21-05-2019 58.653 -0.213 -0.3618 %
20-05-2019 58.866 -0.042 -0.0713 %
17-05-2019 58.908 0.111   0.1888 %
16-05-2019 58.797 0.209   0.3567 %
15-05-2019 58.588 -0.310 -0.5263 %
14-05-2019 58.898 -0.071 -0.1204 %
13-05-2019 58.969 0.247   0.4206 %
10-05-2019 58.722 0.245   0.4190 %
09-05-2019 58.477 0.040   0.0684 %
08-05-2019 58.437 0.329   0.5662 %
07-05-2019 58.108 -0.079 -0.1358 %
06-05-2019 58.187 0.327   0.5652 %
03-05-2019 57.860 -0.163 -0.2809 %
02-05-2019 58.023 -0.102 -0.1755 %
30-04-2019 58.125 0.011   0.0189 %
29-04-2019 58.114 0.040   0.0689 %
26-04-2019 58.074 -0.082 -0.1410 %
25-04-2019 58.156 -0.335 -0.5727 %
24-04-2019 58.491 -0.050 -0.0854 %
23-04-2019 58.541 0.394   0.6776 %
18-04-2019 58.147 -0.234 -0.4008 %
17-04-2019 58.381 -0.136 -0.2324 %
16-04-2019 58.517 0.041   0.0701 %
15-04-2019 58.476 -0.077 -0.1315 %
12-04-2019 58.553 0.047   0.0803 %
11-04-2019 58.506 -0.037 -0.0632 %
10-04-2019 58.543 -0.139 -0.2369 %
09-04-2019 58.682 0.049   0.0836 %
08-04-2019 58.633 0.096   0.1640 %
05-04-2019 58.537 -0.100 -0.1705 %
04-04-2019 58.637 0.029   0.0495 %
03-04-2019 58.608 -0.098 -0.1669 %
02-04-2019 58.706 -0.266 -0.4511 %
01-04-2019 58.972 -0.103 -0.1744 %
29-03-2019 59.075 -0.228 -0.3845 %
28-03-2019 59.303 -0.115 -0.1935 %
27-03-2019 59.418 0.014   0.0236 %
26-03-2019 59.404 -0.007 -0.0118 %
25-03-2019 59.411 0.074   0.1247 %
22-03-2019 59.337 -0.553 -0.9234 %
21-03-2019 59.890 -0.152 -0.2532 %
20-03-2019 60.042 0.013   0.0217 %
19-03-2019 60.029 0.220   0.3678 %
18-03-2019 59.809 0.318   0.5345 %
15-03-2019 59.491 -0.110 -0.1846 %
14-03-2019 59.601 0.029   0.0487 %
13-03-2019 59.572 -0.061 -0.1023 %
12-03-2019 59.633 0.882   1.5013 %
11-03-2019 58.751 0.045   0.0767 %
08-03-2019 58.706 -0.217 -0.3683 %
07-03-2019 58.923 -0.160 -0.2708 %
06-03-2019 59.083 -0.242 -0.4079 %
05-03-2019 59.325 0.599   1.0200 %
04-03-2019 58.726 -0.260 -0.4408 %
01-03-2019 58.986 -0.013 -0.0220 %
28-02-2019 58.999 0.018   0.0305 %
27-02-2019 58.981 -0.163 -0.2756 %
26-02-2019 59.144 0.238   0.4040 %
25-02-2019 58.906 -0.146 -0.2472 %
22-02-2019 59.052 -0.141 -0.2382 %
21-02-2019 59.193 0.190   0.3220 %
20-02-2019 59.003 0.033   0.0560 %
19-02-2019 58.970 -0.355 -0.5984 %
18-02-2019 59.325 0.289   0.4895 %
15-02-2019 59.036 0.044   0.0746 %
14-02-2019 58.992 0.023   0.0390 %
13-02-2019 58.969 0.111   0.1886 %
12-02-2019 58.858 -0.116 -0.1967 %
11-02-2019 58.974 -0.175 -0.2959 %
08-02-2019 59.149 -0.082 -0.1384 %
07-02-2019 59.231 -0.434 -0.7274 %
06-02-2019 59.665 -0.078 -0.1306 %
05-02-2019 59.743 -0.300 -0.4996 %
04-02-2019 60.043 0.127   0.2120 %
01-02-2019 59.916 0.073   0.1220 %
31-01-2019 59.843 0.069   0.1154 %
30-01-2019 59.774 -0.173 -0.2886 %
29-01-2019 59.947 -0.009 -0.0150 %
28-01-2019 59.956 0.294   0.4928 %
25-01-2019 59.662 -0.243 -0.4056 %
24-01-2019 59.905 0.003   0.0050 %
23-01-2019 59.902 -0.154 -0.2564 %
22-01-2019 60.056 0.095   0.1584 %
21-01-2019 59.961 -0.022 -0.0367 %
18-01-2019 59.983 0.136   0.2272 %
17-01-2019 59.847 0.379   0.6373 %
16-01-2019 59.468 -0.051 -0.0857 %
15-01-2019 59.519 -0.393 -0.6560 %
14-01-2019 59.912 -0.294 -0.4883 %
11-01-2019 60.206 0.039   0.0648 %
10-01-2019 60.167 0.280   0.4675 %
09-01-2019 59.887 -0.170 -0.2831 %
08-01-2019 60.057 0.077   0.1284 %
07-01-2019 59.980 0.171   0.2859 %
04-01-2019 59.809 0.130   0.2178 %
03-01-2019 59.679 -0.215 -0.3590 %
02-01-2019 59.894 -0.219 -0.3643 %
31-12-2018 60.113 -0.169 -0.2803 %
28-12-2018 60.282 0.291   0.4851 %
27-12-2018 59.991 -0.426 -0.7051 %
24-12-2018 60.417 -0.129 -0.2131 %
21-12-2018 60.546 -0.270 -0.4440 %
20-12-2018 60.816 0.281   0.4642 %
19-12-2018 60.535 0.145   0.2401 %
18-12-2018 60.390 0.267   0.4441 %
17-12-2018 60.123 0.143   0.2384 %
14-12-2018 59.980 0.092   0.1536 %
13-12-2018 59.888 0.174   0.2914 %
12-12-2018 59.714 -0.295 -0.4916 %
11-12-2018 60.009 -0.358 -0.5930 %
10-12-2018 60.367 0.308   0.5128 %
07-12-2018 60.059 0.047   0.0783 %
06-12-2018 60.012 0.134   0.2238 %
05-12-2018 59.878 -0.157 -0.2615 %
04-12-2018 60.035 0.625   1.0520 %
03-12-2018 59.410 -0.126 -0.2116 %
30-11-2018 59.536 -0.140 -0.2346 %
29-11-2018 59.676 0.324   0.5459 %
28-11-2018 59.352 -0.087 -0.1464 %
27-11-2018 59.439 -0.120 -0.2015 %
26-11-2018 59.559 0.082   0.1379 %
23-11-2018 59.477 -0.272 -0.4552 %
22-11-2018 59.749 0.156   0.2618 %
21-11-2018 59.593 -0.266 -0.4444 %
20-11-2018 59.859 -0.161 -0.2682 %
19-11-2018 60.020 0.147   0.2455 %
16-11-2018 59.873 0.259   0.4345 %
15-11-2018 59.614 -0.375 -0.6251 %
14-11-2018 59.989 0.104   0.1737 %
13-11-2018 59.885 -0.088 -0.1467 %
12-11-2018 59.973 -0.283 -0.4697 %
09-11-2018 60.256 -0.052 -0.0862 %
08-11-2018 60.308 -0.276 -0.4556 %
07-11-2018 60.584 0.102   0.1686 %
06-11-2018 60.482 -0.033 -0.0545 %
05-11-2018 60.515 -0.178 -0.2933 %
02-11-2018 60.693 0.051   0.0841 %
01-11-2018 60.642 0.171   0.2828 %
31-10-2018 60.471 -0.391 -0.6424 %
30-10-2018 60.862 -0.239 -0.3912 %
29-10-2018 61.101 0.224   0.3680 %
26-10-2018 60.877 -0.406 -0.6625 %
25-10-2018 61.283 0.076   0.1242 %
24-10-2018 61.207 -0.509 -0.8247 %
23-10-2018 61.716 -0.125 -0.2021 %
22-10-2018 61.841 0.236   0.3831 %
19-10-2018 61.605 -0.532 -0.8562 %
18-10-2018 62.137 -0.044 -0.0708 %
17-10-2018 62.181 -0.200 -0.3206 %
16-10-2018 62.381 -0.268 -0.4278 %
15-10-2018 62.649 0.068   0.1087 %
12-10-2018 62.581 0.041   0.0656 %
11-10-2018 62.540 0.233   0.3740 %
10-10-2018 62.307 0.280   0.4514 %
09-10-2018 62.027 -0.024 -0.0387 %
08-10-2018 62.051 -0.404 -0.6469 %
05-10-2018 62.455 -0.027 -0.0432 %
04-10-2018 62.482 -0.195 -0.3111 %
03-10-2018 62.677 -0.003 -0.0048 %
02-10-2018 62.680 -0.053 -0.0845 %
01-10-2018 62.733 0.085   0.1357 %
28-09-2018 62.648 -0.709 -1.1191 %
27-09-2018 63.357 -0.371 -0.5822 %
26-09-2018 63.728 -0.271 -0.4234 %
25-09-2018 63.999 0.159   0.2491 %
24-09-2018 63.840 0.183   0.2875 %
21-09-2018 63.657 0.221   0.3484 %
20-09-2018 63.436 0.413   0.6553 %
19-09-2018 63.023 -0.288 -0.4549 %
18-09-2018 63.311 0.100   0.1582 %
17-09-2018 63.211 0.032   0.0506 %
14-09-2018 63.179 0.365   0.5811 %
13-09-2018 62.814 0.174   0.2778 %
12-09-2018 62.640 0.143   0.2288 %
11-09-2018 62.497 0.100   0.1603 %
10-09-2018 62.397 -0.056 -0.0897 %
07-09-2018 62.453 -0.139 -0.2221 %
06-09-2018 62.592 0.319   0.5123 %
05-09-2018 62.273 0.323   0.5214 %
04-09-2018 61.950 -0.191 -0.3074 %
03-09-2018 62.141 -0.177 -0.2840 %
31-08-2018 62.318 -0.214 -0.3422 %
30-08-2018 62.532 0.157   0.2517 %
29-08-2018 62.375 -0.012 -0.0192 %
28-08-2018 62.387 0.390   0.6291 %
27-08-2018 61.997 0.115   0.1858 %
24-08-2018 61.882 -0.046 -0.0743 %
23-08-2018 61.928 -0.100 -0.1612 %
22-08-2018 62.028 0.557   0.9061 %
21-08-2018 61.471 0.518   0.8498 %
20-08-2018 60.953 0.077   0.1265 %
17-08-2018 60.876 0.111   0.1827 %
16-08-2018 60.765 0.073   0.1203 %
15-08-2018 60.692 -0.319 -0.5229 %
14-08-2018 61.011 0.048   0.0787 %
13-08-2018 60.963 0.130   0.2137 %
10-08-2018 60.833 -0.646 -1.0508 %
09-08-2018 61.479 0.013   0.0211 %
08-08-2018 61.466 0.187   0.3052 %
07-08-2018 61.279 0.243   0.3981 %
06-08-2018 61.036 -0.467 -0.7593 %
03-08-2018 61.503 -0.187 -0.3031 %
02-08-2018 61.690 -0.250 -0.4036 %
01-08-2018 61.940 -0.378 -0.6066 %
31-07-2018 62.318 0.204   0.3284 %
30-07-2018 62.114 0.135   0.2178 %
27-07-2018 61.979 -0.580 -0.9271 %
26-07-2018 62.559 0.268   0.4302 %
25-07-2018 62.291 -0.075 -0.1203 %
24-07-2018 62.366 -0.227 -0.3627 %
23-07-2018 62.593 0.301   0.4832 %
20-07-2018 62.292 0.112   0.1801 %
19-07-2018 62.180 0.017   0.0273 %
18-07-2018 62.163 -0.332 -0.5312 %
17-07-2018 62.495 -0.196 -0.3126 %
16-07-2018 62.691 0.400   0.6421 %
13-07-2018 62.291 -0.087 -0.1395 %
12-07-2018 62.378 -0.515 -0.8189 %
11-07-2018 62.893 0.246   0.3927 %
10-07-2018 62.647 -0.243 -0.3864 %
09-07-2018 62.890 0.371   0.5934 %
06-07-2018 62.519 0.051   0.0816 %
05-07-2018 62.468 0.310   0.4987 %
04-07-2018 62.158 -0.091 -0.1462 %
03-07-2018 62.249 0.112   0.1802 %
02-07-2018 62.137 -0.037 -0.0595 %
29-06-2018 62.174 0.214   0.3454 %
28-06-2018 61.960 -0.197 -0.3169 %
27-06-2018 62.157 -0.557 -0.8882 %
26-06-2018 62.714 0.179   0.2862 %
25-06-2018 62.535 0.456   0.7345 %
22-06-2018 62.079 0.442   0.7171 %
21-06-2018 61.637 -0.227 -0.3669 %
20-06-2018 61.864 0.343   0.5575 %
19-06-2018 61.521 -0.492 -0.7934 %
18-06-2018 62.013 0.132   0.2133 %
15-06-2018 61.881 -0.473 -0.7586 %
14-06-2018 62.354 -0.262 -0.4184 %
13-06-2018 62.616 0.065   0.1039 %
12-06-2018 62.551 -0.007 -0.0112 %
11-06-2018 62.558 0.490   0.7895 %
08-06-2018 62.068 -0.107 -0.1721 %
07-06-2018 62.175 0.478   0.7748 %
06-06-2018 61.697 0.474   0.7742 %
05-06-2018 61.223 -0.424 -0.6878 %
04-06-2018 61.647 0.272   0.4432 %
01-06-2018 61.375 -0.132 -0.2146 %
31-05-2018 61.507 0.299   0.4885 %
30-05-2018 61.208 0.372   0.6115 %
29-05-2018 60.836 -0.276 -0.4516 %
28-05-2018 61.112 -0.329 -0.5355 %
25-05-2018 61.441 -0.187 -0.3034 %
24-05-2018 61.628 0.196   0.3191 %
23-05-2018 61.432 -0.213 -0.3455 %
22-05-2018 61.645 0.041   0.0666 %
21-05-2018 61.604 -0.138 -0.2235 %
18-05-2018 61.742 0.031   0.0502 %
17-05-2018 61.711 -0.004 -0.0065 %
16-05-2018 61.715 -0.709 -1.1358 %
15-05-2018 62.424 -0.437 -0.6952 %
14-05-2018 62.861 0.310   0.4956 %
11-05-2018 62.551 0.783   1.2676 %
10-05-2018 61.768 0.074   0.1199 %
09-05-2018 61.694 0.078   0.1266 %
08-05-2018 61.616 -0.147 -0.2380 %
07-05-2018 61.763 -0.084 -0.1358 %
04-05-2018 61.847 -0.148 -0.2387 %
03-05-2018 61.995 -0.306 -0.4912 %
02-05-2018 62.301 -0.151 -0.2418 %
30-04-2018 62.452 0.060   0.0962 %
27-04-2018 62.392 -0.877 -1.3861 %
26-04-2018 63.269 -0.504 -0.7903 %
25-04-2018 63.773 0.026   0.0408 %
24-04-2018 63.747 -0.326 -0.5088 %
23-04-2018 64.073 -0.106 -0.1652 %
20-04-2018 64.179 -0.253 -0.3927 %
19-04-2018 64.432 -0.026 -0.0403 %
18-04-2018 64.458 -0.136 -0.2105 %
17-04-2018 64.594 0.207   0.3215 %
16-04-2018 64.387 0.418   0.6534 %
13-04-2018 63.969 -0.133 -0.2075 %
12-04-2018 64.102 -0.277 -0.4303 %
11-04-2018 64.379 0.143   0.2226 %
10-04-2018 64.236 0.237   0.3703 %
09-04-2018 63.999 0.309   0.4852 %
06-04-2018 63.690 -0.140 -0.2193 %
05-04-2018 63.830 -0.192 -0.2999 %
04-04-2018 64.022 -0.012 -0.0187 %
03-04-2018 64.034 -0.340 -0.5282 %
29-03-2018 64.374 -0.499 -0.7692 %
28-03-2018 64.873 -0.082 -0.1262 %
27-03-2018 64.955 0.135   0.2083 %
26-03-2018 64.820 0.180   0.2785 %
23-03-2018 64.640 0.096   0.1487 %
22-03-2018 64.544 0.507   0.7917 %
21-03-2018 64.037 0.111   0.1736 %
20-03-2018 63.926 -0.248 -0.3864 %
19-03-2018 64.174 0.265   0.4147 %
16-03-2018 63.909 -0.317 -0.4936 %
15-03-2018 64.226 -0.104 -0.1617 %
14-03-2018 64.330 0.039   0.0607 %
13-03-2018 64.291 0.221   0.3449 %
12-03-2018 64.070 -0.032 -0.0499 %
09-03-2018 64.102 -0.544 -0.8415 %
08-03-2018 64.646 0.075   0.1162 %
07-03-2018 64.571 0.211   0.3278 %
06-03-2018 64.360 0.407   0.6364 %
05-03-2018 63.953 -0.080 -0.1249 %
02-03-2018 64.033 0.794   1.2556 %
01-03-2018 63.239 -0.402 -0.6317 %
28-02-2018 63.641 -0.645 -1.0033 %
27-02-2018 64.286 0.350   0.5474 %
26-02-2018 63.936 0.217   0.3406 %
23-02-2018 63.719 -0.192 -0.3004 %
22-02-2018 63.911 -0.318 -0.4951 %
21-02-2018 64.229 -0.331 -0.5127 %
20-02-2018 64.560 -0.540 -0.8295 %
19-02-2018 65.100 -0.021 -0.0322 %
16-02-2018 65.121 -0.024 -0.0368 %
15-02-2018 65.145 0.753   1.1694 %
14-02-2018 64.392 0.107   0.1664 %
13-02-2018 64.285 0.555   0.8709 %
12-02-2018 63.730 0.406   0.6411 %
09-02-2018 63.324 0.016   0.0253 %
08-02-2018 63.308 0.072   0.1139 %
07-02-2018 63.236 -0.308 -0.4847 %
06-02-2018 63.544 -0.625 -0.9740 %
05-02-2018 64.169 -0.321 -0.4978 %
02-02-2018 64.490 0.160   0.2487 %
01-02-2018 64.330 0.458   0.7171 %
31-01-2018 63.872 0.119   0.1867 %
30-01-2018 63.753 0.111   0.1744 %
29-01-2018 63.642 0.150   0.2363 %
26-01-2018 63.492 0.303   0.4795 %
25-01-2018 63.189 0.399   0.6355 %
24-01-2018 62.790 0.289   0.4624 %
23-01-2018 62.501 0.213   0.3420 %
22-01-2018 62.288 0.150   0.2414 %
19-01-2018 62.138 0.070   0.1128 %
18-01-2018 62.068 0.051   0.0822 %
17-01-2018 62.017 0.078   0.1259 %
16-01-2018 61.939 0.186   0.3012 %
15-01-2018 61.753 0.609   0.9960 %
12-01-2018 61.144 0.555   0.9160 %
11-01-2018 60.589 -0.035 -0.0577 %
10-01-2018 60.624 0.630   1.0501 %
09-01-2018 59.994 -0.101 -0.1681 %
08-01-2018 60.095 0.030   0.0499 %
05-01-2018 60.065 0.003   0.0050 %
04-01-2018 60.062 0.074   0.1234 %
03-01-2018 59.988 -0.144 -0.2395 %
02-01-2018 60.132 0.337   0.5636 %
29-12-2017 59.795 0.234   0.3929 %
28-12-2017 59.561 0.131   0.2204 %
27-12-2017 59.430 0.048   0.0808 %
22-12-2017 59.382 -0.143 -0.2402 %
21-12-2017 59.525 0.023   0.0387 %
20-12-2017 59.502 0.093   0.1565 %
19-12-2017 59.409 -0.142 -0.2385 %
18-12-2017 59.551 0.023   0.0386 %
15-12-2017 59.528 -0.374 -0.6244 %
14-12-2017 59.902 0.650   1.0970 %
13-12-2017 59.252 -0.125 -0.2105 %
12-12-2017 59.377 -0.015 -0.0253 %
11-12-2017 59.392 0.056   0.0944 %
08-12-2017 59.336 -0.310 -0.5197 %
07-12-2017 59.646 -0.245 -0.4091 %
06-12-2017 59.891 -0.087 -0.1451 %
05-12-2017 59.978 -0.125 -0.2080 %
04-12-2017 60.103 0.230   0.3841 %
01-12-2017 59.873 0.244   0.4092 %
30-11-2017 59.629 0.236   0.3974 %
29-11-2017 59.393 -0.420 -0.7022 %
28-11-2017 59.813 -0.243 -0.4046 %
27-11-2017 60.056 -0.089 -0.1480 %
24-11-2017 60.145 0.276   0.4610 %
23-11-2017 59.869 0.370   0.6219 %
22-11-2017 59.499 0.164   0.2764 %
21-11-2017 59.335 -0.426 -0.7128 %
20-11-2017 59.761 -0.191 -0.3186 %
17-11-2017 59.952 0.166   0.2777 %
16-11-2017 59.786 -0.391 -0.6497 %
15-11-2017 60.177 0.107   0.1781 %
14-11-2017 60.070 0.346   0.5793 %
13-11-2017 59.724 0.011   0.0184 %
10-11-2017 59.713 0.116   0.1946 %
09-11-2017 59.597 0.209   0.3519 %
08-11-2017 59.388 -0.038 -0.0639 %
07-11-2017 59.426 0.206   0.3479 %
06-11-2017 59.220 -0.404 -0.6776 %
03-11-2017 59.624 -0.312 -0.5206 %
02-11-2017 59.936 -0.071 -0.1183 %
01-11-2017 60.007 -0.038 -0.0633 %
31-10-2017 60.045 -0.034 -0.0566 %
30-10-2017 60.079 -0.095 -0.1579 %
27-10-2017 60.174 -0.765 -1.2554 %
26-10-2017 60.939 -0.100 -0.1638 %
25-10-2017 61.039 0.238   0.3914 %
24-10-2017 60.801 0.343   0.5673 %
23-10-2017 60.458 -0.407 -0.6687 %
20-10-2017 60.865 0.002   0.0033 %
19-10-2017 60.863 0.384   0.6349 %
18-10-2017 60.479 0.111   0.1839 %
17-10-2017 60.368 -0.131 -0.2165 %
16-10-2017 60.499 -0.232 -0.3820 %
13-10-2017 60.731 -0.370 -0.6056 %
12-10-2017 61.101 0.238   0.3910 %
11-10-2017 60.863 0.135   0.2223 %
10-10-2017 60.728 0.539   0.8955 %
09-10-2017 60.189 0.212   0.3535 %
06-10-2017 59.977 0.028   0.0467 %
05-10-2017 59.949 -0.122 -0.2031 %
04-10-2017 60.071 -0.046 -0.0765 %
03-10-2017 60.117 0.089   0.1483 %
02-10-2017 60.028 -0.022 -0.0366 %
29-09-2017 60.050 0.052   0.0867 %
28-09-2017 59.998 0.108   0.1803 %
27-09-2017 59.890 -0.128 -0.2133 %
26-09-2017 60.018 -0.136 -0.2261 %
25-09-2017 60.154 -0.378 -0.6245 %
22-09-2017 60.532 -0.207 -0.3408 %
21-09-2017 60.739 -0.378 -0.6185 %
20-09-2017 61.117 0.079   0.1294 %
19-09-2017 61.038 -0.080 -0.1309 %
18-09-2017 61.118 -0.187 -0.3050 %
15-09-2017 61.305 0.315   0.5165 %
14-09-2017 60.990 -0.067 -0.1097 %
13-09-2017 61.057 0.292   0.4805 %
12-09-2017 60.765 -0.225 -0.3689 %
11-09-2017 60.990 -0.286 -0.4667 %
08-09-2017 61.276 0.502   0.8260 %
07-09-2017 60.774 -0.134 -0.2200 %
06-09-2017 60.908 0.104   0.1710 %
05-09-2017 60.804 -0.149 -0.2445 %
04-09-2017 60.953 0.053   0.0870 %
01-09-2017 60.900 0.313   0.5166 %
31-08-2017 60.587 -0.453 -0.7421 %
30-08-2017 61.040 -0.445 -0.7238 %
29-08-2017 61.485 0.644   1.0585 %
28-08-2017 60.841 0.514   0.8520 %
25-08-2017 60.327 0.022   0.0365 %
24-08-2017 60.305 -0.140 -0.2316 %
23-08-2017 60.445 0.115   0.1906 %
22-08-2017 60.330 -0.144 -0.2381 %
21-08-2017 60.474 -0.057 -0.0942 %
18-08-2017 60.531 0.483   0.8044 %
17-08-2017 60.048 -0.098 -0.1629 %
16-08-2017 60.146 -0.213 -0.3529 %
15-08-2017 60.359 0.001   0.0017 %
14-08-2017 60.358 0.325   0.5414 %
11-08-2017 60.033 0.466   0.7823 %
10-08-2017 59.567 0.130   0.2187 %
09-08-2017 59.437 -0.195 -0.3270 %
08-08-2017 59.632 0.106   0.1781 %
07-08-2017 59.526 -0.062 -0.1040 %
04-08-2017 59.588 -0.037 -0.0621 %
03-08-2017 59.625 0.104   0.1747 %
02-08-2017 59.521 0.013   0.0218 %
01-08-2017 59.508 0.311   0.5254 %
31-07-2017 59.197 -0.010 -0.0169 %
28-07-2017 59.207 0.103   0.1743 %
27-07-2017 59.104 0.156   0.2646 %
26-07-2017 58.948 -0.241 -0.4072 %
25-07-2017 59.189 0.188   0.3186 %
24-07-2017 59.001 -0.025 -0.0424 %
21-07-2017 59.026 0.598   1.0235 %
20-07-2017 58.428 -0.205 -0.3496 %
19-07-2017 58.633 0.036   0.0614 %
18-07-2017 58.597 0.510   0.8780 %
17-07-2017 58.087 0.315   0.5452 %
14-07-2017 57.772 0.052   0.0901 %
13-07-2017 57.720 -0.229 -0.3952 %
12-07-2017 57.949 0.136   0.2352 %
11-07-2017 57.813 -0.117 -0.2020 %
10-07-2017 57.930 0.144   0.2492 %
07-07-2017 57.786 0.053   0.0918 %
06-07-2017 57.733 0.314   0.5469 %
05-07-2017 57.419 0.076   0.1325 %
04-07-2017 57.343 -0.210 -0.3649 %
03-07-2017 57.553 -0.022 -0.0382 %
30-06-2017 57.575 -0.131 -0.2270 %
29-06-2017 57.706 0.188   0.3269 %
28-06-2017 57.518 0.865   1.5268 %
27-06-2017 56.653 0.502   0.8940 %
26-06-2017 56.151 0.034   0.0606 %
23-06-2017 56.117 -0.117 -0.2081 %
22-06-2017 56.234 0.181   0.3229 %
21-06-2017 56.053 0.151   0.2701 %
20-06-2017 55.902 -0.110 -0.1964 %
19-06-2017 56.012 0.398   0.7156 %
16-06-2017 55.614 -0.043 -0.0773 %
15-06-2017 55.657 0.192   0.3462 %
14-06-2017 55.465 -0.045 -0.0811 %
13-06-2017 55.510 -0.114 -0.2049 %
12-06-2017 55.624 0.292   0.5277 %
09-06-2017 55.332 -0.292 -0.5250 %
08-06-2017 55.624 0.051   0.0918 %
07-06-2017 55.573 -0.172 -0.3085 %
06-06-2017 55.745 0.160   0.2878 %
05-06-2017 55.585 0.032   0.0576 %
02-06-2017 55.553 -0.223 -0.3998 %
01-06-2017 55.776 -0.071 -0.1271 %
31-05-2017 55.847 0.213   0.3829 %
30-05-2017 55.634 -0.079 -0.1418 %
29-05-2017 55.713 -0.016 -0.0287 %
26-05-2017 55.729 -0.195 -0.3487 %
25-05-2017 55.924 -0.020 -0.0357 %
24-05-2017 55.944 0.112   0.2006 %
23-05-2017 55.832 -0.031 -0.0555 %
22-05-2017 55.863 0.299   0.5381 %
19-05-2017 55.564 -0.084 -0.1509 %
18-05-2017 55.648 0.401   0.7258 %
17-05-2017 55.247 0.349   0.6357 %
16-05-2017 54.898 0.435   0.7987 %
15-05-2017 54.463 0.376   0.6952 %
12-05-2017 54.087 -0.089 -0.1643 %
11-05-2017 54.176 -0.138 -0.2541 %
10-05-2017 54.314 -0.095 -0.1746 %
09-05-2017 54.409 -0.158 -0.2896 %
08-05-2017 54.567 -0.215 -0.3925 %
05-05-2017 54.782 0.198   0.3627 %
04-05-2017 54.584 0.001   0.0018 %
03-05-2017 54.583 0.006   0.0110 %
02-05-2017 54.577 -0.186 -0.3396 %
28-04-2017 54.763 0.199   0.3647 %
27-04-2017 54.564 0.286   0.5269 %
26-04-2017 54.278 0.200   0.3698 %
25-04-2017 54.078 0.083   0.1537 %
24-04-2017 53.995 0.689   1.2925 %
21-04-2017 53.306 -0.116 -0.2171 %
20-04-2017 53.422 0.083   0.1556 %
19-04-2017 53.339 0.275   0.5182 %
18-04-2017 53.064 0.480   0.9128 %
13-04-2017 52.584 0.138   0.2631 %
12-04-2017 52.446 -0.185 -0.3515 %
11-04-2017 52.631 0.139   0.2648 %
10-04-2017 52.492 -0.527 -0.9940 %
07-04-2017 53.019 -0.470 -0.8787 %
06-04-2017 53.489 -0.043 -0.0803 %
05-04-2017 53.532 0.050   0.0935 %
04-04-2017 53.482 0.026   0.0486 %
03-04-2017 53.456 -0.202 -0.3765 %
31-03-2017 53.658 -0.207 -0.3843 %
30-03-2017 53.865 -0.168 -0.3109 %
29-03-2017 54.033 -0.454 -0.8332 %
28-03-2017 54.487 -0.029 -0.0532 %
27-03-2017 54.516 0.262   0.4829 %
24-03-2017 54.254 -0.055 -0.1013 %
23-03-2017 54.309 0.037   0.0682 %
22-03-2017 54.272 0.197   0.3643 %
21-03-2017 54.075 0.249   0.4626 %
20-03-2017 53.826 -0.041 -0.0761 %
17-03-2017 53.867 0.158   0.2942 %
16-03-2017 53.709 0.319   0.5975 %
15-03-2017 53.390 -0.091 -0.1702 %
14-03-2017 53.481 -0.200 -0.3726 %
13-03-2017 53.681 0.400   0.7507 %
10-03-2017 53.281 0.164   0.3088 %
09-03-2017 53.117 -0.081 -0.1523 %
08-03-2017 53.198 -0.039 -0.0733 %
07-03-2017 53.237 -0.014 -0.0263 %
06-03-2017 53.251 0.054   0.1015 %
03-03-2017 53.197 0.200   0.3774 %
02-03-2017 52.997 -0.018 -0.0340 %
01-03-2017 53.015 -0.243 -0.4563 %
28-02-2017 53.258 0.065   0.1222 %
27-02-2017 53.193 -0.062 -0.1164 %
24-02-2017 53.255 0.207   0.3902 %
23-02-2017 53.048 0.180   0.3405 %
22-02-2017 52.868 -0.122 -0.2302 %
21-02-2017 52.990 -0.472 -0.8829 %
20-02-2017 53.462 0.153   0.2870 %
17-02-2017 53.309 0.133   0.2501 %
16-02-2017 53.176 0.457   0.8669 %
15-02-2017 52.719 -0.233 -0.4400 %
14-02-2017 52.952 -0.107 -0.2017 %
13-02-2017 53.059 -0.037 -0.0697 %
10-02-2017 53.096 -0.273 -0.5115 %
09-02-2017 53.369 0.136   0.2555 %
08-02-2017 53.233 0.125   0.2354 %
07-02-2017 53.108 -0.072 -0.1354 %
06-02-2017 53.180 -0.281 -0.5256 %
03-02-2017 53.461 -0.244 -0.4543 %
02-02-2017 53.705 -0.008 -0.0149 %
01-02-2017 53.713 0.224   0.4188 %
31-01-2017 53.489 0.590   1.1153 %
30-01-2017 52.899 -0.322 -0.6050 %
27-01-2017 53.221 -0.152 -0.2848 %
26-01-2017 53.373 0.047   0.0881 %
25-01-2017 53.326 -0.184 -0.3439 %
24-01-2017 53.510 -0.004 -0.0075 %
23-01-2017 53.514 0.298   0.5600 %
20-01-2017 53.216 -0.189 -0.3539 %
19-01-2017 53.405 0.183   0.3438 %
18-01-2017 53.222 -0.012 -0.0225 %
17-01-2017 53.234 0.308   0.5819 %
16-01-2017 52.926 -0.036 -0.0680 %
13-01-2017 52.962 0.023   0.0434 %
12-01-2017 52.939 0.759   1.4546 %
11-01-2017 52.180 -0.204 -0.3894 %
10-01-2017 52.384 0.196   0.3756 %
09-01-2017 52.188 -0.069 -0.1320 %
06-01-2017 52.257 0.264   0.5078 %
05-01-2017 51.993 0.182   0.3513 %
04-01-2017 51.811 0.046   0.0889 %
03-01-2017 51.765 -0.012 -0.0232 %
02-01-2017 51.777 -0.491 -0.9394 %
30-12-2016 52.268 0.356   0.6858 %
29-12-2016 51.912 0.067   0.1292 %
28-12-2016 51.845 -0.114 -0.2194 %
27-12-2016 51.959 -0.043 -0.0827 %
23-12-2016 52.002 -0.236 -0.4518 %
22-12-2016 52.238 0.236   0.4538 %
21-12-2016 52.002 0.153   0.2951 %
20-12-2016 51.849 -0.316 -0.6058 %
19-12-2016 52.165 -0.028 -0.0536 %
16-12-2016 52.193 0.166   0.3191 %
15-12-2016 52.027 -0.891 -1.6837 %
14-12-2016 52.918 0.074   0.1400 %
13-12-2016 52.844 0.124   0.2352 %
12-12-2016 52.720 0.105   0.1996 %
09-12-2016 52.615 -0.850 -1.5898 %
08-12-2016 53.465 0.206   0.3868 %
07-12-2016 53.259 0.068   0.1278 %
06-12-2016 53.191 0.003   0.0056 %
05-12-2016 53.188 0.330   0.6243 %
02-12-2016 52.858 0.025   0.0473 %
01-12-2016 52.833 -0.080 -0.1512 %
30-11-2016 52.913 0.249   0.4728 %
29-11-2016 52.664 -0.121 -0.2292 %
28-11-2016 52.785 -0.016 -0.0303 %
25-11-2016 52.801 0.078   0.1479 %
24-11-2016 52.723 -0.176 -0.3327 %
23-11-2016 52.899 0.021   0.0397 %
22-11-2016 52.878 -0.006 -0.0113 %
21-11-2016 52.884 0.197   0.3739 %
18-11-2016 52.687 -0.443 -0.8338 %
17-11-2016 53.130 0.300   0.5679 %
16-11-2016 52.830 -0.058 -0.1097 %
15-11-2016 52.888 -0.105 -0.1981 %
14-11-2016 52.993 -0.480 -0.8976 %
11-11-2016 53.473 0.115   0.2155 %
10-11-2016 53.358 -0.422 -0.7847 %
09-11-2016 53.780 0.096   0.1788 %
08-11-2016 53.684 -0.208 -0.3860 %
07-11-2016 53.892 0.055   0.1022 %
04-11-2016 53.837 0.281   0.5247 %
03-11-2016 53.556 -0.083 -0.1547 %
02-11-2016 53.639 0.411   0.7722 %
01-11-2016 53.228 0.165   0.3110 %
31-10-2016 53.063 0.068   0.1283 %
28-10-2016 52.995 0.010   0.0189 %
27-10-2016 52.985 0.045   0.0850 %
26-10-2016 52.940 0.522   0.9958 %
25-10-2016 52.418 -0.144 -0.2740 %
24-10-2016 52.562 -0.012 -0.0228 %
21-10-2016 52.574 -0.153 -0.2902 %
20-10-2016 52.727 0.035   0.0664 %
19-10-2016 52.692 -0.242 -0.4572 %
18-10-2016 52.934 -0.423 -0.7928 %
17-10-2016 53.357 0.130   0.2442 %
14-10-2016 53.227 -0.212 -0.3967 %
13-10-2016 53.439 -0.118 -0.2203 %
12-10-2016 53.557 -0.260 -0.4831 %
11-10-2016 53.817 -0.210 -0.3887 %
10-10-2016 54.027 0.144   0.2672 %
07-10-2016 53.883 -0.224 -0.4140 %
06-10-2016 54.107 0.052   0.0962 %
05-10-2016 54.055 0.199   0.3695 %
04-10-2016 53.856 -0.323 -0.5962 %
03-10-2016 54.179 0.164   0.3036 %
30-09-2016 54.015 -0.216 -0.3983 %
29-09-2016 54.231 0.042   0.0775 %
28-09-2016 54.189 -0.046 -0.0848 %
27-09-2016 54.235 -0.130 -0.2391 %
26-09-2016 54.365 0.484   0.8983 %
23-09-2016 53.881 0.075   0.1394 %
22-09-2016 53.806 0.505   0.9474 %
21-09-2016 53.301 -0.226 -0.4222 %
20-09-2016 53.527 -0.032 -0.0597 %
19-09-2016 53.559 -0.182 -0.3387 %
16-09-2016 53.741 0.130   0.2425 %
15-09-2016 53.611 0.215   0.4027 %
14-09-2016 53.396 -0.269 -0.5013 %
13-09-2016 53.665 0.282   0.5283 %
12-09-2016 53.383 0.046   0.0862 %
09-09-2016 53.337 0.392   0.7404 %
08-09-2016 52.945 0.468   0.8918 %
07-09-2016 52.477 0.489   0.9406 %
06-09-2016 51.988 0.081   0.1560 %
05-09-2016 51.907 -0.336 -0.6431 %
02-09-2016 52.243 0.143   0.2745 %
01-09-2016 52.100 0.125   0.2405 %
31-08-2016 51.975 0.178   0.3436 %
30-08-2016 51.797 -0.032 -0.0617 %
29-08-2016 51.829 -0.461 -0.8816 %
26-08-2016 52.290 -0.057 -0.1089 %
25-08-2016 52.347 -0.049 -0.0935 %
24-08-2016 52.396 -0.239 -0.4541 %
23-08-2016 52.635 -0.006 -0.0114 %
22-08-2016 52.641 0.112   0.2132 %
19-08-2016 52.529 0.152   0.2902 %
18-08-2016 52.377 0.027   0.0516 %
17-08-2016 52.350 0.208   0.3989 %
16-08-2016 52.142 0.287   0.5535 %
15-08-2016 51.855 -0.108 -0.2078 %
12-08-2016 51.963 -0.122 -0.2342 %
11-08-2016 52.085 -0.045 -0.0863 %
10-08-2016 52.130 0.186   0.3581 %
09-08-2016 51.944 -0.060 -0.1154 %
08-08-2016 52.004 -0.296 -0.5660 %
05-08-2016 52.300 -0.117 -0.2232 %
04-08-2016 52.417 -0.320 -0.6068 %
03-08-2016 52.737 0.111   0.2109 %
02-08-2016 52.626 0.152   0.2897 %
01-08-2016 52.474 0.043   0.0820 %
29-07-2016 52.431 0.189   0.3618 %
28-07-2016 52.242 0.370   0.7133 %
27-07-2016 51.872 0.017   0.0328 %
26-07-2016 51.855 0.104   0.2010 %
25-07-2016 51.751 -0.085 -0.1640 %
22-07-2016 51.836 -0.139 -0.2674 %
21-07-2016 51.975 0.058   0.1117 %
20-07-2016 51.917 0.182   0.3518 %
19-07-2016 51.735 0.085   0.1646 %
18-07-2016 51.650 -0.300 -0.5775 %
15-07-2016 51.950 -0.486 -0.9268 %
14-07-2016 52.436 0.254   0.4868 %
13-07-2016 52.182 -0.352 -0.6700 %
12-07-2016 52.534 0.225   0.4301 %
11-07-2016 52.309 0.057   0.1091 %
08-07-2016 52.252 0.095   0.1821 %
07-07-2016 52.157 0.004   0.0077 %
06-07-2016 52.153 -0.233 -0.4448 %
05-07-2016 52.386 0.210   0.4025 %
04-07-2016 52.176 -0.158 -0.3019 %
01-07-2016 52.334 0.093   0.1780 %
30-06-2016 52.241 0.135   0.2591 %
29-06-2016 52.106 -0.044 -0.0844 %
28-06-2016 52.150 0.166   0.3193 %
27-06-2016 51.984 0.037   0.0712 %
24-06-2016 51.947 -0.932 -1.7625 %
23-06-2016 52.879 0.445   0.8487 %
22-06-2016 52.434 0.055   0.1050 %
21-06-2016 52.379 -0.055 -0.1049 %
20-06-2016 52.434 0.176   0.3368 %
17-06-2016 52.258 0.359   0.6917 %
16-06-2016 51.899 -0.133 -0.2556 %
15-06-2016 52.032 0.046   0.0885 %
14-06-2016 51.986 -0.016 -0.0308 %
13-06-2016 52.002 0.024   0.0462 %
10-06-2016 51.978 -0.210 -0.4024 %
09-06-2016 52.188 -0.035 -0.0670 %
08-06-2016 52.223 -0.006 -0.0115 %
07-06-2016 52.229 -0.169 -0.3225 %
06-06-2016 52.398 0.577   1.1134 %
03-06-2016 51.821 -0.286 -0.5489 %
02-06-2016 52.107 -0.003 -0.0058 %
01-06-2016 52.110 -0.039 -0.0748 %
31-05-2016 52.149 0.096   0.1844 %
30-05-2016 52.053 -0.043 -0.0825 %
27-05-2016 52.096 -0.035 -0.0671 %
26-05-2016 52.131 0.022   0.0422 %
25-05-2016 52.109 -0.158 -0.3023 %
24-05-2016 52.267 -0.214 -0.4078 %
23-05-2016 52.481 0.004   0.0076 %
20-05-2016 52.477 0.030   0.0572 %
19-05-2016 52.447 -0.177 -0.3363 %
18-05-2016 52.624 0.043   0.0818 %
17-05-2016 52.581 -0.071 -0.1348 %
16-05-2016 52.652 -0.281 -0.5309 %
13-05-2016 52.933 -0.082 -0.1547 %
12-05-2016 53.015 -0.040 -0.0754 %
11-05-2016 53.055 -0.071 -0.1336 %
10-05-2016 53.126 -0.706 -1.3115 %
09-05-2016 53.832 -0.052 -0.0965 %
06-05-2016 53.884 -0.287 -0.5298 %
05-05-2016 54.171 -0.181 -0.3330 %
04-05-2016 54.352 -0.073 -0.1341 %
03-05-2016 54.425 0.357   0.6603 %
02-05-2016 54.068 0.564   1.0541 %
29-04-2016 53.504 0.195   0.3658 %
28-04-2016 53.309 0.336   0.6343 %
27-04-2016 52.973 0.109   0.2062 %
26-04-2016 52.864 0.056   0.1060 %
25-04-2016 52.808 0.150   0.2849 %
22-04-2016 52.658 -0.164 -0.3105 %
21-04-2016 52.822 0.196   0.3724 %
20-04-2016 52.626 0.336   0.6426 %
19-04-2016 52.290 0.037   0.0708 %
18-04-2016 52.253 0.202   0.3881 %
15-04-2016 52.051 0.069   0.1327 %
14-04-2016 51.982 -0.083 -0.1594 %
13-04-2016 52.065 -0.452 -0.8607 %
12-04-2016 52.517 -0.035 -0.0666 %
11-04-2016 52.552 0.083   0.1582 %
08-04-2016 52.469 -0.110 -0.2092 %
07-04-2016 52.579 0.123   0.2345 %
06-04-2016 52.456 -0.137 -0.2605 %
05-04-2016 52.593 0.031   0.0590 %
04-04-2016 52.562 -0.053 -0.1007 %
01-04-2016 52.615 0.331   0.6331 %
31-03-2016 52.284 0.228   0.4380 %
30-03-2016 52.056 0.187   0.3605 %
29-03-2016 51.869 0.103   0.1990 %
24-03-2016 51.766 -0.082 -0.1582 %
23-03-2016 51.848 -0.074 -0.1425 %
22-03-2016 51.922 -0.374 -0.7152 %
21-03-2016 52.296 -0.055 -0.1051 %
18-03-2016 52.351 -0.034 -0.0649 %
17-03-2016 52.385 0.633   1.2231 %
16-03-2016 51.752 -0.163 -0.3140 %
15-03-2016 51.915 0.130   0.2510 %
14-03-2016 51.785 0.220   0.4266 %
11-03-2016 51.565 0.984   1.9454 %
10-03-2016 50.581 -0.836 -1.6259 %
09-03-2016 51.417 -0.356 -0.6876 %
08-03-2016 51.773 0.390   0.7590 %
07-03-2016 51.383 0.058   0.1130 %
04-03-2016 51.325 0.114   0.2226 %
03-03-2016 51.211 -0.116 -0.2260 %
02-03-2016 51.327 -0.014 -0.0273 %
01-03-2016 51.341 -0.274 -0.5309 %
29-02-2016 51.615 -0.661 -1.2644 %
26-02-2016 52.276 -0.256 -0.4873 %
25-02-2016 52.532 0.186   0.3553 %
24-02-2016 52.346 -0.051 -0.0973 %
23-02-2016 52.397 -0.120 -0.2285 %
22-02-2016 52.517 -0.326 -0.6169 %
19-02-2016 52.843 0.148   0.2809 %
18-02-2016 52.695 -0.344 -0.6486 %
17-02-2016 53.039 -0.011 -0.0207 %
16-02-2016 53.050 0.050   0.0943 %
15-02-2016 53.000 -0.561 -1.0474 %
12-02-2016 53.561 -0.392 -0.7266 %
11-02-2016 53.953 0.565   1.0583 %
10-02-2016 53.388 -0.253 -0.4717 %
09-02-2016 53.641 0.557   1.0493 %
08-02-2016 53.084 -0.187 -0.3510 %
05-02-2016 53.271 -0.095 -0.1780 %
04-02-2016 53.366 0.996   1.9019 %
03-02-2016 52.370 0.114   0.2182 %
02-02-2016 52.256 0.324   0.6239 %
01-02-2016 51.932 -0.150 -0.2880 %
29-01-2016 52.082 -0.034 -0.0652 %
28-01-2016 52.116 -0.046 -0.0882 %
27-01-2016 52.162 0.111   0.2133 %
26-01-2016 52.051 0.161   0.3103 %
25-01-2016 51.890 0.310   0.6010 %
22-01-2016 51.580 -0.586 -1.1233 %
21-01-2016 52.166 -0.053 -0.1015 %
20-01-2016 52.219 0.479   0.9258 %
19-01-2016 51.740 -0.296 -0.5688 %
18-01-2016 52.036 -0.245 -0.4686 %
15-01-2016 52.281 0.205   0.3937 %
14-01-2016 52.076 0.793   1.5463 %
13-01-2016 51.283 -0.013 -0.0253 %
12-01-2016 51.296 -0.030 -0.0584 %
11-01-2016 51.326 0.122   0.2383 %
08-01-2016 51.204 -0.022 -0.0429 %
07-01-2016 51.226 0.638   1.2612 %
06-01-2016 50.588 0.217   0.4308 %
05-01-2016 50.371 -1.022 -1.9886 %
04-01-2016 51.393 0.394   0.7726 %
31-12-2015 50.999 -0.282 -0.5499 %
30-12-2015 51.281 -0.233 -0.4523 %
29-12-2015 51.514 -0.052 -0.1008 %
28-12-2015 51.566 0.062   0.1204 %
24-12-2015 51.504 -0.093 -0.1802 %
23-12-2015 51.597 -0.192 -0.3707 %
22-12-2015 51.789 0.401   0.7803 %
21-12-2015 51.388 0.135   0.2634 %
18-12-2015 51.253 -0.181 -0.3519 %
17-12-2015 51.434 -0.320 -0.6183 %
16-12-2015 51.754 -0.303 -0.5821 %
15-12-2015 52.057 -0.070 -0.1343 %
14-12-2015 52.127 0.167   0.3214 %
11-12-2015 51.960 0.272   0.5262 %
10-12-2015 51.688 0.047   0.0910 %
09-12-2015 51.641 0.302   0.5882 %
08-12-2015 51.339 0.459   0.9021 %
07-12-2015 50.880 -0.447 -0.8709 %
04-12-2015 51.327 1.058   2.1047 %
03-12-2015 50.269 0.235   0.4697 %
02-12-2015 50.034 0.025   0.0500 %
01-12-2015 50.009 0.088   0.1763 %
30-11-2015 49.921 0.000   0.0000 %
27-11-2015 49.921 -0.092 -0.1840 %
26-11-2015 50.013 0.179   0.3592 %
25-11-2015 49.834 -0.311 -0.6202 %
24-11-2015 50.145 0.016   0.0319 %
23-11-2015 50.129 -0.102 -0.2031 %
20-11-2015 50.231 -0.028 -0.0557 %
19-11-2015 50.259 -0.082 -0.1629 %
18-11-2015 50.341 0.002   0.0040 %
17-11-2015 50.339 -0.305 -0.6022 %
16-11-2015 50.644 -0.078 -0.1538 %
13-11-2015 50.722 0.247   0.4894 %
12-11-2015 50.475 0.000   0.0000 %
11-11-2015 50.475 -0.125 -0.2470 %
10-11-2015 50.600 -0.219 -0.4309 %
09-11-2015 50.819 -0.162 -0.3178 %
06-11-2015 50.981 -0.066 -0.1293 %
05-11-2015 51.047 -0.123 -0.2404 %
04-11-2015 51.170 -0.325 -0.6311 %
03-11-2015 51.495 -0.218 -0.4216 %
02-11-2015 51.713 0.221   0.4292 %
30-10-2015 51.492 0.072   0.1400 %
29-10-2015 51.420 -0.478 -0.9210 %
28-10-2015 51.898 0.109   0.2105 %
27-10-2015 51.789 0.481   0.9375 %
26-10-2015 51.308 -0.257 -0.4984 %
23-10-2015 51.565 -1.078 -2.0478 %
22-10-2015 52.643 -0.087 -0.1650 %
21-10-2015 52.730 -0.011 -0.0209 %
20-10-2015 52.741 0.498   0.9532 %
19-10-2015 52.243 -0.007 -0.0134 %
16-10-2015 52.250 -0.091 -0.1739 %
15-10-2015 52.341 -0.106 -0.2021 %
14-10-2015 52.447 0.063   0.1203 %
13-10-2015 52.384 0.377   0.7249 %
12-10-2015 52.007 0.062   0.1194 %
09-10-2015 51.945 0.022   0.0424 %
08-10-2015 51.923 0.094   0.1814 %
07-10-2015 51.829 -0.262 -0.5030 %
06-10-2015 52.091 -0.102 -0.1954 %
05-10-2015 52.193 0.040   0.0767 %
02-10-2015 52.153 0.006   0.0115 %
01-10-2015 52.147 -0.200 -0.3821 %
30-09-2015 52.347 -0.133 -0.2534 %
29-09-2015 52.480 0.209   0.3998 %
28-09-2015 52.271 0.145   0.2782 %
25-09-2015 52.126 -0.714 -1.3512 %
24-09-2015 52.840 0.666   1.2765 %
23-09-2015 52.174 0.133   0.2556 %
22-09-2015 52.041 -0.233 -0.4457 %
21-09-2015 52.274 -0.604 -1.1423 %
18-09-2015 52.878 0.330   0.6280 %
17-09-2015 52.548 0.192   0.3667 %
16-09-2015 52.356 -0.531 -1.0040 %
15-09-2015 52.887 -0.002 -0.0038 %
14-09-2015 52.889 0.134   0.2540 %
11-09-2015 52.755 0.367   0.7005 %
10-09-2015 52.388 0.130   0.2488 %
09-09-2015 52.258 -0.077 -0.1471 %
08-09-2015 52.335 -0.031 -0.0592 %
07-09-2015 52.366 0.290   0.5569 %
04-09-2015 52.076 -0.503 -0.9567 %
03-09-2015 52.579 -0.068 -0.1292 %
02-09-2015 52.647 0.132   0.2514 %
01-09-2015 52.515 0.028   0.0533 %
31-08-2015 52.487 -0.144 -0.2736 %
28-08-2015 52.631 -0.037 -0.0703 %
27-08-2015 52.668 -0.540 -1.0149 %
26-08-2015 53.208 -0.416 -0.7758 %
25-08-2015 53.624 -0.243 -0.4511 %
24-08-2015 53.867 1.214   2.3057 %
21-08-2015 52.653 0.510   0.9781 %
20-08-2015 52.143 1.005   1.9653 %
19-08-2015 51.138 -0.023 -0.0450 %
18-08-2015 51.161 -0.242 -0.4708 %
17-08-2015 51.403 -0.154 -0.2987 %
14-08-2015 51.557 0.245   0.4775 %
13-08-2015 51.312 -0.183 -0.3554 %
12-08-2015 51.495 0.570   1.1193 %
11-08-2015 50.925 0.712   1.4180 %
10-08-2015 50.213 0.173   0.3457 %
07-08-2015 50.040 0.210   0.4214 %
06-08-2015 49.830 0.072   0.1447 %
05-08-2015 49.758 -0.316 -0.6311 %
04-08-2015 50.074 -0.004 -0.0080 %
03-08-2015 50.078 -0.068 -0.1356 %
31-07-2015 50.146 0.046   0.0918 %
30-07-2015 50.100 -0.096 -0.1913 %
29-07-2015 50.196 0.033   0.0658 %
28-07-2015 50.163 -0.193 -0.3833 %
27-07-2015 50.356 0.517   1.0373 %
24-07-2015 49.839 -0.034 -0.0682 %
23-07-2015 49.873 0.613   1.2444 %
22-07-2015 49.260 0.141   0.2871 %
21-07-2015 49.119 -0.061 -0.1240 %
20-07-2015 49.180 -0.032 -0.0650 %
17-07-2015 49.212 0.047   0.0956 %
16-07-2015 49.165 -0.653 -1.3108 %
15-07-2015 49.818 -0.068 -0.1363 %
14-07-2015 49.886 0.012   0.0241 %
13-07-2015 49.874 -0.574 -1.1378 %
10-07-2015 50.448 0.524   1.0496 %
09-07-2015 49.924 0.106   0.2128 %
08-07-2015 49.818 0.329   0.6648 %
07-07-2015 49.489 -0.162 -0.3263 %
06-07-2015 49.651 -0.337 -0.6742 %
03-07-2015 49.988 0.001   0.0020 %
02-07-2015 49.987 -0.235 -0.4679 %
01-07-2015 50.222 -0.252 -0.4993 %
30-06-2015 50.474 0.173   0.3439 %
29-06-2015 50.301 -0.209 -0.4138 %
26-06-2015 50.510 -0.039 -0.0772 %
25-06-2015 50.549 0.035   0.0693 %
24-06-2015 50.514 -0.022 -0.0435 %
23-06-2015 50.536 -0.491 -0.9622 %
22-06-2015 51.027 0.140   0.2751 %
19-06-2015 50.887 -0.294 -0.5744 %
18-06-2015 51.181 0.219   0.4297 %
17-06-2015 50.962 0.255   0.5029 %
16-06-2015 50.707 -0.028 -0.0552 %
15-06-2015 50.735 -0.041 -0.0807 %
12-06-2015 50.776 -0.103 -0.2024 %
11-06-2015 50.879 0.123   0.2423 %
10-06-2015 50.756 -0.001 -0.0020 %
09-06-2015 50.757 0.292   0.5786 %
08-06-2015 50.465 -0.036 -0.0713 %
05-06-2015 50.501 -0.289 -0.5690 %
04-06-2015 50.790 0.918   1.8407 %
03-06-2015 49.872 0.582   1.1808 %
02-06-2015 49.290 0.593   1.2177 %
01-06-2015 48.697 -0.252 -0.5148 %
29-05-2015 48.949 0.389   0.8011 %
28-05-2015 48.560 -0.026 -0.0535 %
27-05-2015 48.586 -0.204 -0.4181 %
26-05-2015 48.790 -0.168 -0.3432 %
25-05-2015 48.958 -0.846 -1.6987 %
22-05-2015 49.804 0.371   0.7505 %
21-05-2015 49.433 -0.146 -0.2945 %
20-05-2015 49.579 -0.283 -0.5676 %
19-05-2015 49.862 -0.734 -1.4507 %
18-05-2015 50.596 0.231   0.4587 %
15-05-2015 50.365 -0.474 -0.9324 %
14-05-2015 50.839 0.719   1.4346 %
13-05-2015 50.120 -0.246 -0.4884 %
12-05-2015 50.366 0.536   1.0757 %
11-05-2015 49.830 -0.311 -0.6203 %
08-05-2015 50.141 -0.410 -0.8111 %
07-05-2015 50.551 0.490   0.9788 %
06-05-2015 50.061 0.438   0.8827 %
05-05-2015 49.623 -0.180 -0.3614 %
04-05-2015 49.803 -0.285 -0.5690 %
30-04-2015 50.088 1.345   2.7594 %
29-04-2015 48.743 0.423   0.8754 %
28-04-2015 48.320 0.387   0.8074 %
27-04-2015 47.933 0.003   0.0063 %
24-04-2015 47.930 0.322   0.6764 %
23-04-2015 47.608 0.151   0.3182 %
22-04-2015 47.457 0.128   0.2704 %
21-04-2015 47.329 -0.122 -0.2571 %
20-04-2015 47.451 -0.368 -0.7696 %
17-04-2015 47.819 0.257   0.5403 %
16-04-2015 47.562 0.476   1.0109 %
15-04-2015 47.086 -0.031 -0.0658 %
14-04-2015 47.117 -0.083 -0.1758 %
13-04-2015 47.200 0.053   0.1124 %
10-04-2015 47.147 -0.757 -1.5802 %
09-04-2015 47.904 -0.351 -0.7274 %
08-04-2015 48.255 -0.045 -0.0932 %
07-04-2015 48.300 0.208   0.4325 %
02-04-2015 48.092 0.175   0.3652 %
01-04-2015 47.917 -0.140 -0.2913 %
31-03-2015 48.057 -0.470 -0.9685 %
30-03-2015 48.527 -0.130 -0.2672 %
27-03-2015 48.657 -0.514 -1.0453 %
26-03-2015 49.171 0.008   0.0163 %
25-03-2015 49.163 0.152   0.3101 %
24-03-2015 49.011 0.166   0.3399 %
23-03-2015 48.845 0.406   0.8382 %
20-03-2015 48.439 0.460   0.9588 %
19-03-2015 47.979 0.483   1.0169 %
18-03-2015 47.496 0.026   0.0548 %
17-03-2015 47.470 0.571   1.2175 %
16-03-2015 46.899 -0.010 -0.0213 %
13-03-2015 46.909 -0.067 -0.1426 %
12-03-2015 46.976 0.124   0.2647 %
11-03-2015 46.852 -0.702 -1.4762 %
10-03-2015 47.554 -0.464 -0.9663 %
09-03-2015 48.018 -0.264 -0.5468 %
06-03-2015 48.282 -0.566 -1.1587 %
05-03-2015 48.848 -0.234 -0.4768 %
04-03-2015 49.082 -0.138 -0.2804 %
03-03-2015 49.220 -0.308 -0.6219 %
02-03-2015 49.528 0.042   0.0849 %
27-02-2015 49.486 -0.281 -0.5646 %
26-02-2015 49.767 -0.221 -0.4421 %
25-02-2015 49.988 -0.149 -0.2972 %
24-02-2015 50.137 0.074   0.1478 %
23-02-2015 50.063 0.047   0.0940 %
20-02-2015 50.016 -0.275 -0.5468 %
19-02-2015 50.291 -0.081 -0.1608 %
18-02-2015 50.372 -0.003 -0.0060 %
17-02-2015 50.375 -0.018 -0.0357 %
16-02-2015 50.393 -0.031 -0.0615 %
13-02-2015 50.424 0.216   0.4302 %
12-02-2015 50.208 -0.084 -0.1670 %
11-02-2015 50.292 0.134   0.2672 %
10-02-2015 50.158 0.058   0.1158 %
09-02-2015 50.100 -0.473 -0.9353 %
06-02-2015 50.573 0.230   0.4569 %
05-02-2015 50.343 -0.115 -0.2279 %
04-02-2015 50.458 0.322   0.6423 %
03-02-2015 50.136 0.227   0.4548 %
02-02-2015 49.909 -0.025 -0.0501 %
30-01-2015 49.934 0.072   0.1444 %
29-01-2015 49.862 -0.184 -0.3677 %
28-01-2015 50.046 0.207   0.4153 %
27-01-2015 49.839 0.265   0.5346 %
26-01-2015 49.574 0.215   0.4356 %
23-01-2015 49.359 -2.014 -3.9203 %
22-01-2015 51.373 -0.071 -0.1380 %
21-01-2015 51.444 -0.188 -0.3641 %
20-01-2015 51.632 -0.092 -0.1779 %
19-01-2015 51.724 0.040   0.0774 %
16-01-2015 51.684 -0.532 -1.0188 %
15-01-2015 52.216 -0.331 -0.6299 %
14-01-2015 52.547 -0.168 -0.3187 %
13-01-2015 52.715 -0.317 -0.5978 %
12-01-2015 53.032 -0.058 -0.1092 %
09-01-2015 53.090 0.182   0.3440 %
08-01-2015 52.908 -0.455 -0.8527 %
07-01-2015 53.363 -0.261 -0.4867 %
06-01-2015 53.624 -0.050 -0.0932 %
05-01-2015 53.674 -0.287 -0.5319 %
02-01-2015 53.961 -0.475 -0.8726 %
31-12-2014 54.436 0.016   0.0294 %
30-12-2014 54.420 -0.138 -0.2529 %
29-12-2014 54.558 -0.038 -0.0696 %
24-12-2014 54.596 0.033   0.0605 %
23-12-2014 54.563 -0.160 -0.2924 %
22-12-2014 54.723 -0.214 -0.3895 %
19-12-2014 54.937 -0.035 -0.0637 %
18-12-2014 54.972 -0.779 -1.3973 %
17-12-2014 55.751 -0.367 -0.6540 %
16-12-2014 56.118 0.579   1.0425 %
15-12-2014 55.539 0.129   0.2328 %
12-12-2014 55.410 0.148   0.2678 %
11-12-2014 55.262 0.012   0.0217 %
10-12-2014 55.250 0.131   0.2377 %
09-12-2014 55.119 0.343   0.6262 %
08-12-2014 54.776 -0.347 -0.6295 %
05-12-2014 55.123 0.277   0.5051 %
04-12-2014 54.846 -0.172 -0.3126 %
03-12-2014 55.018 -0.631 -1.1339 %
02-12-2014 55.649 -0.220 -0.3938 %
01-12-2014 55.869 -0.277 -0.4934 %
28-11-2014 56.146 0.152   0.2715 %
27-11-2014 55.994 -0.106 -0.1889 %
26-11-2014 56.100 0.238   0.4260 %
25-11-2014 55.862 0.045   0.0806 %
24-11-2014 55.817 0.025   0.0448 %
21-11-2014 55.792 -0.718 -1.2706 %
20-11-2014 56.510 -0.142 -0.2507 %
19-11-2014 56.652 0.354   0.6288 %
18-11-2014 56.298 0.109   0.1940 %
17-11-2014 56.189 0.179   0.3196 %
14-11-2014 56.010 0.109   0.1950 %
13-11-2014 55.901 -0.029 -0.0519 %
12-11-2014 55.930 0.103   0.1845 %
11-11-2014 55.827 -0.217 -0.3872 %
10-11-2014 56.044 0.231   0.4139 %
07-11-2014 55.813 -0.557 -0.9881 %
06-11-2014 56.370 0.082   0.1457 %
05-11-2014 56.288 0.018   0.0320 %
04-11-2014 56.270 0.055   0.0978 %
03-11-2014 56.215 -0.140 -0.2484 %
31-10-2014 56.355 -0.186 -0.3290 %
30-10-2014 56.541 -0.441 -0.7739 %
29-10-2014 56.982 -0.098 -0.1717 %
28-10-2014 57.080 0.288   0.5071 %
27-10-2014 56.792 0.102   0.1799 %
24-10-2014 56.690 -0.085 -0.1497 %
23-10-2014 56.775 -0.046 -0.0810 %
22-10-2014 56.821 -0.326 -0.5705 %
21-10-2014 57.147 -0.159 -0.2775 %
20-10-2014 57.306 -0.207 -0.3599 %
17-10-2014 57.513 0.186   0.3245 %
16-10-2014 57.327 0.449   0.7894 %
15-10-2014 56.878 0.131   0.2308 %
14-10-2014 56.747 0.006   0.0106 %
13-10-2014 56.741 0.130   0.2296 %
10-10-2014 56.611 -0.410 -0.7190 %
09-10-2014 57.021 0.348   0.6140 %
08-10-2014 56.673 0.201   0.3559 %
07-10-2014 56.472 0.196   0.3483 %
06-10-2014 56.276 -0.333 -0.5882 %
03-10-2014 56.609 -0.045 -0.0794 %
02-10-2014 56.654 0.097   0.1715 %
01-10-2014 56.557 -0.040 -0.0707 %
30-09-2014 56.597 0.000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —