Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Philippine peso (PHP)

Download Webservice

Date	Proportion	Change
10-10-2024	62.762	0.352	0.5640 %
09-10-2024	62.410	0.018	0.0288 %
08-10-2024	62.392	-0.127	-0.2031 %
07-10-2024	62.519	0.393	0.6326 %
04-10-2024	62.126	-0.189	-0.3033 %
03-10-2024	62.315	0.129	0.2074 %
02-10-2024	62.186	-0.101	-0.1622 %
01-10-2024	62.287	-0.453	-0.7220 %
30-09-2024	62.740	0.149	0.2381 %
27-09-2024	62.591	0.168	0.2691 %
26-09-2024	62.423	-0.186	-0.2971 %
25-09-2024	62.609	0.008	0.0128 %
24-09-2024	62.601	0.301	0.4831 %
23-09-2024	62.300	0.150	0.2414 %
20-09-2024	62.150	0.201	0.3245 %
19-09-2024	61.949	-0.039	-0.0629 %
18-09-2024	61.988	0.022	0.0355 %
17-09-2024	61.966	-0.128	-0.2061 %
16-09-2024	62.094	0.053	0.0854 %
13-09-2024	62.041	0.189	0.3056 %
12-09-2024	61.852	0.146	0.2366 %
11-09-2024	61.706	-0.510	-0.8197 %
10-09-2024	62.216	-0.138	-0.2213 %
09-09-2024	62.354	0.236	0.3799 %
06-09-2024	62.118	-0.113	-0.1816 %
05-09-2024	62.231	-0.271	-0.4336 %
04-09-2024	62.502	0.075	0.1201 %
03-09-2024	62.427	-0.086	-0.1376 %
02-09-2024	62.513	0.204	0.3274 %
30-08-2024	62.309	0.030	0.0482 %
29-08-2024	62.279	-0.265	-0.4237 %
28-08-2024	62.544	-0.298	-0.4742 %
27-08-2024	62.842	0.318	0.5086 %
26-08-2024	62.524	-0.210	-0.3347 %
23-08-2024	62.734	0.011	0.0175 %
22-08-2024	62.723	-0.094	-0.1496 %
21-08-2024	62.817	0.258	0.4124 %
20-08-2024	62.559	-0.019	-0.0304 %
19-08-2024	62.578	-0.265	-0.4217 %
16-08-2024	62.843	0.099	0.1578 %
15-08-2024	62.744	-0.017	-0.0271 %
14-08-2024	62.761	0.439	0.7044 %
13-08-2024	62.322	-0.289	-0.4616 %
12-08-2024	62.611	0.078	0.1247 %
09-08-2024	62.533	-0.205	-0.3268 %
08-08-2024	62.738	-0.277	-0.4396 %
07-08-2024	63.015	-0.034	-0.0539 %
06-08-2024	63.049	-0.254	-0.4012 %
05-08-2024	63.303	0.418	0.6647 %
02-08-2024	62.885	-0.027	-0.0429 %
01-08-2024	62.912	-0.306	-0.4840 %
31-07-2024	63.218	-0.284	-0.4472 %
30-07-2024	63.502	0.159	0.2510 %
29-07-2024	63.343	-0.034	-0.0536 %
26-07-2024	63.377	-0.199	-0.3130 %
25-07-2024	63.576	0.018	0.0283 %
24-07-2024	63.558	0.060	0.0945 %
23-07-2024	63.498	-0.077	-0.1211 %
22-07-2024	63.575	0.026	0.0409 %
19-07-2024	63.549	-0.183	-0.2871 %
18-07-2024	63.732	0.029	0.0455 %
17-07-2024	63.703	0.019	0.0298 %
16-07-2024	63.684	-0.027	-0.0424 %
15-07-2024	63.711	0.138	0.2171 %
12-07-2024	63.573	0.295	0.4662 %
11-07-2024	63.278	0.160	0.2535 %
10-07-2024	63.118	-0.091	-0.1440 %
09-07-2024	63.209	-0.253	-0.3987 %
08-07-2024	63.462	0.081	0.1278 %
05-07-2024	63.381	0.170	0.2689 %
04-07-2024	63.211	-0.007	-0.0111 %
03-07-2024	63.218	0.121	0.1918 %
02-07-2024	63.097	0.099	0.1571 %
01-07-2024	62.998	0.438	0.7001 %
28-06-2024	62.560	-0.145	-0.2312 %
27-06-2024	62.705	-0.324	-0.5140 %
26-06-2024	63.029	0.063	0.1001 %
25-06-2024	62.966	-0.100	-0.1586 %
24-06-2024	63.066	0.146	0.2320 %
21-06-2024	62.920	-0.204	-0.3232 %
20-06-2024	63.124	-0.032	-0.0507 %
19-06-2024	63.156	0.243	0.3862 %
18-06-2024	62.913	0.034	0.0541 %
17-06-2024	62.879	0.202	0.3223 %
14-06-2024	62.677	-0.496	-0.7851 %
13-06-2024	63.173	0.079	0.1252 %
12-06-2024	63.094	0.023	0.0365 %
11-06-2024	63.071	-0.172	-0.2720 %
10-06-2024	63.243	-0.543	-0.8513 %
07-06-2024	63.786	0.052	0.0816 %
06-06-2024	63.734	-0.204	-0.3191 %
05-06-2024	63.938	0.084	0.1316 %
04-06-2024	63.854	0.201	0.3158 %
03-06-2024	63.653	0.049	0.0770 %
31-05-2024	63.604	0.250	0.3946 %
30-05-2024	63.354	-0.127	-0.2001 %
29-05-2024	63.481	0.398	0.6309 %
28-05-2024	63.083	-0.007	-0.0111 %
27-05-2024	63.090	0.012	0.0190 %
24-05-2024	63.078	-0.060	-0.0950 %
23-05-2024	63.138	0.313	0.4982 %
22-05-2024	62.825	-0.469	-0.7410 %
21-05-2024	63.294	0.441	0.7016 %
20-05-2024	62.853	0.294	0.4700 %
17-05-2024	62.559	0.069	0.1104 %
16-05-2024	62.490	0.206	0.3307 %
15-05-2024	62.284	-0.168	-0.2690 %
14-05-2024	62.452	0.035	0.0561 %
13-05-2024	62.417	0.481	0.7766 %
10-05-2024	61.936	0.367	0.5961 %
09-05-2024	61.569	-0.074	-0.1200 %
08-05-2024	61.643	-0.035	-0.0567 %
07-05-2024	61.678	0.018	0.0292 %
06-05-2024	61.660	0.268	0.4365 %
03-05-2024	61.392	-0.236	-0.3829 %
02-05-2024	61.628	-0.202	-0.3267 %
30-04-2024	61.830	-0.028	-0.0453 %
29-04-2024	61.858	0.028	0.0453 %
26-04-2024	61.830	-0.110	-0.1776 %
25-04-2024	61.940	0.453	0.7367 %
24-04-2024	61.487	0.047	0.0765 %
23-04-2024	61.440	0.306	0.5005 %
22-04-2024	61.134	-0.239	-0.3894 %
19-04-2024	61.373	0.246	0.4024 %
18-04-2024	61.127	0.248	0.4074 %
17-04-2024	60.879	0.318	0.5251 %
16-04-2024	60.561	0.003	0.0050 %
15-04-2024	60.558	0.302	0.5012 %
12-04-2024	60.256	-0.321	-0.5299 %
11-04-2024	60.577	-0.831	-1.3532 %
10-04-2024	61.408	0.107	0.1745 %
09-04-2024	61.301	0.097	0.1585 %
08-04-2024	61.204	-0.064	-0.1045 %
05-04-2024	61.268	0.025	0.0408 %
04-04-2024	61.243	0.426	0.7005 %
03-04-2024	60.817	0.311	0.5140 %
02-04-2024	60.506	-0.291	-0.4786 %
28-03-2024	60.797	-0.052	-0.0855 %
27-03-2024	60.849	-0.206	-0.3374 %
26-03-2024	61.055	0.135	0.2216 %
25-03-2024	60.920	-0.008	-0.0131 %
22-03-2024	60.928	-0.105	-0.1720 %
21-03-2024	61.033	0.055	0.0902 %
20-03-2024	60.978	0.257	0.4232 %
19-03-2024	60.721	0.161	0.2659 %
18-03-2024	60.560	0.066	0.1091 %
15-03-2024	60.494	-0.009	-0.0149 %
14-03-2024	60.503	-0.080	-0.1321 %
13-03-2024	60.583	0.196	0.3246 %
12-03-2024	60.387	-0.110	-0.1818 %
11-03-2024	60.497	-0.263	-0.4329 %
08-03-2024	60.760	-0.034	-0.0559 %
07-03-2024	60.794	0.063	0.1037 %
06-03-2024	60.731	0.004	0.0066 %
05-03-2024	60.727	0.003	0.0049 %
04-03-2024	60.724	0.052	0.0857 %
01-03-2024	60.672	-0.186	-0.3056 %
29-02-2024	60.858	0.031	0.0510 %
28-02-2024	60.827	-0.075	-0.1231 %
27-02-2024	60.902	0.028	0.0460 %
26-02-2024	60.874	0.312	0.5152 %
23-02-2024	60.562	0.128	0.2118 %
22-02-2024	60.434	-0.046	-0.0761 %
21-02-2024	60.480	-0.076	-0.1255 %
20-02-2024	60.556	0.146	0.2417 %
19-02-2024	60.410	0.152	0.2522 %
16-02-2024	60.258	0.162	0.2696 %
15-02-2024	60.096	-0.068	-0.1130 %
14-02-2024	60.164	-0.234	-0.3874 %
13-02-2024	60.398	0.088	0.1459 %
12-02-2024	60.310	0.095	0.1578 %
09-02-2024	60.215	0.067	0.1114 %
08-02-2024	60.148	-0.154	-0.2554 %
07-02-2024	60.302	-0.074	-0.1226 %
06-02-2024	60.376	-0.192	-0.3170 %
05-02-2024	60.568	-0.257	-0.4225 %
02-02-2024	60.825	0.180	0.2968 %
01-02-2024	60.645	-0.378	-0.6194 %
31-01-2024	61.023	-0.148	-0.2419 %
30-01-2024	61.171	0.118	0.1933 %
29-01-2024	61.053	-0.227	-0.3704 %
26-01-2024	61.280	-0.276	-0.4484 %
25-01-2024	61.556	0.194	0.3162 %
24-01-2024	61.362	0.261	0.4272 %
23-01-2024	61.101	-0.172	-0.2807 %
22-01-2024	61.273	0.317	0.5200 %
19-01-2024	60.956	0.230	0.3788 %
18-01-2024	60.726	-0.093	-0.1529 %
17-01-2024	60.819	-0.120	-0.1969 %
16-01-2024	60.939	-0.134	-0.2194 %
15-01-2024	61.073	-0.019	-0.0311 %
12-01-2024	61.092	-0.424	-0.6893 %
11-01-2024	61.516	-0.077	-0.1250 %
10-01-2024	61.593	0.285	0.4649 %
09-01-2024	61.308	0.394	0.6468 %
08-01-2024	60.914	0.210	0.3459 %
05-01-2024	60.704	-0.129	-0.2121 %
04-01-2024	60.833	0.134	0.2208 %
03-01-2024	60.699	-0.282	-0.4624 %
02-01-2024	60.981	-0.302	-0.4928 %
29-12-2023	61.283	-0.316	-0.5130 %
28-12-2023	61.599	-0.020	-0.0325 %
27-12-2023	61.619	0.552	0.9039 %
22-12-2023	61.067	0.089	0.1460 %
21-12-2023	60.978	-0.013	-0.0213 %
20-12-2023	60.991	-0.352	-0.5738 %
19-12-2023	61.343	0.377	0.6184 %
18-12-2023	60.966	-0.069	-0.1130 %
15-12-2023	61.035	0.183	0.3007 %
14-12-2023	60.852	0.359	0.5935 %
13-12-2023	60.493	0.390	0.6489 %
12-12-2023	60.103	0.316	0.5285 %
11-12-2023	59.787	0.029	0.0485 %
08-12-2023	59.758	0.189	0.3173 %
07-12-2023	59.569	-0.044	-0.0738 %
06-12-2023	59.613	-0.219	-0.3660 %
05-12-2023	59.832	-0.295	-0.4906 %
04-12-2023	60.127	-0.125	-0.2075 %
01-12-2023	60.252	-0.371	-0.6120 %
30-11-2023	60.623	-0.212	-0.3485 %
29-11-2023	60.835	0.139	0.2290 %
28-11-2023	60.696	-0.097	-0.1596 %
27-11-2023	60.793	0.286	0.4727 %
24-11-2023	60.507	0.143	0.2369 %
23-11-2023	60.364	-0.334	-0.5503 %
22-11-2023	60.698	-0.026	-0.0428 %
21-11-2023	60.724	0.227	0.3752 %
20-11-2023	60.497	0.081	0.1341 %
17-11-2023	60.416	-0.024	-0.0397 %
16-11-2023	60.440	-0.106	-0.1751 %
15-11-2023	60.546	0.481	0.8008 %
14-11-2023	60.065	0.223	0.3726 %
13-11-2023	59.842	0.162	0.2714 %
10-11-2023	59.680	-0.035	-0.0586 %
09-11-2023	59.715	-0.027	-0.0452 %
08-11-2023	59.742	-0.169	-0.2821 %
07-11-2023	59.911	-0.138	-0.2298 %
06-11-2023	60.049	0.032	0.0533 %
03-11-2023	60.017	-0.223	-0.3702 %
02-11-2023	60.240	0.379	0.6331 %
01-11-2023	59.861	-0.434	-0.7198 %
31-10-2023	60.295	-0.037	-0.0613 %
30-10-2023	60.332	0.269	0.4479 %
27-10-2023	60.063	-0.026	-0.0433 %
26-10-2023	60.089	-0.046	-0.0765 %
25-10-2023	60.135	-0.255	-0.4223 %
24-10-2023	60.390	0.157	0.2607 %
23-10-2023	60.233	0.066	0.1097 %
20-10-2023	60.167	0.124	0.2065 %
19-10-2023	60.043	0.129	0.2153 %
18-10-2023	59.914	-0.060	-0.1000 %
17-10-2023	59.974	0.160	0.2675 %
16-10-2023	59.814	0.048	0.0803 %
13-10-2023	59.766	-0.391	-0.6500 %
12-10-2023	60.157	-0.047	-0.0781 %
11-10-2023	60.204	0.056	0.0931 %
10-10-2023	60.148	0.237	0.3956 %
09-10-2023	59.911	0.098	0.1638 %
06-10-2023	59.813	0.152	0.2548 %
05-10-2023	59.661	0.154	0.2588 %
04-10-2023	59.507	0.054	0.0908 %
03-10-2023	59.453	-0.344	-0.5753 %
02-10-2023	59.797	-0.172	-0.2868 %
29-09-2023	59.969	-0.019	-0.0317 %
28-09-2023	59.988	-0.057	-0.0949 %
27-09-2023	60.045	-0.411	-0.6798 %
26-09-2023	60.456	0.111	0.1839 %
25-09-2023	60.345	-0.085	-0.1407 %
22-09-2023	60.430	-0.106	-0.1751 %
21-09-2023	60.536	-0.167	-0.2751 %
20-09-2023	60.703	0.019	0.0313 %
19-09-2023	60.684	0.150	0.2478 %
18-09-2023	60.534	-0.078	-0.1287 %
15-09-2023	60.612	-0.216	-0.3551 %
14-09-2023	60.828	-0.071	-0.1166 %
13-09-2023	60.899	0.210	0.3460 %
12-09-2023	60.689	-0.148	-0.2433 %
11-09-2023	60.837	0.177	0.2918 %
08-09-2023	60.660	-0.162	-0.2664 %
07-09-2023	60.822	-0.435	-0.7101 %
06-09-2023	61.257	0.047	0.0768 %
05-09-2023	61.210	0.066	0.1079 %
04-09-2023	61.144	-0.168	-0.2740 %
01-09-2023	61.312	-0.233	-0.3786 %
31-08-2023	61.545	-0.255	-0.4126 %
30-08-2023	61.800	0.493	0.8041 %
29-08-2023	61.307	0.026	0.0424 %
28-08-2023	61.281	0.054	0.0882 %
25-08-2023	61.227	-0.263	-0.4277 %
24-08-2023	61.490	0.139	0.2266 %
23-08-2023	61.351	0.100	0.1633 %
22-08-2023	61.251	-0.292	-0.4745 %
21-08-2023	61.543	0.317	0.5178 %
18-08-2023	61.226	-0.512	-0.8293 %
17-08-2023	61.738	-0.114	-0.1843 %
16-08-2023	61.852	-0.272	-0.4378 %
15-08-2023	62.124	-0.008	-0.0129 %
14-08-2023	62.132	-0.043	-0.0692 %
11-08-2023	62.175	0.355	0.5742 %
10-08-2023	61.820	0.092	0.1490 %
09-08-2023	61.728	-0.019	-0.0308 %
08-08-2023	61.747	0.093	0.1508 %
07-08-2023	61.654	0.581	0.9513 %
04-08-2023	61.073	0.329	0.5416 %
03-08-2023	60.744	0.141	0.2327 %
02-08-2023	60.603	0.422	0.7012 %
01-08-2023	60.181	-0.341	-0.5634 %
31-07-2023	60.522	0.117	0.1937 %
28-07-2023	60.405	-0.304	-0.5007 %
27-07-2023	60.709	0.288	0.4767 %
26-07-2023	60.421	0.150	0.2489 %
25-07-2023	60.271	-0.319	-0.5265 %
24-07-2023	60.590	-0.286	-0.4698 %
21-07-2023	60.876	-0.192	-0.3144 %
20-07-2023	61.068	-0.204	-0.3329 %
19-07-2023	61.272	0.011	0.0180 %
18-07-2023	61.261	0.136	0.2225 %
17-07-2023	61.125	-0.010	-0.0164 %
14-07-2023	61.135	0.355	0.5841 %
13-07-2023	60.780	0.317	0.5243 %
12-07-2023	60.463	-0.324	-0.5330 %
11-07-2023	60.787	-0.209	-0.3426 %
10-07-2023	60.996	0.501	0.8282 %
07-07-2023	60.495	-0.048	-0.0793 %
06-07-2023	60.543	0.215	0.3564 %
05-07-2023	60.328	0.163	0.2709 %
04-07-2023	60.165	-0.105	-0.1742 %
03-07-2023	60.270	0.188	0.3129 %
30-06-2023	60.082	-0.378	-0.6252 %
29-06-2023	60.460	0.060	0.0993 %
28-06-2023	60.400	-0.147	-0.2428 %
27-06-2023	60.547	-0.316	-0.5192 %
26-06-2023	60.863	0.167	0.2751 %
23-06-2023	60.696	-0.437	-0.7148 %
22-06-2023	61.133	0.386	0.6354 %
21-06-2023	60.747	-0.016	-0.0263 %
20-06-2023	60.763	-0.120	-0.1971 %
19-06-2023	60.883	-0.363	-0.5927 %
16-06-2023	61.246	0.608	1.0027 %
15-06-2023	60.638	0.201	0.3326 %
14-06-2023	60.437	0.185	0.3070 %
13-06-2023	60.252	-0.074	-0.1227 %
12-06-2023	60.326	-0.100	-0.1655 %
09-06-2023	60.426	0.198	0.3288 %
08-06-2023	60.228	0.226	0.3767 %
07-06-2023	60.002	-0.062	-0.1032 %
06-06-2023	60.064	-0.003	-0.0050 %
05-06-2023	60.067	-0.065	-0.1081 %
02-06-2023	60.132	0.075	0.1249 %
01-06-2023	60.057	0.004	0.0067 %
31-05-2023	60.053	-0.421	-0.6962 %
30-05-2023	60.474	0.397	0.6608 %
29-05-2023	60.077	0.066	0.1100 %
26-05-2023	60.011	-0.121	-0.2012 %
25-05-2023	60.132	0.064	0.1065 %
24-05-2023	60.068	0.016	0.0266 %
23-05-2023	60.052	-0.301	-0.4987 %
22-05-2023	60.353	0.093	0.1543 %
19-05-2023	60.260	-0.064	-0.1061 %
18-05-2023	60.324	-0.469	-0.7715 %
17-05-2023	60.793	-0.208	-0.3410 %
16-05-2023	61.001	0.017	0.0279 %
15-05-2023	60.984	0.180	0.2960 %
12-05-2023	60.804	-0.055	-0.0904 %
11-05-2023	60.859	-0.136	-0.2230 %
10-05-2023	60.995	-0.128	-0.2094 %
09-05-2023	61.123	0.108	0.1770 %
08-05-2023	61.015	0.185	0.3041 %
05-05-2023	60.830	-0.456	-0.7441 %
04-05-2023	61.286	0.203	0.3323 %
03-05-2023	61.083	0.371	0.6111 %
02-05-2023	60.712	-0.211	-0.3463 %
28-04-2023	60.923	-0.603	-0.9801 %
27-04-2023	61.526	0.072	0.1172 %
26-04-2023	61.454	0.249	0.4068 %
25-04-2023	61.205	-0.131	-0.2136 %
24-04-2023	61.336	-0.065	-0.1059 %
21-04-2023	61.401	-0.028	-0.0456 %
20-04-2023	61.429	-0.280	-0.4537 %
19-04-2023	61.709	-0.021	-0.0340 %
18-04-2023	61.730	0.281	0.4573 %
17-04-2023	61.449	0.327	0.5350 %
14-04-2023	61.122	0.150	0.2460 %
13-04-2023	60.972	0.681	1.1295 %
12-04-2023	60.291	0.295	0.4917 %
11-04-2023	59.996	0.434	0.7287 %
06-04-2023	59.562	-0.042	-0.0705 %
05-04-2023	59.604	0.168	0.2827 %
04-04-2023	59.436	0.053	0.0893 %
03-04-2023	59.383	0.333	0.5639 %
31-03-2023	59.050	-0.116	-0.1961 %
30-03-2023	59.166	0.159	0.2695 %
29-03-2023	59.007	0.056	0.0950 %
28-03-2023	58.951	0.604	1.0352 %
27-03-2023	58.347	-0.074	-0.1267 %
24-03-2023	58.421	-0.704	-1.1907 %
23-03-2023	59.125	0.442	0.7532 %
22-03-2023	58.683	0.198	0.3385 %
21-03-2023	58.485	0.204	0.3500 %
20-03-2023	58.281	0.163	0.2805 %
17-03-2023	58.118	-0.070	-0.1203 %
16-03-2023	58.188	0.137	0.2360 %
15-03-2023	58.051	-1.083	-1.8314 %
14-03-2023	59.134	0.262	0.4450 %
13-03-2023	58.872	0.472	0.8082 %
10-03-2023	58.400	0.163	0.2799 %
09-03-2023	58.237	-0.140	-0.2398 %
08-03-2023	58.377	-0.344	-0.5858 %
07-03-2023	58.721	0.211	0.3606 %
06-03-2023	58.510	0.382	0.6572 %
03-03-2023	58.128	-0.215	-0.3685 %
02-03-2023	58.343	-0.419	-0.7130 %
01-03-2023	58.762	0.002	0.0034 %
28-02-2023	58.760	0.164	0.2799 %
27-02-2023	58.596	0.551	0.9493 %
24-02-2023	58.045	-0.306	-0.5244 %
23-02-2023	58.351	-0.297	-0.5064 %
22-02-2023	58.648	-0.036	-0.0613 %
21-02-2023	58.684	0.009	0.0153 %
20-02-2023	58.675	-0.156	-0.2652 %
17-02-2023	58.831	-0.180	-0.3050 %
16-02-2023	59.011	-0.064	-0.1083 %
15-02-2023	59.075	0.083	0.1407 %
14-02-2023	58.992	0.411	0.7016 %
13-02-2023	58.581	0.374	0.6425 %
10-02-2023	58.207	-0.452	-0.7706 %
09-02-2023	58.659	-0.158	-0.2686 %
08-02-2023	58.817	-0.215	-0.3642 %
07-02-2023	59.032	0.346	0.5896 %
06-02-2023	58.686	-0.035	-0.0596 %
03-02-2023	58.721	-0.449	-0.7588 %
02-02-2023	59.170	-0.148	-0.2495 %
01-02-2023	59.318	0.126	0.2129 %
31-01-2023	59.192	-0.278	-0.4675 %
30-01-2023	59.470	0.283	0.4781 %
27-01-2023	59.187	-0.114	-0.1922 %
26-01-2023	59.301	-0.049	-0.0826 %
25-01-2023	59.350	0.228	0.3856 %
24-01-2023	59.122	-0.223	-0.3758 %
23-01-2023	59.345	0.387	0.6564 %
20-01-2023	58.958	-0.141	-0.2386 %
19-01-2023	59.099	-0.071	-0.1200 %
18-01-2023	59.170	-0.271	-0.4559 %
17-01-2023	59.441	0.505	0.8569 %
16-01-2023	58.936	-0.504	-0.8479 %
13-01-2023	59.440	0.148	0.2496 %
12-01-2023	59.292	0.279	0.4728 %
11-01-2023	59.013	0.262	0.4459 %
10-01-2023	58.751	-0.195	-0.3308 %
09-01-2023	58.946	0.572	0.9799 %
06-01-2023	58.374	-0.811	-1.3703 %
05-01-2023	59.185	-0.145	-0.2444 %
04-01-2023	59.330	0.310	0.5252 %
03-01-2023	59.020	-0.614	-1.0296 %
02-01-2023	59.634	0.314	0.5293 %
30-12-2022	59.320	-0.047	-0.0792 %
29-12-2022	59.367	-0.246	-0.4127 %
28-12-2022	59.613	0.257	0.4330 %
27-12-2022	59.356	0.733	1.2504 %
23-12-2022	58.623	-0.082	-0.1397 %
22-12-2022	58.705	0.149	0.2545 %
21-12-2022	58.556	0.007	0.0120 %
20-12-2022	58.549	-0.100	-0.1705 %
19-12-2022	58.649	-0.318	-0.5393 %
16-12-2022	58.967	-0.330	-0.5565 %
15-12-2022	59.297	-0.029	-0.0489 %
14-12-2022	59.326	0.474	0.8054 %
13-12-2022	58.852	0.064	0.1089 %
12-12-2022	58.788	0.318	0.5439 %
09-12-2022	58.470	0.237	0.4070 %
08-12-2022	58.233	-0.199	-0.3406 %
07-12-2022	58.432	-0.350	-0.5954 %
06-12-2022	58.782	-0.463	-0.7815 %
05-12-2022	59.245	0.511	0.8700 %
02-12-2022	58.734	-0.059	-0.1004 %
01-12-2022	58.793	0.096	0.1636 %
30-11-2022	58.697	0.057	0.0972 %
29-11-2022	58.640	-0.570	-0.9627 %
28-11-2022	59.210	0.415	0.7058 %
25-11-2022	58.795	-0.197	-0.3339 %
24-11-2022	58.992	0.078	0.1324 %
23-11-2022	58.914	-0.028	-0.0475 %
22-11-2022	58.942	0.120	0.2040 %
21-11-2022	58.822	-0.588	-0.9897 %
18-11-2022	59.410	0.117	0.1973 %
17-11-2022	59.293	-0.385	-0.6451 %
16-11-2022	59.678	0.146	0.2452 %
15-11-2022	59.532	0.492	0.8333 %
14-11-2022	59.040	-0.066	-0.1117 %
11-11-2022	59.106	1.313	2.2719 %
10-11-2022	57.793	-0.443	-0.7607 %
09-11-2022	58.236	0.049	0.0842 %
08-11-2022	58.187	-0.174	-0.2981 %
07-11-2022	58.361	0.689	1.1947 %
04-11-2022	57.672	0.209	0.3637 %
03-11-2022	57.463	-0.378	-0.6535 %
02-11-2022	57.841	0.055	0.0952 %
01-11-2022	57.786	-0.014	-0.0242 %
31-10-2022	57.800	0.061	0.1056 %
28-10-2022	57.739	-0.702	-1.2012 %
27-10-2022	58.441	-0.052	-0.0889 %
26-10-2022	58.493	0.505	0.8709 %
25-10-2022	57.988	-0.033	-0.0569 %
24-10-2022	58.021	0.734	1.2813 %
21-10-2022	57.287	-0.455	-0.7880 %
20-10-2022	57.742	0.001	0.0017 %
19-10-2022	57.741	-0.156	-0.2694 %
18-10-2022	57.897	0.464	0.8079 %
17-10-2022	57.433	0.058	0.1011 %
14-10-2022	57.375	0.023	0.0401 %
13-10-2022	57.352	0.204	0.3570 %
12-10-2022	57.148	-0.095	-0.1660 %
11-10-2022	57.243	0.046	0.0804 %
10-10-2022	57.197	-0.550	-0.9524 %
07-10-2022	57.747	-0.202	-0.3486 %
06-10-2022	57.949	-0.263	-0.4518 %
05-10-2022	58.212	0.108	0.1859 %
04-10-2022	58.104	0.505	0.8768 %
03-10-2022	57.599	0.323	0.5639 %
30-09-2022	57.276	0.416	0.7316 %
29-09-2022	56.860	0.332	0.5873 %
28-09-2022	56.528	-0.405	-0.7114 %
27-09-2022	56.933	0.025	0.0439 %
26-09-2022	56.908	-0.309	-0.5400 %
23-09-2022	57.217	-0.504	-0.8732 %
22-09-2022	57.721	0.436	0.7611 %
21-09-2022	57.285	-0.212	-0.3687 %
20-09-2022	57.497	0.150	0.2616 %
19-09-2022	57.347	0.236	0.4132 %
16-09-2022	57.111	-0.147	-0.2567 %
15-09-2022	57.258	0.204	0.3576 %
14-09-2022	57.054	-0.611	-1.0596 %
13-09-2022	57.665	-0.036	-0.0624 %
12-09-2022	57.701	0.603	1.0561 %
09-09-2022	57.098	0.067	0.1175 %
08-09-2022	57.031	0.499	0.8827 %
07-09-2022	56.532	-0.123	-0.2171 %
06-09-2022	56.655	0.178	0.3152 %
05-09-2022	56.477	-0.377	-0.6631 %
02-09-2022	56.854	0.245	0.4328 %
01-09-2022	56.609	0.456	0.8121 %
31-08-2022	56.153	-0.240	-0.4256 %
30-08-2022	56.393	0.206	0.3666 %
29-08-2022	56.187	0.078	0.1390 %
26-08-2022	56.109	0.267	0.4781 %
25-08-2022	55.842	0.142	0.2549 %
24-08-2022	55.700	0.039	0.0701 %
23-08-2022	55.661	-0.557	-0.9908 %
22-08-2022	56.218	-0.107	-0.1900 %
19-08-2022	56.325	-0.451	-0.7943 %
18-08-2022	56.776	0.004	0.0070 %
17-08-2022	56.772	0.170	0.3003 %
16-08-2022	56.602	-0.520	-0.9103 %
15-08-2022	57.122	-0.124	-0.2166 %
12-08-2022	57.246	0.021	0.0367 %
11-08-2022	57.225	0.164	0.2874 %
10-08-2022	57.061	0.122	0.2143 %
09-08-2022	56.939	0.385	0.6808 %
08-08-2022	56.554	0.030	0.0531 %
05-08-2022	56.524	-0.109	-0.1925 %
04-08-2022	56.633	-0.222	-0.3905 %
03-08-2022	56.855	0.021	0.0369 %
02-08-2022	56.834	0.100	0.1763 %
01-08-2022	56.734	0.359	0.6368 %
29-07-2022	56.375	-0.217	-0.3834 %
28-07-2022	56.592	0.137	0.2427 %
27-07-2022	56.455	0.295	0.5253 %
26-07-2022	56.160	-1.049	-1.8336 %
25-07-2022	57.209	-0.031	-0.0542 %
22-07-2022	57.240	-0.272	-0.4729 %
21-07-2022	57.512	0.114	0.1986 %
20-07-2022	57.398	-0.185	-0.3213 %
19-07-2022	57.583	0.527	0.9237 %
18-07-2022	57.056	0.378	0.6669 %
15-07-2022	56.678	0.113	0.1998 %
14-07-2022	56.565	-0.104	-0.1835 %
13-07-2022	56.669	0.021	0.0371 %
12-07-2022	56.648	0.074	0.1308 %
11-07-2022	56.574	-0.308	-0.5415 %
08-07-2022	56.882	-0.057	-0.1001 %
07-07-2022	56.939	0.160	0.2818 %
06-07-2022	56.779	-0.230	-0.4034 %
05-07-2022	57.009	-0.478	-0.8315 %
04-07-2022	57.487	0.035	0.0609 %
01-07-2022	57.452	0.302	0.5284 %
30-06-2022	57.150	-0.623	-1.0784 %
29-06-2022	57.773	-0.077	-0.1331 %
28-06-2022	57.850	-0.050	-0.0864 %
27-06-2022	57.900	0.070	0.1210 %
24-06-2022	57.830	0.390	0.6790 %
23-06-2022	57.440	0.266	0.4652 %
22-06-2022	57.174	-0.130	-0.2269 %
21-06-2022	57.304	0.432	0.7596 %
20-06-2022	56.872	0.501	0.8888 %
17-06-2022	56.371	0.671	1.2047 %
16-06-2022	55.700	0.073	0.1312 %
15-06-2022	55.627	-0.042	-0.0754 %
14-06-2022	55.669	-0.051	-0.0915 %
13-06-2022	55.720	-0.381	-0.6791 %
10-06-2022	56.101	-0.771	-1.3557 %
09-06-2022	56.872	0.073	0.1285 %
08-06-2022	56.799	0.378	0.6700 %
07-06-2022	56.421	-0.249	-0.4394 %
06-06-2022	56.670	-0.068	-0.1198 %
03-06-2022	56.738	0.271	0.4799 %
02-06-2022	56.467	0.285	0.5073 %
01-06-2022	56.182	-0.141	-0.2503 %
31-05-2022	56.323	0.001	0.0018 %
30-05-2022	56.322	0.302	0.5391 %
27-05-2022	56.020	0.045	0.0804 %
26-05-2022	55.975	0.188	0.3370 %
25-05-2022	55.787	-0.365	-0.6500 %
24-05-2022	56.152	0.466	0.8368 %
23-05-2022	55.686	0.505	0.9152 %
20-05-2022	55.181	0.041	0.0744 %
19-05-2022	55.140	0.063	0.1144 %
18-05-2022	55.077	-0.060	-0.1088 %
17-05-2022	55.137	0.432	0.7897 %
16-05-2022	54.705	0.256	0.4702 %
13-05-2022	54.449	-0.140	-0.2565 %
12-05-2022	54.589	-0.403	-0.7328 %
11-05-2022	54.992	-0.297	-0.5372 %
10-05-2022	55.289	-0.381	-0.6844 %
09-05-2022	55.670	0.203	0.3660 %
06-05-2022	55.467	0.103	0.1860 %
05-05-2022	55.364	0.104	0.1882 %
04-05-2022	55.260	-0.195	-0.3516 %
03-05-2022	55.455	0.226	0.4092 %
02-05-2022	55.229	0.029	0.0525 %
29-04-2022	55.200	0.355	0.6473 %
28-04-2022	54.845	-0.350	-0.6341 %
27-04-2022	55.195	-0.486	-0.8728 %
26-04-2022	55.681	-0.578	-1.0274 %
25-04-2022	56.259	-0.462	-0.8145 %
22-04-2022	56.721	-0.360	-0.6307 %
21-04-2022	57.081	0.334	0.5886 %
20-04-2022	56.747	0.064	0.1129 %
19-04-2022	56.683	-0.076	-0.1339 %
14-04-2022	56.759	0.313	0.5545 %
13-04-2022	56.446	-0.128	-0.2263 %
12-04-2022	56.574	-0.179	-0.3154 %
11-04-2022	56.753	0.763	1.3627 %
08-04-2022	55.990	-0.124	-0.2210 %
07-04-2022	56.114	-0.053	-0.0944 %
06-04-2022	56.167	-0.027	-0.0480 %
05-04-2022	56.194	-0.327	-0.5785 %
04-04-2022	56.521	-0.563	-0.9863 %
01-04-2022	57.084	-0.430	-0.7476 %
31-03-2022	57.514	-0.392	-0.6770 %
30-03-2022	57.906	0.304	0.5278 %
29-03-2022	57.602	0.522	0.9145 %
28-03-2022	57.080	-0.242	-0.4222 %
25-03-2022	57.322	-0.104	-0.1811 %
24-03-2022	57.426	-0.139	-0.2415 %
23-03-2022	57.565	-0.184	-0.3186 %
22-03-2022	57.749	-0.068	-0.1176 %
21-03-2022	57.817	0.195	0.3384 %
18-03-2022	57.622	-0.068	-0.1179 %
17-03-2022	57.690	0.257	0.4475 %
16-03-2022	57.433	-0.103	-0.1790 %
15-03-2022	57.536	0.138	0.2404 %
14-03-2022	57.398	-0.063	-0.1096 %
11-03-2022	57.461	-0.364	-0.6295 %
10-03-2022	57.825	0.566	0.9885 %
09-03-2022	57.259	0.359	0.6309 %
08-03-2022	56.900	0.068	0.1197 %
07-03-2022	56.832	0.018	0.0317 %
04-03-2022	56.814	-0.479	-0.8361 %
03-03-2022	57.293	0.087	0.1521 %
02-03-2022	57.206	-0.089	-0.1553 %
01-03-2022	57.295	-0.137	-0.2385 %
28-02-2022	57.432	-0.117	-0.2033 %
25-02-2022	57.549	0.099	0.1723 %
24-02-2022	57.450	-0.530	-0.9141 %
23-02-2022	57.980	-0.228	-0.3917 %
22-02-2022	58.208	-0.092	-0.1578 %
21-02-2022	58.300	-0.103	-0.1764 %
18-02-2022	58.403	0.089	0.1526 %
17-02-2022	58.314	-0.032	-0.0548 %
16-02-2022	58.346	0.202	0.3474 %
15-02-2022	58.144	0.030	0.0516 %
14-02-2022	58.114	-0.368	-0.6293 %
11-02-2022	58.482	-0.101	-0.1724 %
10-02-2022	58.583	-0.020	-0.0341 %
09-02-2022	58.603	-0.112	-0.1908 %
08-02-2022	58.715	-0.263	-0.4459 %
07-02-2022	58.978	0.224	0.3813 %
04-02-2022	58.754	1.146	1.9893 %
03-02-2022	57.608	-0.177	-0.3063 %
02-02-2022	57.785	0.269	0.4677 %
01-02-2022	57.516	0.531	0.9318 %
31-01-2022	56.985	-0.043	-0.0754 %
28-01-2022	57.028	-0.267	-0.4660 %
27-01-2022	57.295	-0.433	-0.7501 %
26-01-2022	57.728	-0.025	-0.0433 %
25-01-2022	57.753	-0.292	-0.5031 %
24-01-2022	58.045	-0.126	-0.2166 %
21-01-2022	58.171	-0.114	-0.1956 %
20-01-2022	58.285	-0.144	-0.2465 %
19-01-2022	58.429	-0.124	-0.2118 %
18-01-2022	58.553	0.057	0.0974 %
17-01-2022	58.496	-0.231	-0.3933 %
14-01-2022	58.727	0.155	0.2646 %
13-01-2022	58.572	0.492	0.8471 %
12-01-2022	58.080	0.101	0.1742 %
11-01-2022	57.979	-0.162	-0.2786 %
10-01-2022	58.141	0.095	0.1637 %
07-01-2022	58.046	0.103	0.1778 %
06-01-2022	57.943	0.230	0.3985 %
05-01-2022	57.713	-0.275	-0.4742 %
04-01-2022	57.988	-0.063	-0.1085 %
03-01-2022	58.051	0.288	0.4986 %
31-12-2021	57.763	-0.086	-0.1487 %
30-12-2021	57.849	0.257	0.4462 %
29-12-2021	57.592	0.304	0.5307 %
28-12-2021	57.288	0.458	0.8059 %
27-12-2021	56.830	0.238	0.4206 %
24-12-2021	56.592	-0.041	-0.0724 %
23-12-2021	56.633	-0.139	-0.2448 %
22-12-2021	56.772	0.383	0.6792 %
21-12-2021	56.389	0.133	0.2364 %
20-12-2021	56.256	-0.365	-0.6446 %
17-12-2021	56.621	-0.060	-0.1059 %
16-12-2021	56.681	0.107	0.1891 %
15-12-2021	56.574	-0.308	-0.5415 %
14-12-2021	56.882	0.151	0.2662 %
13-12-2021	56.731	-0.015	-0.0264 %
10-12-2021	56.746	-0.299	-0.5241 %
09-12-2021	57.045	0.261	0.4596 %
08-12-2021	56.784	0.012	0.0211 %
07-12-2021	56.772	-0.143	-0.2513 %
06-12-2021	56.915	-0.133	-0.2331 %
03-12-2021	57.048	-0.272	-0.4745 %
02-12-2021	57.320	0.316	0.5543 %
01-12-2021	57.004	-0.267	-0.4662 %
30-11-2021	57.271	0.484	0.8523 %
29-11-2021	56.787	-0.210	-0.3684 %
26-11-2021	56.997	0.546	0.9672 %
25-11-2021	56.451	-0.053	-0.0938 %
24-11-2021	56.504	-0.615	-1.0767 %
23-11-2021	57.119	-0.027	-0.0472 %
22-11-2021	57.146	0.073	0.1279 %
19-11-2021	57.073	-0.026	-0.0455 %
18-11-2021	57.099	0.155	0.2722 %
17-11-2021	56.944	-0.281	-0.4910 %
16-11-2021	57.225	-0.084	-0.1466 %
15-11-2021	57.309	0.314	0.5509 %
12-11-2021	56.995	-0.377	-0.6571 %
11-11-2021	57.372	-0.487	-0.8417 %
10-11-2021	57.859	-0.121	-0.2087 %
09-11-2021	57.980	-0.039	-0.0672 %
08-11-2021	58.019	0.070	0.1208 %
05-11-2021	57.949	-0.630	-1.0755 %
04-11-2021	58.579	-0.032	-0.0546 %
03-11-2021	58.611	0.051	0.0871 %
02-11-2021	58.560	0.010	0.0171 %
01-11-2021	58.550	-0.104	-0.1773 %
29-10-2021	58.654	-0.063	-0.1073 %
28-10-2021	58.717	-0.207	-0.3513 %
27-10-2021	58.924	-0.023	-0.0390 %
26-10-2021	58.947	0.133	0.2261 %
25-10-2021	58.814	-0.270	-0.4570 %
22-10-2021	59.084	-0.040	-0.0677 %
21-10-2021	59.124	0.152	0.2577 %
20-10-2021	58.972	-0.185	-0.3127 %
19-10-2021	59.157	0.132	0.2236 %
18-10-2021	59.025	0.122	0.2071 %
15-10-2021	58.903	0.125	0.2127 %
14-10-2021	58.778	0.214	0.3654 %
13-10-2021	58.564	-0.147	-0.2504 %
12-10-2021	58.711	-0.213	-0.3615 %
11-10-2021	58.924	0.494	0.8455 %
08-10-2021	58.430	0.122	0.2092 %
07-10-2021	58.308	-0.496	-0.8435 %
06-10-2021	58.804	-0.089	-0.1511 %
05-10-2021	58.893	-0.167	-0.2828 %
04-10-2021	59.060	0.308	0.5242 %
01-10-2021	58.752	-0.314	-0.5316 %
30-09-2021	59.066	-0.137	-0.2314 %
29-09-2021	59.203	-0.423	-0.7094 %
28-09-2021	59.626	-0.255	-0.4258 %
27-09-2021	59.881	0.284	0.4765 %
24-09-2021	59.597	0.727	1.2349 %
23-09-2021	58.870	-0.125	-0.2119 %
22-09-2021	58.995	0.170	0.2890 %
21-09-2021	58.825	-0.020	-0.0340 %
20-09-2021	58.845	0.026	0.0442 %
17-09-2021	58.819	0.104	0.1771 %
16-09-2021	58.715	-0.027	-0.0460 %
15-09-2021	58.742	-0.126	-0.2140 %
14-09-2021	58.868	0.049	0.0833 %
13-09-2021	58.819	-0.226	-0.3828 %
10-09-2021	59.045	-0.040	-0.0677 %
09-09-2021	59.085	-0.197	-0.3323 %
08-09-2021	59.282	-0.284	-0.4768 %
07-09-2021	59.566	0.299	0.5045 %
06-09-2021	59.267	0.065	0.1098 %
03-09-2021	59.202	0.163	0.2761 %
02-09-2021	59.039	-0.124	-0.2096 %
01-09-2021	59.163	0.398	0.6773 %
31-08-2021	58.765	-0.021	-0.0357 %
30-08-2021	58.786	0.032	0.0545 %
27-08-2021	58.754	-0.049	-0.0833 %
26-08-2021	58.803	0.308	0.5265 %
25-08-2021	58.495	-0.288	-0.4899 %
24-08-2021	58.783	-0.025	-0.0425 %
23-08-2021	58.808	0.043	0.0732 %
20-08-2021	58.765	-0.319	-0.5399 %
19-08-2021	59.084	-0.066	-0.1116 %
18-08-2021	59.150	-0.196	-0.3303 %
17-08-2021	59.346	-0.417	-0.6978 %
16-08-2021	59.763	0.220	0.3695 %
13-08-2021	59.543	0.312	0.5268 %
12-08-2021	59.231	0.105	0.1776 %
11-08-2021	59.126	0.119	0.2017 %
10-08-2021	59.007	-0.268	-0.4521 %
09-08-2021	59.275	-0.369	-0.6187 %
06-08-2021	59.644	-0.016	-0.0268 %
05-08-2021	59.660	0.672	1.1392 %
04-08-2021	58.988	0.042	0.0713 %
03-08-2021	58.946	-0.265	-0.4476 %
02-08-2021	59.211	-0.268	-0.4506 %
30-07-2021	59.479	-0.243	-0.4069 %
29-07-2021	59.722	0.257	0.4322 %
28-07-2021	59.465	-0.088	-0.1478 %
27-07-2021	59.553	0.211	0.3556 %
26-07-2021	59.342	0.222	0.3755 %
23-07-2021	59.120	0.199	0.3377 %
22-07-2021	58.921	-0.475	-0.7997 %
21-07-2021	59.396	-0.609	-1.0149 %
20-07-2021	60.005	0.140	0.2339 %
19-07-2021	59.865	0.501	0.8439 %
16-07-2021	59.364	0.092	0.1552 %
15-07-2021	59.272	-0.093	-0.1567 %
14-07-2021	59.365	0.126	0.2127 %
13-07-2021	59.239	-0.608	-1.0159 %
12-07-2021	59.847	0.463	0.7797 %
09-07-2021	59.384	0.037	0.0623 %
08-07-2021	59.347	0.387	0.6564 %
07-07-2021	58.960	0.207	0.3523 %
06-07-2021	58.753	0.262	0.4479 %
05-07-2021	58.491	0.068	0.1164 %
02-07-2021	58.423	-0.070	-0.1197 %
01-07-2021	58.493	0.430	0.7406 %
30-06-2021	58.063	0.298	0.5159 %
29-06-2021	57.765	-0.213	-0.3674 %
28-06-2021	57.978	0.018	0.0311 %
25-06-2021	57.960	-0.091	-0.1568 %
24-06-2021	58.051	-0.167	-0.2869 %
23-06-2021	58.218	0.326	0.5631 %
22-06-2021	57.892	-0.081	-0.1397 %
21-06-2021	57.973	0.357	0.6196 %
18-06-2021	57.616	-0.226	-0.3907 %
17-06-2021	57.842	-0.432	-0.7413 %
16-06-2021	58.274	0.071	0.1220 %
15-06-2021	58.203	0.234	0.4037 %
14-06-2021	57.969	0.093	0.1607 %
11-06-2021	57.876	-0.253	-0.4352 %
10-06-2021	58.129	-0.112	-0.1923 %
09-06-2021	58.241	0.144	0.2479 %
08-06-2021	58.097	0.167	0.2883 %
07-06-2021	57.930	0.056	0.0968 %
04-06-2021	57.874	-0.334	-0.5738 %
03-06-2021	58.208	-0.104	-0.1784 %
02-06-2021	58.312	-0.094	-0.1609 %
01-06-2021	58.406	0.268	0.4610 %
31-05-2021	58.138	0.063	0.1085 %
28-05-2021	58.075	-0.500	-0.8536 %
27-05-2021	58.575	-0.306	-0.5197 %
26-05-2021	58.881	-0.152	-0.2575 %
25-05-2021	59.033	0.302	0.5142 %
24-05-2021	58.731	0.340	0.5823 %
21-05-2021	58.391	-0.019	-0.0325 %
20-05-2021	58.410	-0.021	-0.0359 %
19-05-2021	58.431	-0.084	-0.1436 %
18-05-2021	58.515	0.314	0.5395 %
17-05-2021	58.201	0.334	0.5772 %
14-05-2021	57.867	-0.036	-0.0622 %
13-05-2021	57.903	-0.021	-0.0363 %
12-05-2021	57.924	-0.306	-0.5255 %
11-05-2021	58.230	-0.017	-0.0292 %
10-05-2021	58.247	0.500	0.8658 %
07-05-2021	57.747	-0.098	-0.1694 %
06-05-2021	57.845	0.187	0.3243 %
05-05-2021	57.658	-0.129	-0.2232 %
04-05-2021	57.787	-0.294	-0.5062 %
03-05-2021	58.081	-0.205	-0.3517 %
30-04-2021	58.286	-0.355	-0.6054 %
29-04-2021	58.641	0.094	0.1606 %
28-04-2021	58.547	0.030	0.0513 %
27-04-2021	58.517	0.084	0.1438 %
26-04-2021	58.433	0.100	0.1714 %
23-04-2021	58.333	0.029	0.0497 %
22-04-2021	58.304	0.157	0.2700 %
21-04-2021	58.147	-0.067	-0.1151 %
20-04-2021	58.214	-0.009	-0.0155 %
19-04-2021	58.223	0.222	0.3828 %
16-04-2021	58.001	-0.012	-0.0207 %
15-04-2021	58.013	-0.018	-0.0310 %
14-04-2021	58.031	0.177	0.3059 %
13-04-2021	57.854	0.009	0.0156 %
12-04-2021	57.845	0.081	0.1402 %
09-04-2021	57.764	0.051	0.0884 %
08-04-2021	57.713	-0.252	-0.4347 %
07-04-2021	57.965	0.541	0.9421 %
06-04-2021	57.424	0.348	0.6097 %
01-04-2021	57.076	0.175	0.3076 %
31-03-2021	56.901	-0.114	-0.1999 %
30-03-2021	57.015	-0.097	-0.1698 %
29-03-2021	57.112	-0.020	-0.0350 %
26-03-2021	57.132	-0.203	-0.3541 %
25-03-2021	57.335	-0.133	-0.2314 %
24-03-2021	57.468	-0.311	-0.5383 %
23-03-2021	57.779	-0.064	-0.1106 %
22-03-2021	57.843	0.048	0.0831 %
19-03-2021	57.795	-0.202	-0.3483 %
18-03-2021	57.997	0.015	0.0259 %
17-03-2021	57.982	-0.012	-0.0207 %
16-03-2021	57.994	0.126	0.2177 %
15-03-2021	57.868	0.096	0.1662 %
12-03-2021	57.772	-0.199	-0.3433 %
11-03-2021	57.971	0.191	0.3306 %
10-03-2021	57.780	0.056	0.0970 %
09-03-2021	57.724	-0.079	-0.1367 %
08-03-2021	57.803	-0.245	-0.4221 %
05-03-2021	58.048	-0.351	-0.6010 %
04-03-2021	58.399	-0.021	-0.0359 %
03-03-2021	58.420	0.082	0.1406 %
02-03-2021	58.338	-0.193	-0.3297 %
01-03-2021	58.531	-0.559	-0.9460 %
26-02-2021	59.090	-0.402	-0.6757 %
25-02-2021	59.492	0.420	0.7110 %
24-02-2021	59.072	0.051	0.0864 %
23-02-2021	59.021	-0.091	-0.1539 %
22-02-2021	59.112	0.266	0.4520 %
19-02-2021	58.846	0.230	0.3924 %
18-02-2021	58.616	0.183	0.3132 %
17-02-2021	58.433	-0.173	-0.2952 %
16-02-2021	58.606	0.470	0.8084 %
15-02-2021	58.136	-0.045	-0.0773 %
12-02-2021	58.181	-0.162	-0.2777 %
11-02-2021	58.343	0.074	0.1270 %
10-02-2021	58.269	0.127	0.2184 %
09-02-2021	58.142	0.299	0.5169 %
08-02-2021	57.843	0.202	0.3504 %
05-02-2021	57.641	-0.027	-0.0468 %
04-02-2021	57.668	-0.053	-0.0918 %
03-02-2021	57.721	0.013	0.0225 %
02-02-2021	57.708	-0.375	-0.6456 %
01-02-2021	58.083	-0.250	-0.4286 %
29-01-2021	58.333	0.207	0.3561 %
28-01-2021	58.126	-0.144	-0.2471 %
27-01-2021	58.270	-0.109	-0.1867 %
26-01-2021	58.379	-0.048	-0.0822 %
25-01-2021	58.427	-0.017	-0.0291 %
22-01-2021	58.444	0.038	0.0651 %
21-01-2021	58.406	0.284	0.4886 %
20-01-2021	58.122	-0.129	-0.2215 %
19-01-2021	58.251	0.262	0.4518 %
18-01-2021	57.989	-0.237	-0.4070 %
15-01-2021	58.226	-0.006	-0.0103 %
14-01-2021	58.232	-0.240	-0.4105 %
13-01-2021	58.472	0.038	0.0650 %
12-01-2021	58.434	-0.052	-0.0889 %
11-01-2021	58.486	-0.461	-0.7821 %
08-01-2021	58.947	-0.096	-0.1626 %
07-01-2021	59.043	-0.253	-0.4267 %
06-01-2021	59.296	0.276	0.4676 %
05-01-2021	59.020	-0.038	-0.0643 %
04-01-2021	59.058	-0.067	-0.1133 %
31-12-2020	59.125	0.099	0.1677 %
30-12-2020	59.026	0.123	0.2088 %
29-12-2020	58.903	0.203	0.3458 %
28-12-2020	58.700	0.141	0.2408 %
24-12-2020	58.559	0.106	0.1813 %
23-12-2020	58.453	-0.417	-0.7083 %
22-12-2020	58.870	0.037	0.0629 %
21-12-2020	58.833	-0.097	-0.1646 %
18-12-2020	58.930	0.131	0.2228 %
17-12-2020	58.799	0.194	0.3310 %
16-12-2020	58.605	0.271	0.4646 %
15-12-2020	58.334	-0.083	-0.1421 %
14-12-2020	58.417	0.078	0.1337 %
11-12-2020	58.339	0.037	0.0635 %
10-12-2020	58.302	0.004	0.0069 %
09-12-2020	58.298	-0.061	-0.1045 %
08-12-2020	58.359	-0.062	-0.1061 %
07-12-2020	58.421	-0.009	-0.0154 %
04-12-2020	58.430	0.131	0.2247 %
03-12-2020	58.299	0.315	0.5433 %
02-12-2020	57.984	0.386	0.6702 %
01-12-2020	57.598	-0.092	-0.1595 %
30-11-2020	57.690	0.315	0.5490 %
27-11-2020	57.375	0.118	0.2061 %
26-11-2020	57.257	0.030	0.0524 %
25-11-2020	57.227	-0.006	-0.0105 %
24-11-2020	57.233	-0.106	-0.1849 %
23-11-2020	57.339	0.133	0.2325 %
20-11-2020	57.206	0.059	0.1032 %
19-11-2020	57.147	-0.120	-0.2095 %
18-11-2020	57.267	-0.122	-0.2126 %
17-11-2020	57.389	0.406	0.7125 %
16-11-2020	56.983	0.029	0.0509 %
13-11-2020	56.954	-0.221	-0.3865 %
12-11-2020	57.175	0.123	0.2156 %
11-11-2020	57.052	0.002	0.0035 %
10-11-2020	57.050	-0.163	-0.2849 %
09-11-2020	57.213	0.021	0.0367 %
06-11-2020	57.192	-0.026	-0.0454 %
05-11-2020	57.218	0.501	0.8833 %
04-11-2020	56.717	0.133	0.2350 %
03-11-2020	56.584	0.177	0.3138 %
02-11-2020	56.407	-0.228	-0.4026 %
30-10-2020	56.635	-0.050	-0.0882 %
29-10-2020	56.685	-0.023	-0.0406 %
28-10-2020	56.708	-0.449	-0.7856 %
27-10-2020	57.157	-0.048	-0.0839 %
26-10-2020	57.205	-0.183	-0.3189 %
23-10-2020	57.388	-0.079	-0.1375 %
22-10-2020	57.467	-0.072	-0.1251 %
21-10-2020	57.539	0.206	0.3593 %
20-10-2020	57.333	0.102	0.1782 %
19-10-2020	57.231	0.083	0.1452 %
16-10-2020	57.148	0.092	0.1612 %
15-10-2020	57.056	-0.188	-0.3284 %
14-10-2020	57.244	-0.081	-0.1413 %
13-10-2020	57.325	0.057	0.0995 %
12-10-2020	57.268	0.185	0.3241 %
09-10-2020	57.083	0.079	0.1386 %
08-10-2020	57.004	0.025	0.0439 %
07-10-2020	56.979	-0.158	-0.2765 %
06-10-2020	57.137	0.176	0.3090 %
05-10-2020	56.961	0.097	0.1706 %
02-10-2020	56.864	-0.067	-0.1177 %
01-10-2020	56.931	0.157	0.2765 %
30-09-2020	56.774	0.079	0.1393 %
29-09-2020	56.695	0.083	0.1466 %
28-09-2020	56.612	0.181	0.3207 %
25-09-2020	56.431	-0.116	-0.2051 %
24-09-2020	56.547	-0.231	-0.4068 %
23-09-2020	56.778	-0.120	-0.2109 %
22-09-2020	56.898	-0.244	-0.4270 %
21-09-2020	57.142	-0.164	-0.2862 %
18-09-2020	57.306	0.139	0.2431 %
17-09-2020	57.167	-0.231	-0.4025 %
16-09-2020	57.398	-0.111	-0.1930 %
15-09-2020	57.509	-0.078	-0.1354 %
14-09-2020	57.587	0.036	0.0626 %
11-09-2020	57.551	-0.041	-0.0712 %
10-09-2020	57.592	0.316	0.5517 %
09-09-2020	57.276	-0.057	-0.0994 %
08-09-2020	57.333	-0.214	-0.3719 %
07-09-2020	57.547	0.017	0.0295 %
04-09-2020	57.530	0.141	0.2457 %
03-09-2020	57.389	-0.276	-0.4786 %
02-09-2020	57.665	-0.506	-0.8698 %
01-09-2020	58.171	0.334	0.5775 %
31-08-2020	57.837	0.161	0.2791 %
28-08-2020	57.676	0.292	0.5089 %
27-08-2020	57.384	0.120	0.2096 %
26-08-2020	57.264	-0.093	-0.1621 %
25-08-2020	57.357	-0.090	-0.1567 %
24-08-2020	57.447	0.123	0.2146 %
21-08-2020	57.324	-0.383	-0.6637 %
20-08-2020	57.707	-0.204	-0.3523 %
19-08-2020	57.911	0.107	0.1851 %
18-08-2020	57.804	0.111	0.1924 %
17-08-2020	57.693	0.140	0.2433 %
14-08-2020	57.553	-0.215	-0.3722 %
13-08-2020	57.768	0.137	0.2377 %
12-08-2020	57.631	0.016	0.0278 %
11-08-2020	57.615	-0.172	-0.2976 %
10-08-2020	57.787	-0.171	-0.2950 %
07-08-2020	57.958	-0.178	-0.3062 %
06-08-2020	58.136	0.016	0.0275 %
05-08-2020	58.120	0.346	0.5989 %
04-08-2020	57.774	0.195	0.3387 %
03-08-2020	57.579	-0.545	-0.9377 %
31-07-2020	58.124	0.442	0.7663 %
30-07-2020	57.682	0.144	0.2503 %
29-07-2020	57.538	-0.126	-0.2185 %
28-07-2020	57.664	-0.153	-0.2646 %
27-07-2020	57.817	0.501	0.8741 %
24-07-2020	57.316	0.114	0.1993 %
23-07-2020	57.202	0.092	0.1611 %
22-07-2020	57.110	0.655	1.1602 %
21-07-2020	56.455	-0.045	-0.0796 %
20-07-2020	56.500	-0.011	-0.0195 %
17-07-2020	56.511	0.012	0.0212 %
16-07-2020	56.499	-0.085	-0.1502 %
15-07-2020	56.584	0.279	0.4955 %
14-07-2020	56.305	0.307	0.5482 %
13-07-2020	55.998	0.204	0.3656 %
10-07-2020	55.794	-0.268	-0.4780 %
09-07-2020	56.062	0.164	0.2934 %
08-07-2020	55.898	0.006	0.0107 %
07-07-2020	55.892	0.021	0.0376 %
06-07-2020	55.871	0.335	0.6032 %
03-07-2020	55.536	-0.542	-0.9665 %
02-07-2020	56.078	0.287	0.5144 %
01-07-2020	55.791	-0.043	-0.0770 %
30-06-2020	55.834	-0.424	-0.7537 %
29-06-2020	56.258	0.205	0.3657 %
26-06-2020	56.053	-0.022	-0.0392 %
25-06-2020	56.075	-0.378	-0.6696 %
24-06-2020	56.453	-0.232	-0.4093 %
23-06-2020	56.685	0.485	0.8630 %
22-06-2020	56.200	0.067	0.1194 %
19-06-2020	56.133	-0.169	-0.3002 %
18-06-2020	56.302	0.029	0.0515 %
17-06-2020	56.273	-0.391	-0.6900 %
16-06-2020	56.664	0.011	0.0194 %
15-06-2020	56.653	-0.110	-0.1938 %
12-06-2020	56.763	-0.126	-0.2215 %
11-06-2020	56.889	0.122	0.2149 %
10-06-2020	56.767	0.246	0.4352 %
09-06-2020	56.521	0.220	0.3908 %
08-06-2020	56.301	-0.156	-0.2763 %
05-06-2020	56.457	0.348	0.6202 %
04-06-2020	56.109	0.186	0.3326 %
03-06-2020	55.923	-0.148	-0.2640 %
02-06-2020	56.071	0.124	0.2216 %
01-06-2020	55.947	-0.284	-0.5051 %
29-05-2020	56.231	0.439	0.7869 %
28-05-2020	55.792	0.124	0.2227 %
27-05-2020	55.668	0.310	0.5600 %
26-05-2020	55.358	-0.024	-0.0433 %
25-05-2020	55.382	0.033	0.0596 %
22-05-2020	55.349	-0.300	-0.5391 %
21-05-2020	55.649	0.202	0.3643 %
20-05-2020	55.447	-0.120	-0.2160 %
19-05-2020	55.567	0.465	0.8439 %
18-05-2020	55.102	0.324	0.5915 %
15-05-2020	54.778	0.187	0.3425 %
14-05-2020	54.591	0.046	0.0843 %
13-05-2020	54.545	0.157	0.2887 %
12-05-2020	54.388	-0.139	-0.2549 %
11-05-2020	54.527	-0.154	-0.2816 %
08-05-2020	54.681	0.184	0.3376 %
07-05-2020	54.497	-0.123	-0.2252 %
06-05-2020	54.620	-0.243	-0.4429 %
05-05-2020	54.863	-0.516	-0.9318 %
04-05-2020	55.379	0.607	1.1082 %
30-04-2020	54.772	0.009	0.0164 %
29-04-2020	54.763	-0.269	-0.4888 %
28-04-2020	55.032	0.045	0.0818 %
27-04-2020	54.987	0.096	0.1749 %
24-04-2020	54.891	0.320	0.5864 %
23-04-2020	54.571	-0.525	-0.9529 %
22-04-2020	55.096	0.000	0.0000 %
21-04-2020	55.096	-0.030	-0.0544 %
20-04-2020	55.126	-0.169	-0.3056 %
17-04-2020	55.295	-0.119	-0.2147 %
16-04-2020	55.414	0.103	0.1862 %
15-04-2020	55.311	-0.142	-0.2561 %
14-04-2020	55.453	0.514	0.9356 %
09-04-2020	54.939	-0.038	-0.0691 %
08-04-2020	54.977	0.062	0.1129 %
07-04-2020	54.915	0.248	0.4537 %
06-04-2020	54.667	-0.138	-0.2518 %
03-04-2020	54.805	-0.680	-1.2256 %
02-04-2020	55.485	-0.224	-0.4021 %
01-04-2020	55.709	-0.156	-0.2792 %
31-03-2020	55.865	-0.331	-0.5890 %
30-03-2020	56.196	0.071	0.1265 %
27-03-2020	56.125	0.144	0.2572 %
26-03-2020	55.981	0.731	1.3231 %
25-03-2020	55.250	-0.125	-0.2257 %
24-03-2020	55.375	-0.050	-0.0902 %
23-03-2020	55.425	0.530	0.9655 %
20-03-2020	54.895	-0.698	-1.2556 %
19-03-2020	55.593	-0.848	-1.5025 %
18-03-2020	56.441	-0.122	-0.2157 %
17-03-2020	56.563	-1.062	-1.8430 %
16-03-2020	57.625	1.172	2.0761 %
13-03-2020	56.453	-1.192	-2.0678 %
12-03-2020	57.645	0.262	0.4566 %
11-03-2020	57.383	-0.154	-0.2677 %
10-03-2020	57.537	-0.476	-0.8205 %
09-03-2020	58.013	0.471	0.8185 %
06-03-2020	57.542	0.757	1.3331 %
05-03-2020	56.785	0.497	0.8830 %
04-03-2020	56.288	-0.179	-0.3170 %
03-03-2020	56.467	-0.044	-0.0779 %
02-03-2020	56.511	0.484	0.8639 %
28-02-2020	56.027	0.260	0.4662 %
27-02-2020	55.767	0.229	0.4123 %
26-02-2020	55.538	0.178	0.3215 %
25-02-2020	55.360	0.112	0.2027 %
24-02-2020	55.248	0.293	0.5332 %
21-02-2020	54.955	0.230	0.4203 %
20-02-2020	54.725	0.109	0.1996 %
19-02-2020	54.616	-0.183	-0.3339 %
18-02-2020	54.799	0.012	0.0219 %
17-02-2020	54.787	-0.019	-0.0347 %
14-02-2020	54.806	-0.057	-0.1039 %
13-02-2020	54.863	-0.326	-0.5907 %
12-02-2020	55.189	0.128	0.2325 %
11-02-2020	55.061	-0.596	-1.0708 %
10-02-2020	55.657	-0.159	-0.2849 %
07-02-2020	55.816	-0.001	-0.0018 %
06-02-2020	55.817	-0.144	-0.2573 %
05-02-2020	55.961	-0.141	-0.2513 %
04-02-2020	56.102	-0.191	-0.3393 %
03-02-2020	56.293	-0.089	-0.1579 %
31-01-2020	56.382	0.136	0.2418 %
30-01-2020	56.246	0.317	0.5668 %
29-01-2020	55.929	0.051	0.0913 %
28-01-2020	55.878	-0.206	-0.3673 %
27-01-2020	56.084	-0.008	-0.0143 %
24-01-2020	56.092	-0.422	-0.7467 %
23-01-2020	56.514	0.015	0.0265 %
22-01-2020	56.499	-0.190	-0.3352 %
21-01-2020	56.689	0.200	0.3541 %
20-01-2020	56.489	-0.059	-0.1043 %
17-01-2020	56.548	-0.228	-0.4016 %
16-01-2020	56.776	0.255	0.4512 %
15-01-2020	56.521	0.279	0.4961 %
14-01-2020	56.242	0.095	0.1692 %
13-01-2020	56.147	0.149	0.2661 %
10-01-2020	55.998	-0.252	-0.4480 %
09-01-2020	56.250	-0.170	-0.3013 %
08-01-2020	56.420	-0.412	-0.7249 %
07-01-2020	56.832	-0.415	-0.7249 %
06-01-2020	57.247	0.264	0.4633 %
03-01-2020	56.983	0.158	0.2780 %
02-01-2020	56.825	-0.075	-0.1318 %
31-12-2019	56.900	0.116	0.2043 %
30-12-2019	56.784	0.210	0.3712 %
27-12-2019	56.574	0.243	0.4314 %
24-12-2019	56.331	-0.140	-0.2479 %
23-12-2019	56.471	0.187	0.3322 %
20-12-2019	56.284	0.021	0.0373 %
19-12-2019	56.263	-0.008	-0.0142 %
18-12-2019	56.271	-0.142	-0.2517 %
17-12-2019	56.413	-0.008	-0.0142 %
16-12-2019	56.421	-0.020	-0.0354 %
13-12-2019	56.441	-0.035	-0.0620 %
12-12-2019	56.476	0.197	0.3500 %
11-12-2019	56.279	0.036	0.0640 %
10-12-2019	56.243	-0.073	-0.1296 %
09-12-2019	56.316	-0.032	-0.0568 %
06-12-2019	56.348	-0.054	-0.0957 %
05-12-2019	56.402	-0.117	-0.2070 %
04-12-2019	56.519	-0.064	-0.1131 %
03-12-2019	56.583	0.266	0.4723 %
02-12-2019	56.317	0.479	0.8578 %
29-11-2019	55.838	-0.062	-0.1109 %
28-11-2019	55.900	-0.058	-0.1036 %
27-11-2019	55.958	-0.058	-0.1035 %
26-11-2019	56.016	0.101	0.1806 %
25-11-2019	55.915	-0.320	-0.5690 %
22-11-2019	56.235	-0.184	-0.3261 %
21-11-2019	56.419	0.140	0.2488 %
20-11-2019	56.279	-0.092	-0.1632 %
19-11-2019	56.371	0.290	0.5171 %
18-11-2019	56.081	0.232	0.4154 %
15-11-2019	55.849	0.061	0.1093 %
14-11-2019	55.788	-0.237	-0.4230 %
13-11-2019	56.025	0.066	0.1179 %
12-11-2019	55.959	-0.179	-0.3189 %
11-11-2019	56.138	0.329	0.5895 %
08-11-2019	55.809	-0.108	-0.1931 %
07-11-2019	55.917	-0.209	-0.3724 %
06-11-2019	56.126	0.114	0.2035 %
05-11-2019	56.012	-0.364	-0.6457 %
04-11-2019	56.376	0.090	0.1599 %
01-11-2019	56.286	-0.418	-0.7372 %
31-10-2019	56.704	0.113	0.1997 %
30-10-2019	56.591	-0.032	-0.0565 %
29-10-2019	56.623	-0.108	-0.1904 %
28-10-2019	56.731	-0.220	-0.3863 %
25-10-2019	56.951	-0.137	-0.2400 %
24-10-2019	57.088	0.323	0.5690 %
23-10-2019	56.765	-0.204	-0.3581 %
22-10-2019	56.969	-0.077	-0.1350 %
21-10-2019	57.046	-0.024	-0.0421 %
18-10-2019	57.070	0.049	0.0859 %
17-10-2019	57.021	0.176	0.3096 %
16-10-2019	56.845	0.016	0.0282 %
15-10-2019	56.829	-0.070	-0.1230 %
14-10-2019	56.899	-0.028	-0.0492 %
11-10-2019	56.927	-0.043	-0.0755 %
10-10-2019	56.970	0.154	0.2711 %
09-10-2019	56.816	-0.139	-0.2441 %
08-10-2019	56.955	-0.069	-0.1210 %
07-10-2019	57.024	0.213	0.3749 %
04-10-2019	56.811	0.073	0.1287 %
03-10-2019	56.738	-0.068	-0.1197 %
02-10-2019	56.806	0.196	0.3462 %
01-10-2019	56.610	0.057	0.1008 %
30-09-2019	56.553	-0.183	-0.3225 %
27-09-2019	56.736	-0.328	-0.5748 %
26-09-2019	57.064	-0.411	-0.7151 %
25-09-2019	57.475	0.117	0.2040 %
24-09-2019	57.358	0.086	0.1502 %
23-09-2019	57.272	-0.103	-0.1795 %
20-09-2019	57.375	-0.428	-0.7404 %
19-09-2019	57.803	0.160	0.2776 %
18-09-2019	57.643	-0.069	-0.1196 %
17-09-2019	57.712	0.020	0.0347 %
16-09-2019	57.692	0.048	0.0833 %
13-09-2019	57.644	0.732	1.2862 %
12-09-2019	56.912	-0.442	-0.7707 %
11-09-2019	57.354	-0.071	-0.1236 %
10-09-2019	57.425	0.230	0.4021 %
09-09-2019	57.195	-0.013	-0.0227 %
06-09-2019	57.208	-0.204	-0.3553 %
05-09-2019	57.412	0.207	0.3619 %
04-09-2019	57.205	0.015	0.0262 %
03-09-2019	57.190	-0.010	-0.0175 %
02-09-2019	57.200	-0.262	-0.4560 %
30-08-2019	57.462	-0.331	-0.5727 %
29-08-2019	57.793	-0.205	-0.3535 %
28-08-2019	57.998	-0.097	-0.1670 %
27-08-2019	58.095	-0.232	-0.3978 %
26-08-2019	58.327	0.319	0.5499 %
23-08-2019	58.008	0.023	0.0397 %
22-08-2019	57.985	0.044	0.0759 %
21-08-2019	57.941	-0.023	-0.0397 %
20-08-2019	57.964	-0.207	-0.3558 %
19-08-2019	58.171	0.159	0.2741 %
16-08-2019	58.012	-0.747	-1.2713 %
15-08-2019	58.759	0.178	0.3039 %
14-08-2019	58.581	-0.162	-0.2758 %
13-08-2019	58.743	0.319	0.5460 %
12-08-2019	58.424	0.217	0.3728 %
09-08-2019	58.207	-0.140	-0.2399 %
08-08-2019	58.347	-0.215	-0.3671 %
07-08-2019	58.562	0.293	0.5028 %
06-08-2019	58.269	0.078	0.1340 %
05-08-2019	58.191	0.884	1.5426 %
02-08-2019	57.307	0.805	1.4247 %
01-08-2019	56.502	-0.183	-0.3228 %
31-07-2019	56.685	-0.016	-0.0282 %
30-07-2019	56.701	-0.019	-0.0335 %
29-07-2019	56.720	-0.090	-0.1584 %
26-07-2019	56.810	0.013	0.0229 %
25-07-2019	56.797	-0.167	-0.2932 %
24-07-2019	56.964	-0.164	-0.2871 %
23-07-2019	57.128	-0.193	-0.3367 %
22-07-2019	57.321	0.038	0.0663 %
19-07-2019	57.283	-0.041	-0.0715 %
18-07-2019	57.324	-0.018	-0.0314 %
17-07-2019	57.342	0.228	0.3992 %
16-07-2019	57.114	-0.392	-0.6817 %
15-07-2019	57.506	-0.053	-0.0921 %
12-07-2019	57.559	-0.244	-0.4221 %
11-07-2019	57.803	0.047	0.0814 %
10-07-2019	57.756	0.227	0.3946 %
09-07-2019	57.529	-0.051	-0.0886 %
08-07-2019	57.580	-0.084	-0.1457 %
05-07-2019	57.664	-0.019	-0.0329 %
04-07-2019	57.683	-0.098	-0.1696 %
03-07-2019	57.781	0.000	0.0000 %
02-07-2019	57.781	-0.172	-0.2968 %
01-07-2019	57.953	-0.382	-0.6548 %
28-06-2019	58.335	0.126	0.2165 %
27-06-2019	58.209	-0.247	-0.4225 %
26-06-2019	58.456	-0.021	-0.0359 %
25-06-2019	58.477	-0.054	-0.0923 %
24-06-2019	58.531	0.278	0.4772 %
21-06-2019	58.253	0.094	0.1616 %
20-06-2019	58.159	-0.017	-0.0292 %
19-06-2019	58.176	-0.085	-0.1459 %
18-06-2019	58.261	-0.442	-0.7529 %
17-06-2019	58.703	0.164	0.2802 %
14-06-2019	58.539	-0.017	-0.0290 %
13-06-2019	58.556	-0.259	-0.4404 %
12-06-2019	58.815	0.005	0.0085 %
11-06-2019	58.810	-0.059	-0.1002 %
10-06-2019	58.869	0.264	0.4505 %
07-06-2019	58.605	0.356	0.6112 %
06-06-2019	58.249	-0.031	-0.0532 %
05-06-2019	58.280	0.073	0.1254 %
04-06-2019	58.207	0.195	0.3361 %
03-06-2019	58.012	-0.213	-0.3658 %
31-05-2019	58.225	0.161	0.2773 %
30-05-2019	58.064	-0.316	-0.5413 %
29-05-2019	58.380	-0.109	-0.1864 %
28-05-2019	58.489	0.023	0.0393 %
27-05-2019	58.466	0.063	0.1079 %
24-05-2019	58.403	-0.095	-0.1624 %
23-05-2019	58.498	-0.112	-0.1911 %
22-05-2019	58.610	-0.043	-0.0733 %
21-05-2019	58.653	-0.213	-0.3618 %
20-05-2019	58.866	-0.042	-0.0713 %
17-05-2019	58.908	0.111	0.1888 %
16-05-2019	58.797	0.209	0.3567 %
15-05-2019	58.588	-0.310	-0.5263 %
14-05-2019	58.898	-0.071	-0.1204 %
13-05-2019	58.969	0.247	0.4206 %
10-05-2019	58.722	0.245	0.4190 %
09-05-2019	58.477	0.040	0.0684 %
08-05-2019	58.437	0.329	0.5662 %
07-05-2019	58.108	-0.079	-0.1358 %
06-05-2019	58.187	0.327	0.5652 %
03-05-2019	57.860	-0.163	-0.2809 %
02-05-2019	58.023	-0.102	-0.1755 %
30-04-2019	58.125	0.011	0.0189 %
29-04-2019	58.114	0.040	0.0689 %
26-04-2019	58.074	-0.082	-0.1410 %
25-04-2019	58.156	-0.335	-0.5727 %
24-04-2019	58.491	-0.050	-0.0854 %
23-04-2019	58.541	0.394	0.6776 %
18-04-2019	58.147	-0.234	-0.4008 %
17-04-2019	58.381	-0.136	-0.2324 %
16-04-2019	58.517	0.041	0.0701 %
15-04-2019	58.476	-0.077	-0.1315 %
12-04-2019	58.553	0.047	0.0803 %
11-04-2019	58.506	-0.037	-0.0632 %
10-04-2019	58.543	-0.139	-0.2369 %
09-04-2019	58.682	0.049	0.0836 %
08-04-2019	58.633	0.096	0.1640 %
05-04-2019	58.537	-0.100	-0.1705 %
04-04-2019	58.637	0.029	0.0495 %
03-04-2019	58.608	-0.098	-0.1669 %
02-04-2019	58.706	-0.266	-0.4511 %
01-04-2019	58.972	-0.103	-0.1744 %
29-03-2019	59.075	-0.228	-0.3845 %
28-03-2019	59.303	-0.115	-0.1935 %
27-03-2019	59.418	0.014	0.0236 %
26-03-2019	59.404	-0.007	-0.0118 %
25-03-2019	59.411	0.074	0.1247 %
22-03-2019	59.337	-0.553	-0.9234 %
21-03-2019	59.890	-0.152	-0.2532 %
20-03-2019	60.042	0.013	0.0217 %
19-03-2019	60.029	0.220	0.3678 %
18-03-2019	59.809	0.318	0.5345 %
15-03-2019	59.491	-0.110	-0.1846 %
14-03-2019	59.601	0.029	0.0487 %
13-03-2019	59.572	-0.061	-0.1023 %
12-03-2019	59.633	0.882	1.5013 %
11-03-2019	58.751	0.045	0.0767 %
08-03-2019	58.706	-0.217	-0.3683 %
07-03-2019	58.923	-0.160	-0.2708 %
06-03-2019	59.083	-0.242	-0.4079 %
05-03-2019	59.325	0.599	1.0200 %
04-03-2019	58.726	-0.260	-0.4408 %
01-03-2019	58.986	-0.013	-0.0220 %
28-02-2019	58.999	0.018	0.0305 %
27-02-2019	58.981	-0.163	-0.2756 %
26-02-2019	59.144	0.238	0.4040 %
25-02-2019	58.906	-0.146	-0.2472 %
22-02-2019	59.052	-0.141	-0.2382 %
21-02-2019	59.193	0.190	0.3220 %
20-02-2019	59.003	0.033	0.0560 %
19-02-2019	58.970	-0.355	-0.5984 %
18-02-2019	59.325	0.289	0.4895 %
15-02-2019	59.036	0.044	0.0746 %
14-02-2019	58.992	0.023	0.0390 %
13-02-2019	58.969	0.111	0.1886 %
12-02-2019	58.858	-0.116	-0.1967 %
11-02-2019	58.974	-0.175	-0.2959 %
08-02-2019	59.149	-0.082	-0.1384 %
07-02-2019	59.231	-0.434	-0.7274 %
06-02-2019	59.665	-0.078	-0.1306 %
05-02-2019	59.743	-0.300	-0.4996 %
04-02-2019	60.043	0.127	0.2120 %
01-02-2019	59.916	0.073	0.1220 %
31-01-2019	59.843	0.069	0.1154 %
30-01-2019	59.774	-0.173	-0.2886 %
29-01-2019	59.947	-0.009	-0.0150 %
28-01-2019	59.956	0.294	0.4928 %
25-01-2019	59.662	-0.243	-0.4056 %
24-01-2019	59.905	0.003	0.0050 %
23-01-2019	59.902	-0.154	-0.2564 %
22-01-2019	60.056	0.095	0.1584 %
21-01-2019	59.961	-0.022	-0.0367 %
18-01-2019	59.983	0.136	0.2272 %
17-01-2019	59.847	0.379	0.6373 %
16-01-2019	59.468	-0.051	-0.0857 %
15-01-2019	59.519	-0.393	-0.6560 %
14-01-2019	59.912	-0.294	-0.4883 %
11-01-2019	60.206	0.039	0.0648 %
10-01-2019	60.167	0.280	0.4675 %
09-01-2019	59.887	-0.170	-0.2831 %
08-01-2019	60.057	0.077	0.1284 %
07-01-2019	59.980	0.171	0.2859 %
04-01-2019	59.809	0.130	0.2178 %
03-01-2019	59.679	-0.215	-0.3590 %
02-01-2019	59.894	-0.219	-0.3643 %
31-12-2018	60.113	-0.169	-0.2803 %
28-12-2018	60.282	0.291	0.4851 %
27-12-2018	59.991	-0.426	-0.7051 %
24-12-2018	60.417	-0.129	-0.2131 %
21-12-2018	60.546	-0.270	-0.4440 %
20-12-2018	60.816	0.281	0.4642 %
19-12-2018	60.535	0.145	0.2401 %
18-12-2018	60.390	0.267	0.4441 %
17-12-2018	60.123	0.143	0.2384 %
14-12-2018	59.980	0.092	0.1536 %
13-12-2018	59.888	0.174	0.2914 %
12-12-2018	59.714	-0.295	-0.4916 %
11-12-2018	60.009	-0.358	-0.5930 %
10-12-2018	60.367	0.308	0.5128 %
07-12-2018	60.059	0.047	0.0783 %
06-12-2018	60.012	0.134	0.2238 %
05-12-2018	59.878	-0.157	-0.2615 %
04-12-2018	60.035	0.625	1.0520 %
03-12-2018	59.410	-0.126	-0.2116 %
30-11-2018	59.536	-0.140	-0.2346 %
29-11-2018	59.676	0.324	0.5459 %
28-11-2018	59.352	-0.087	-0.1464 %
27-11-2018	59.439	-0.120	-0.2015 %
26-11-2018	59.559	0.082	0.1379 %
23-11-2018	59.477	-0.272	-0.4552 %
22-11-2018	59.749	0.156	0.2618 %
21-11-2018	59.593	-0.266	-0.4444 %
20-11-2018	59.859	-0.161	-0.2682 %
19-11-2018	60.020	0.147	0.2455 %
16-11-2018	59.873	0.259	0.4345 %
15-11-2018	59.614	-0.375	-0.6251 %
14-11-2018	59.989	0.104	0.1737 %
13-11-2018	59.885	-0.088	-0.1467 %
12-11-2018	59.973	-0.283	-0.4697 %
09-11-2018	60.256	-0.052	-0.0862 %
08-11-2018	60.308	-0.276	-0.4556 %
07-11-2018	60.584	0.102	0.1686 %
06-11-2018	60.482	-0.033	-0.0545 %
05-11-2018	60.515	-0.178	-0.2933 %
02-11-2018	60.693	0.051	0.0841 %
01-11-2018	60.642	0.171	0.2828 %
31-10-2018	60.471	-0.391	-0.6424 %
30-10-2018	60.862	-0.239	-0.3912 %
29-10-2018	61.101	0.224	0.3680 %
26-10-2018	60.877	-0.406	-0.6625 %
25-10-2018	61.283	0.076	0.1242 %
24-10-2018	61.207	-0.509	-0.8247 %
23-10-2018	61.716	-0.125	-0.2021 %
22-10-2018	61.841	0.236	0.3831 %
19-10-2018	61.605	-0.532	-0.8562 %
18-10-2018	62.137	-0.044	-0.0708 %
17-10-2018	62.181	-0.200	-0.3206 %
16-10-2018	62.381	-0.268	-0.4278 %
15-10-2018	62.649	0.068	0.1087 %
12-10-2018	62.581	0.041	0.0656 %
11-10-2018	62.540	0.233	0.3740 %
10-10-2018	62.307	0.280	0.4514 %
09-10-2018	62.027	-0.024	-0.0387 %
08-10-2018	62.051	-0.404	-0.6469 %
05-10-2018	62.455	-0.027	-0.0432 %
04-10-2018	62.482	-0.195	-0.3111 %
03-10-2018	62.677	-0.003	-0.0048 %
02-10-2018	62.680	-0.053	-0.0845 %
01-10-2018	62.733	0.085	0.1357 %
28-09-2018	62.648	-0.709	-1.1191 %
27-09-2018	63.357	-0.371	-0.5822 %
26-09-2018	63.728	-0.271	-0.4234 %
25-09-2018	63.999	0.159	0.2491 %
24-09-2018	63.840	0.183	0.2875 %
21-09-2018	63.657	0.221	0.3484 %
20-09-2018	63.436	0.413	0.6553 %
19-09-2018	63.023	-0.288	-0.4549 %
18-09-2018	63.311	0.100	0.1582 %
17-09-2018	63.211	0.032	0.0506 %
14-09-2018	63.179	0.365	0.5811 %
13-09-2018	62.814	0.174	0.2778 %
12-09-2018	62.640	0.143	0.2288 %
11-09-2018	62.497	0.100	0.1603 %
10-09-2018	62.397	-0.056	-0.0897 %
07-09-2018	62.453	-0.139	-0.2221 %
06-09-2018	62.592	0.319	0.5123 %
05-09-2018	62.273	0.323	0.5214 %
04-09-2018	61.950	-0.191	-0.3074 %
03-09-2018	62.141	-0.177	-0.2840 %
31-08-2018	62.318	-0.214	-0.3422 %
30-08-2018	62.532	0.157	0.2517 %
29-08-2018	62.375	-0.012	-0.0192 %
28-08-2018	62.387	0.390	0.6291 %
27-08-2018	61.997	0.115	0.1858 %
24-08-2018	61.882	-0.046	-0.0743 %
23-08-2018	61.928	-0.100	-0.1612 %
22-08-2018	62.028	0.557	0.9061 %
21-08-2018	61.471	0.518	0.8498 %
20-08-2018	60.953	0.077	0.1265 %
17-08-2018	60.876	0.111	0.1827 %
16-08-2018	60.765	0.073	0.1203 %
15-08-2018	60.692	-0.319	-0.5229 %
14-08-2018	61.011	0.048	0.0787 %
13-08-2018	60.963	0.130	0.2137 %
10-08-2018	60.833	-0.646	-1.0508 %
09-08-2018	61.479	0.013	0.0211 %
08-08-2018	61.466	0.187	0.3052 %
07-08-2018	61.279	0.243	0.3981 %
06-08-2018	61.036	-0.467	-0.7593 %
03-08-2018	61.503	-0.187	-0.3031 %
02-08-2018	61.690	-0.250	-0.4036 %
01-08-2018	61.940	-0.378	-0.6066 %
31-07-2018	62.318	0.204	0.3284 %
30-07-2018	62.114	0.135	0.2178 %
27-07-2018	61.979	-0.580	-0.9271 %
26-07-2018	62.559	0.268	0.4302 %
25-07-2018	62.291	-0.075	-0.1203 %
24-07-2018	62.366	-0.227	-0.3627 %
23-07-2018	62.593	0.301	0.4832 %
20-07-2018	62.292	0.112	0.1801 %
19-07-2018	62.180	0.017	0.0273 %
18-07-2018	62.163	-0.332	-0.5312 %
17-07-2018	62.495	-0.196	-0.3126 %
16-07-2018	62.691	0.400	0.6421 %
13-07-2018	62.291	-0.087	-0.1395 %
12-07-2018	62.378	-0.515	-0.8189 %
11-07-2018	62.893	0.246	0.3927 %
10-07-2018	62.647	-0.243	-0.3864 %
09-07-2018	62.890	0.371	0.5934 %
06-07-2018	62.519	0.051	0.0816 %
05-07-2018	62.468	0.310	0.4987 %
04-07-2018	62.158	-0.091	-0.1462 %
03-07-2018	62.249	0.112	0.1802 %
02-07-2018	62.137	-0.037	-0.0595 %
29-06-2018	62.174	0.214	0.3454 %
28-06-2018	61.960	-0.197	-0.3169 %
27-06-2018	62.157	-0.557	-0.8882 %
26-06-2018	62.714	0.179	0.2862 %
25-06-2018	62.535	0.456	0.7345 %
22-06-2018	62.079	0.442	0.7171 %
21-06-2018	61.637	-0.227	-0.3669 %
20-06-2018	61.864	0.343	0.5575 %
19-06-2018	61.521	-0.492	-0.7934 %
18-06-2018	62.013	0.132	0.2133 %
15-06-2018	61.881	-0.473	-0.7586 %
14-06-2018	62.354	-0.262	-0.4184 %
13-06-2018	62.616	0.065	0.1039 %
12-06-2018	62.551	-0.007	-0.0112 %
11-06-2018	62.558	0.490	0.7895 %
08-06-2018	62.068	-0.107	-0.1721 %
07-06-2018	62.175	0.478	0.7748 %
06-06-2018	61.697	0.474	0.7742 %
05-06-2018	61.223	-0.424	-0.6878 %
04-06-2018	61.647	0.272	0.4432 %
01-06-2018	61.375	-0.132	-0.2146 %
31-05-2018	61.507	0.299	0.4885 %
30-05-2018	61.208	0.372	0.6115 %
29-05-2018	60.836	-0.276	-0.4516 %
28-05-2018	61.112	-0.329	-0.5355 %
25-05-2018	61.441	-0.187	-0.3034 %
24-05-2018	61.628	0.196	0.3191 %
23-05-2018	61.432	-0.213	-0.3455 %
22-05-2018	61.645	0.041	0.0666 %
21-05-2018	61.604	-0.138	-0.2235 %
18-05-2018	61.742	0.031	0.0502 %
17-05-2018	61.711	-0.004	-0.0065 %
16-05-2018	61.715	-0.709	-1.1358 %
15-05-2018	62.424	-0.437	-0.6952 %
14-05-2018	62.861	0.310	0.4956 %
11-05-2018	62.551	0.783	1.2676 %
10-05-2018	61.768	0.074	0.1199 %
09-05-2018	61.694	0.078	0.1266 %
08-05-2018	61.616	-0.147	-0.2380 %
07-05-2018	61.763	-0.084	-0.1358 %
04-05-2018	61.847	-0.148	-0.2387 %
03-05-2018	61.995	-0.306	-0.4912 %
02-05-2018	62.301	-0.151	-0.2418 %
30-04-2018	62.452	0.060	0.0962 %
27-04-2018	62.392	-0.877	-1.3861 %
26-04-2018	63.269	-0.504	-0.7903 %
25-04-2018	63.773	0.026	0.0408 %
24-04-2018	63.747	-0.326	-0.5088 %
23-04-2018	64.073	-0.106	-0.1652 %
20-04-2018	64.179	-0.253	-0.3927 %
19-04-2018	64.432	-0.026	-0.0403 %
18-04-2018	64.458	-0.136	-0.2105 %
17-04-2018	64.594	0.207	0.3215 %
16-04-2018	64.387	0.418	0.6534 %
13-04-2018	63.969	-0.133	-0.2075 %
12-04-2018	64.102	-0.277	-0.4303 %
11-04-2018	64.379	0.143	0.2226 %
10-04-2018	64.236	0.237	0.3703 %
09-04-2018	63.999	0.309	0.4852 %
06-04-2018	63.690	-0.140	-0.2193 %
05-04-2018	63.830	-0.192	-0.2999 %
04-04-2018	64.022	-0.012	-0.0187 %
03-04-2018	64.034	-0.340	-0.5282 %
29-03-2018	64.374	-0.499	-0.7692 %
28-03-2018	64.873	-0.082	-0.1262 %
27-03-2018	64.955	0.135	0.2083 %
26-03-2018	64.820	0.180	0.2785 %
23-03-2018	64.640	0.096	0.1487 %
22-03-2018	64.544	0.507	0.7917 %
21-03-2018	64.037	0.111	0.1736 %
20-03-2018	63.926	-0.248	-0.3864 %
19-03-2018	64.174	0.265	0.4147 %
16-03-2018	63.909	-0.317	-0.4936 %
15-03-2018	64.226	-0.104	-0.1617 %
14-03-2018	64.330	0.039	0.0607 %
13-03-2018	64.291	0.221	0.3449 %
12-03-2018	64.070	-0.032	-0.0499 %
09-03-2018	64.102	-0.544	-0.8415 %
08-03-2018	64.646	0.075	0.1162 %
07-03-2018	64.571	0.211	0.3278 %
06-03-2018	64.360	0.407	0.6364 %
05-03-2018	63.953	-0.080	-0.1249 %
02-03-2018	64.033	0.794	1.2556 %
01-03-2018	63.239	-0.402	-0.6317 %
28-02-2018	63.641	-0.645	-1.0033 %
27-02-2018	64.286	0.350	0.5474 %
26-02-2018	63.936	0.217	0.3406 %
23-02-2018	63.719	-0.192	-0.3004 %
22-02-2018	63.911	-0.318	-0.4951 %
21-02-2018	64.229	-0.331	-0.5127 %
20-02-2018	64.560	-0.540	-0.8295 %
19-02-2018	65.100	-0.021	-0.0322 %
16-02-2018	65.121	-0.024	-0.0368 %
15-02-2018	65.145	0.753	1.1694 %
14-02-2018	64.392	0.107	0.1664 %
13-02-2018	64.285	0.555	0.8709 %
12-02-2018	63.730	0.406	0.6411 %
09-02-2018	63.324	0.016	0.0253 %
08-02-2018	63.308	0.072	0.1139 %
07-02-2018	63.236	-0.308	-0.4847 %
06-02-2018	63.544	-0.625	-0.9740 %
05-02-2018	64.169	-0.321	-0.4978 %
02-02-2018	64.490	0.160	0.2487 %
01-02-2018	64.330	0.458	0.7171 %
31-01-2018	63.872	0.119	0.1867 %
30-01-2018	63.753	0.111	0.1744 %
29-01-2018	63.642	0.150	0.2363 %
26-01-2018	63.492	0.303	0.4795 %
25-01-2018	63.189	0.399	0.6355 %
24-01-2018	62.790	0.289	0.4624 %
23-01-2018	62.501	0.213	0.3420 %
22-01-2018	62.288	0.150	0.2414 %
19-01-2018	62.138	0.070	0.1128 %
18-01-2018	62.068	0.051	0.0822 %
17-01-2018	62.017	0.078	0.1259 %
16-01-2018	61.939	0.186	0.3012 %
15-01-2018	61.753	0.609	0.9960 %
12-01-2018	61.144	0.555	0.9160 %
11-01-2018	60.589	-0.035	-0.0577 %
10-01-2018	60.624	0.630	1.0501 %
09-01-2018	59.994	-0.101	-0.1681 %
08-01-2018	60.095	0.030	0.0499 %
05-01-2018	60.065	0.003	0.0050 %
04-01-2018	60.062	0.074	0.1234 %
03-01-2018	59.988	-0.144	-0.2395 %
02-01-2018	60.132	0.337	0.5636 %
29-12-2017	59.795	0.234	0.3929 %
28-12-2017	59.561	0.131	0.2204 %
27-12-2017	59.430	0.048	0.0808 %
22-12-2017	59.382	-0.143	-0.2402 %
21-12-2017	59.525	0.023	0.0387 %
20-12-2017	59.502	0.093	0.1565 %
19-12-2017	59.409	-0.142	-0.2385 %
18-12-2017	59.551	0.023	0.0386 %
15-12-2017	59.528	-0.374	-0.6244 %
14-12-2017	59.902	0.650	1.0970 %
13-12-2017	59.252	-0.125	-0.2105 %
12-12-2017	59.377	-0.015	-0.0253 %
11-12-2017	59.392	0.056	0.0944 %
08-12-2017	59.336	-0.310	-0.5197 %
07-12-2017	59.646	-0.245	-0.4091 %
06-12-2017	59.891	-0.087	-0.1451 %
05-12-2017	59.978	-0.125	-0.2080 %
04-12-2017	60.103	0.230	0.3841 %
01-12-2017	59.873	0.244	0.4092 %
30-11-2017	59.629	0.236	0.3974 %
29-11-2017	59.393	-0.420	-0.7022 %
28-11-2017	59.813	-0.243	-0.4046 %
27-11-2017	60.056	-0.089	-0.1480 %
24-11-2017	60.145	0.276	0.4610 %
23-11-2017	59.869	0.370	0.6219 %
22-11-2017	59.499	0.164	0.2764 %
21-11-2017	59.335	-0.426	-0.7128 %
20-11-2017	59.761	-0.191	-0.3186 %
17-11-2017	59.952	0.166	0.2777 %
16-11-2017	59.786	-0.391	-0.6497 %
15-11-2017	60.177	0.107	0.1781 %
14-11-2017	60.070	0.346	0.5793 %
13-11-2017	59.724	0.011	0.0184 %
10-11-2017	59.713	0.116	0.1946 %
09-11-2017	59.597	0.209	0.3519 %
08-11-2017	59.388	-0.038	-0.0639 %
07-11-2017	59.426	0.206	0.3479 %
06-11-2017	59.220	-0.404	-0.6776 %
03-11-2017	59.624	-0.312	-0.5206 %
02-11-2017	59.936	-0.071	-0.1183 %
01-11-2017	60.007	-0.038	-0.0633 %
31-10-2017	60.045	-0.034	-0.0566 %
30-10-2017	60.079	-0.095	-0.1579 %
27-10-2017	60.174	-0.765	-1.2554 %
26-10-2017	60.939	-0.100	-0.1638 %
25-10-2017	61.039	0.238	0.3914 %
24-10-2017	60.801	0.343	0.5673 %
23-10-2017	60.458	-0.407	-0.6687 %
20-10-2017	60.865	0.002	0.0033 %
19-10-2017	60.863	0.384	0.6349 %
18-10-2017	60.479	0.111	0.1839 %
17-10-2017	60.368	-0.131	-0.2165 %
16-10-2017	60.499	-0.232	-0.3820 %
13-10-2017	60.731	-0.370	-0.6056 %
12-10-2017	61.101	0.238	0.3910 %
11-10-2017	60.863	0.135	0.2223 %
10-10-2017	60.728	0.539	0.8955 %
09-10-2017	60.189	0.212	0.3535 %
06-10-2017	59.977	0.028	0.0467 %
05-10-2017	59.949	-0.122	-0.2031 %
04-10-2017	60.071	-0.046	-0.0765 %
03-10-2017	60.117	0.089	0.1483 %
02-10-2017	60.028	-0.022	-0.0366 %
29-09-2017	60.050	0.052	0.0867 %
28-09-2017	59.998	0.108	0.1803 %
27-09-2017	59.890	-0.128	-0.2133 %
26-09-2017	60.018	-0.136	-0.2261 %
25-09-2017	60.154	-0.378	-0.6245 %
22-09-2017	60.532	-0.207	-0.3408 %
21-09-2017	60.739	-0.378	-0.6185 %
20-09-2017	61.117	0.079	0.1294 %
19-09-2017	61.038	-0.080	-0.1309 %
18-09-2017	61.118	-0.187	-0.3050 %
15-09-2017	61.305	0.315	0.5165 %
14-09-2017	60.990	-0.067	-0.1097 %
13-09-2017	61.057	0.292	0.4805 %
12-09-2017	60.765	-0.225	-0.3689 %
11-09-2017	60.990	-0.286	-0.4667 %
08-09-2017	61.276	0.502	0.8260 %
07-09-2017	60.774	-0.134	-0.2200 %
06-09-2017	60.908	0.104	0.1710 %
05-09-2017	60.804	-0.149	-0.2445 %
04-09-2017	60.953	0.053	0.0870 %
01-09-2017	60.900	0.313	0.5166 %
31-08-2017	60.587	-0.453	-0.7421 %
30-08-2017	61.040	-0.445	-0.7238 %
29-08-2017	61.485	0.644	1.0585 %
28-08-2017	60.841	0.514	0.8520 %
25-08-2017	60.327	0.022	0.0365 %
24-08-2017	60.305	-0.140	-0.2316 %
23-08-2017	60.445	0.115	0.1906 %
22-08-2017	60.330	-0.144	-0.2381 %
21-08-2017	60.474	-0.057	-0.0942 %
18-08-2017	60.531	0.483	0.8044 %
17-08-2017	60.048	-0.098	-0.1629 %
16-08-2017	60.146	-0.213	-0.3529 %
15-08-2017	60.359	0.001	0.0017 %
14-08-2017	60.358	0.325	0.5414 %
11-08-2017	60.033	0.466	0.7823 %
10-08-2017	59.567	0.130	0.2187 %
09-08-2017	59.437	-0.195	-0.3270 %
08-08-2017	59.632	0.106	0.1781 %
07-08-2017	59.526	-0.062	-0.1040 %
04-08-2017	59.588	-0.037	-0.0621 %
03-08-2017	59.625	0.104	0.1747 %
02-08-2017	59.521	0.013	0.0218 %
01-08-2017	59.508	0.311	0.5254 %
31-07-2017	59.197	-0.010	-0.0169 %
28-07-2017	59.207	0.103	0.1743 %
27-07-2017	59.104	0.156	0.2646 %
26-07-2017	58.948	-0.241	-0.4072 %
25-07-2017	59.189	0.188	0.3186 %
24-07-2017	59.001	-0.025	-0.0424 %
21-07-2017	59.026	0.598	1.0235 %
20-07-2017	58.428	-0.205	-0.3496 %
19-07-2017	58.633	0.036	0.0614 %
18-07-2017	58.597	0.510	0.8780 %
17-07-2017	58.087	0.315	0.5452 %
14-07-2017	57.772	0.052	0.0901 %
13-07-2017	57.720	-0.229	-0.3952 %
12-07-2017	57.949	0.136	0.2352 %
11-07-2017	57.813	-0.117	-0.2020 %
10-07-2017	57.930	0.144	0.2492 %
07-07-2017	57.786	0.053	0.0918 %
06-07-2017	57.733	0.314	0.5469 %
05-07-2017	57.419	0.076	0.1325 %
04-07-2017	57.343	-0.210	-0.3649 %
03-07-2017	57.553	-0.022	-0.0382 %
30-06-2017	57.575	-0.131	-0.2270 %
29-06-2017	57.706	0.188	0.3269 %
28-06-2017	57.518	0.865	1.5268 %
27-06-2017	56.653	0.502	0.8940 %
26-06-2017	56.151	0.034	0.0606 %
23-06-2017	56.117	-0.117	-0.2081 %
22-06-2017	56.234	0.181	0.3229 %
21-06-2017	56.053	0.151	0.2701 %
20-06-2017	55.902	-0.110	-0.1964 %
19-06-2017	56.012	0.398	0.7156 %
16-06-2017	55.614	-0.043	-0.0773 %
15-06-2017	55.657	0.192	0.3462 %
14-06-2017	55.465	-0.045	-0.0811 %
13-06-2017	55.510	-0.114	-0.2049 %
12-06-2017	55.624	0.292	0.5277 %
09-06-2017	55.332	-0.292	-0.5250 %
08-06-2017	55.624	0.051	0.0918 %
07-06-2017	55.573	-0.172	-0.3085 %
06-06-2017	55.745	0.160	0.2878 %
05-06-2017	55.585	0.032	0.0576 %
02-06-2017	55.553	-0.223	-0.3998 %
01-06-2017	55.776	-0.071	-0.1271 %
31-05-2017	55.847	0.213	0.3829 %
30-05-2017	55.634	-0.079	-0.1418 %
29-05-2017	55.713	-0.016	-0.0287 %
26-05-2017	55.729	-0.195	-0.3487 %
25-05-2017	55.924	-0.020	-0.0357 %
24-05-2017	55.944	0.112	0.2006 %
23-05-2017	55.832	-0.031	-0.0555 %
22-05-2017	55.863	0.299	0.5381 %
19-05-2017	55.564	-0.084	-0.1509 %
18-05-2017	55.648	0.401	0.7258 %
17-05-2017	55.247	0.349	0.6357 %
16-05-2017	54.898	0.435	0.7987 %
15-05-2017	54.463	0.376	0.6952 %
12-05-2017	54.087	-0.089	-0.1643 %
11-05-2017	54.176	-0.138	-0.2541 %
10-05-2017	54.314	-0.095	-0.1746 %
09-05-2017	54.409	-0.158	-0.2896 %
08-05-2017	54.567	-0.215	-0.3925 %
05-05-2017	54.782	0.198	0.3627 %
04-05-2017	54.584	0.001	0.0018 %
03-05-2017	54.583	0.006	0.0110 %
02-05-2017	54.577	-0.186	-0.3396 %
28-04-2017	54.763	0.199	0.3647 %
27-04-2017	54.564	0.286	0.5269 %
26-04-2017	54.278	0.200	0.3698 %
25-04-2017	54.078	0.083	0.1537 %
24-04-2017	53.995	0.689	1.2925 %
21-04-2017	53.306	-0.116	-0.2171 %
20-04-2017	53.422	0.083	0.1556 %
19-04-2017	53.339	0.275	0.5182 %
18-04-2017	53.064	0.480	0.9128 %
13-04-2017	52.584	0.138	0.2631 %
12-04-2017	52.446	-0.185	-0.3515 %
11-04-2017	52.631	0.139	0.2648 %
10-04-2017	52.492	-0.527	-0.9940 %
07-04-2017	53.019	-0.470	-0.8787 %
06-04-2017	53.489	-0.043	-0.0803 %
05-04-2017	53.532	0.050	0.0935 %
04-04-2017	53.482	0.026	0.0486 %
03-04-2017	53.456	-0.202	-0.3765 %
31-03-2017	53.658	-0.207	-0.3843 %
30-03-2017	53.865	-0.168	-0.3109 %
29-03-2017	54.033	-0.454	-0.8332 %
28-03-2017	54.487	-0.029	-0.0532 %
27-03-2017	54.516	0.262	0.4829 %
24-03-2017	54.254	-0.055	-0.1013 %
23-03-2017	54.309	0.037	0.0682 %
22-03-2017	54.272	0.197	0.3643 %
21-03-2017	54.075	0.249	0.4626 %
20-03-2017	53.826	-0.041	-0.0761 %
17-03-2017	53.867	0.158	0.2942 %
16-03-2017	53.709	0.319	0.5975 %
15-03-2017	53.390	-0.091	-0.1702 %
14-03-2017	53.481	-0.200	-0.3726 %
13-03-2017	53.681	0.400	0.7507 %
10-03-2017	53.281	0.164	0.3088 %
09-03-2017	53.117	-0.081	-0.1523 %
08-03-2017	53.198	-0.039	-0.0733 %
07-03-2017	53.237	-0.014	-0.0263 %
06-03-2017	53.251	0.054	0.1015 %
03-03-2017	53.197	0.200	0.3774 %
02-03-2017	52.997	-0.018	-0.0340 %
01-03-2017	53.015	-0.243	-0.4563 %
28-02-2017	53.258	0.065	0.1222 %
27-02-2017	53.193	-0.062	-0.1164 %
24-02-2017	53.255	0.207	0.3902 %
23-02-2017	53.048	0.180	0.3405 %
22-02-2017	52.868	-0.122	-0.2302 %
21-02-2017	52.990	-0.472	-0.8829 %
20-02-2017	53.462	0.153	0.2870 %
17-02-2017	53.309	0.133	0.2501 %
16-02-2017	53.176	0.457	0.8669 %
15-02-2017	52.719	-0.233	-0.4400 %
14-02-2017	52.952	-0.107	-0.2017 %
13-02-2017	53.059	-0.037	-0.0697 %
10-02-2017	53.096	-0.273	-0.5115 %
09-02-2017	53.369	0.136	0.2555 %
08-02-2017	53.233	0.125	0.2354 %
07-02-2017	53.108	-0.072	-0.1354 %
06-02-2017	53.180	-0.281	-0.5256 %
03-02-2017	53.461	-0.244	-0.4543 %
02-02-2017	53.705	-0.008	-0.0149 %
01-02-2017	53.713	0.224	0.4188 %
31-01-2017	53.489	0.590	1.1153 %
30-01-2017	52.899	-0.322	-0.6050 %
27-01-2017	53.221	-0.152	-0.2848 %
26-01-2017	53.373	0.047	0.0881 %
25-01-2017	53.326	-0.184	-0.3439 %
24-01-2017	53.510	-0.004	-0.0075 %
23-01-2017	53.514	0.298	0.5600 %
20-01-2017	53.216	-0.189	-0.3539 %
19-01-2017	53.405	0.183	0.3438 %
18-01-2017	53.222	-0.012	-0.0225 %
17-01-2017	53.234	0.308	0.5819 %
16-01-2017	52.926	-0.036	-0.0680 %
13-01-2017	52.962	0.023	0.0434 %
12-01-2017	52.939	0.759	1.4546 %
11-01-2017	52.180	-0.204	-0.3894 %
10-01-2017	52.384	0.196	0.3756 %
09-01-2017	52.188	-0.069	-0.1320 %
06-01-2017	52.257	0.264	0.5078 %
05-01-2017	51.993	0.182	0.3513 %
04-01-2017	51.811	0.046	0.0889 %
03-01-2017	51.765	-0.012	-0.0232 %
02-01-2017	51.777	-0.491	-0.9394 %
30-12-2016	52.268	0.356	0.6858 %
29-12-2016	51.912	0.067	0.1292 %
28-12-2016	51.845	-0.114	-0.2194 %
27-12-2016	51.959	-0.043	-0.0827 %
23-12-2016	52.002	-0.236	-0.4518 %
22-12-2016	52.238	0.236	0.4538 %
21-12-2016	52.002	0.153	0.2951 %
20-12-2016	51.849	-0.316	-0.6058 %
19-12-2016	52.165	-0.028	-0.0536 %
16-12-2016	52.193	0.166	0.3191 %
15-12-2016	52.027	-0.891	-1.6837 %
14-12-2016	52.918	0.074	0.1400 %
13-12-2016	52.844	0.124	0.2352 %
12-12-2016	52.720	0.105	0.1996 %
09-12-2016	52.615	-0.850	-1.5898 %
08-12-2016	53.465	0.206	0.3868 %
07-12-2016	53.259	0.068	0.1278 %
06-12-2016	53.191	0.003	0.0056 %
05-12-2016	53.188	0.330	0.6243 %
02-12-2016	52.858	0.025	0.0473 %
01-12-2016	52.833	-0.080	-0.1512 %
30-11-2016	52.913	0.249	0.4728 %
29-11-2016	52.664	-0.121	-0.2292 %
28-11-2016	52.785	-0.016	-0.0303 %
25-11-2016	52.801	0.078	0.1479 %
24-11-2016	52.723	-0.176	-0.3327 %
23-11-2016	52.899	0.021	0.0397 %
22-11-2016	52.878	-0.006	-0.0113 %
21-11-2016	52.884	0.197	0.3739 %
18-11-2016	52.687	-0.443	-0.8338 %
17-11-2016	53.130	0.300	0.5679 %
16-11-2016	52.830	-0.058	-0.1097 %
15-11-2016	52.888	-0.105	-0.1981 %
14-11-2016	52.993	-0.480	-0.8976 %
11-11-2016	53.473	0.115	0.2155 %
10-11-2016	53.358	-0.422	-0.7847 %
09-11-2016	53.780	0.096	0.1788 %
08-11-2016	53.684	-0.208	-0.3860 %
07-11-2016	53.892	0.055	0.1022 %
04-11-2016	53.837	0.281	0.5247 %
03-11-2016	53.556	-0.083	-0.1547 %
02-11-2016	53.639	0.411	0.7722 %
01-11-2016	53.228	0.165	0.3110 %
31-10-2016	53.063	0.068	0.1283 %
28-10-2016	52.995	0.010	0.0189 %
27-10-2016	52.985	0.045	0.0850 %
26-10-2016	52.940	0.522	0.9958 %
25-10-2016	52.418	-0.144	-0.2740 %
24-10-2016	52.562	-0.012	-0.0228 %
21-10-2016	52.574	-0.153	-0.2902 %
20-10-2016	52.727	0.035	0.0664 %
19-10-2016	52.692	-0.242	-0.4572 %
18-10-2016	52.934	-0.423	-0.7928 %
17-10-2016	53.357	0.130	0.2442 %
14-10-2016	53.227	-0.212	-0.3967 %
13-10-2016	53.439	-0.118	-0.2203 %
12-10-2016	53.557	-0.260	-0.4831 %
11-10-2016	53.817	-0.210	-0.3887 %
10-10-2016	54.027	0.144	0.2672 %
07-10-2016	53.883	-0.224	-0.4140 %
06-10-2016	54.107	0.052	0.0962 %
05-10-2016	54.055	0.199	0.3695 %
04-10-2016	53.856	-0.323	-0.5962 %
03-10-2016	54.179	0.164	0.3036 %
30-09-2016	54.015	-0.216	-0.3983 %
29-09-2016	54.231	0.042	0.0775 %
28-09-2016	54.189	-0.046	-0.0848 %
27-09-2016	54.235	-0.130	-0.2391 %
26-09-2016	54.365	0.484	0.8983 %
23-09-2016	53.881	0.075	0.1394 %
22-09-2016	53.806	0.505	0.9474 %
21-09-2016	53.301	-0.226	-0.4222 %
20-09-2016	53.527	-0.032	-0.0597 %
19-09-2016	53.559	-0.182	-0.3387 %
16-09-2016	53.741	0.130	0.2425 %
15-09-2016	53.611	0.215	0.4027 %
14-09-2016	53.396	-0.269	-0.5013 %
13-09-2016	53.665	0.282	0.5283 %
12-09-2016	53.383	0.046	0.0862 %
09-09-2016	53.337	0.392	0.7404 %
08-09-2016	52.945	0.468	0.8918 %
07-09-2016	52.477	0.489	0.9406 %
06-09-2016	51.988	0.081	0.1560 %
05-09-2016	51.907	-0.336	-0.6431 %
02-09-2016	52.243	0.143	0.2745 %
01-09-2016	52.100	0.125	0.2405 %
31-08-2016	51.975	0.178	0.3436 %
30-08-2016	51.797	-0.032	-0.0617 %
29-08-2016	51.829	-0.461	-0.8816 %
26-08-2016	52.290	-0.057	-0.1089 %
25-08-2016	52.347	-0.049	-0.0935 %
24-08-2016	52.396	-0.239	-0.4541 %
23-08-2016	52.635	-0.006	-0.0114 %
22-08-2016	52.641	0.112	0.2132 %
19-08-2016	52.529	0.152	0.2902 %
18-08-2016	52.377	0.027	0.0516 %
17-08-2016	52.350	0.208	0.3989 %
16-08-2016	52.142	0.287	0.5535 %
15-08-2016	51.855	-0.108	-0.2078 %
12-08-2016	51.963	-0.122	-0.2342 %
11-08-2016	52.085	-0.045	-0.0863 %
10-08-2016	52.130	0.186	0.3581 %
09-08-2016	51.944	-0.060	-0.1154 %
08-08-2016	52.004	-0.296	-0.5660 %
05-08-2016	52.300	-0.117	-0.2232 %
04-08-2016	52.417	-0.320	-0.6068 %
03-08-2016	52.737	0.111	0.2109 %
02-08-2016	52.626	0.152	0.2897 %
01-08-2016	52.474	0.043	0.0820 %
29-07-2016	52.431	0.189	0.3618 %
28-07-2016	52.242	0.370	0.7133 %
27-07-2016	51.872	0.017	0.0328 %
26-07-2016	51.855	0.104	0.2010 %
25-07-2016	51.751	-0.085	-0.1640 %
22-07-2016	51.836	-0.139	-0.2674 %
21-07-2016	51.975	0.058	0.1117 %
20-07-2016	51.917	0.182	0.3518 %
19-07-2016	51.735	0.085	0.1646 %
18-07-2016	51.650	-0.300	-0.5775 %
15-07-2016	51.950	-0.486	-0.9268 %
14-07-2016	52.436	0.254	0.4868 %
13-07-2016	52.182	-0.352	-0.6700 %
12-07-2016	52.534	0.225	0.4301 %
11-07-2016	52.309	0.057	0.1091 %
08-07-2016	52.252	0.095	0.1821 %
07-07-2016	52.157	0.004	0.0077 %
06-07-2016	52.153	-0.233	-0.4448 %
05-07-2016	52.386	0.210	0.4025 %
04-07-2016	52.176	-0.158	-0.3019 %
01-07-2016	52.334	0.093	0.1780 %
30-06-2016	52.241	0.135	0.2591 %
29-06-2016	52.106	-0.044	-0.0844 %
28-06-2016	52.150	0.166	0.3193 %
27-06-2016	51.984	0.037	0.0712 %
24-06-2016	51.947	-0.932	-1.7625 %
23-06-2016	52.879	0.445	0.8487 %
22-06-2016	52.434	0.055	0.1050 %
21-06-2016	52.379	-0.055	-0.1049 %
20-06-2016	52.434	0.176	0.3368 %
17-06-2016	52.258	0.359	0.6917 %
16-06-2016	51.899	-0.133	-0.2556 %
15-06-2016	52.032	0.046	0.0885 %
14-06-2016	51.986	-0.016	-0.0308 %
13-06-2016	52.002	0.024	0.0462 %
10-06-2016	51.978	-0.210	-0.4024 %
09-06-2016	52.188	-0.035	-0.0670 %
08-06-2016	52.223	-0.006	-0.0115 %
07-06-2016	52.229	-0.169	-0.3225 %
06-06-2016	52.398	0.577	1.1134 %
03-06-2016	51.821	-0.286	-0.5489 %
02-06-2016	52.107	-0.003	-0.0058 %
01-06-2016	52.110	-0.039	-0.0748 %
31-05-2016	52.149	0.096	0.1844 %
30-05-2016	52.053	-0.043	-0.0825 %
27-05-2016	52.096	-0.035	-0.0671 %
26-05-2016	52.131	0.022	0.0422 %
25-05-2016	52.109	-0.158	-0.3023 %
24-05-2016	52.267	-0.214	-0.4078 %
23-05-2016	52.481	0.004	0.0076 %
20-05-2016	52.477	0.030	0.0572 %
19-05-2016	52.447	-0.177	-0.3363 %
18-05-2016	52.624	0.043	0.0818 %
17-05-2016	52.581	-0.071	-0.1348 %
16-05-2016	52.652	-0.281	-0.5309 %
13-05-2016	52.933	-0.082	-0.1547 %
12-05-2016	53.015	-0.040	-0.0754 %
11-05-2016	53.055	-0.071	-0.1336 %
10-05-2016	53.126	-0.706	-1.3115 %
09-05-2016	53.832	-0.052	-0.0965 %
06-05-2016	53.884	-0.287	-0.5298 %
05-05-2016	54.171	-0.181	-0.3330 %
04-05-2016	54.352	-0.073	-0.1341 %
03-05-2016	54.425	0.357	0.6603 %
02-05-2016	54.068	0.564	1.0541 %
29-04-2016	53.504	0.195	0.3658 %
28-04-2016	53.309	0.336	0.6343 %
27-04-2016	52.973	0.109	0.2062 %
26-04-2016	52.864	0.056	0.1060 %
25-04-2016	52.808	0.150	0.2849 %
22-04-2016	52.658	-0.164	-0.3105 %
21-04-2016	52.822	0.196	0.3724 %
20-04-2016	52.626	0.336	0.6426 %
19-04-2016	52.290	0.037	0.0708 %
18-04-2016	52.253	0.202	0.3881 %
15-04-2016	52.051	0.069	0.1327 %
14-04-2016	51.982	-0.083	-0.1594 %
13-04-2016	52.065	-0.452	-0.8607 %
12-04-2016	52.517	-0.035	-0.0666 %
11-04-2016	52.552	0.083	0.1582 %
08-04-2016	52.469	-0.110	-0.2092 %
07-04-2016	52.579	0.123	0.2345 %
06-04-2016	52.456	-0.137	-0.2605 %
05-04-2016	52.593	0.031	0.0590 %
04-04-2016	52.562	-0.053	-0.1007 %
01-04-2016	52.615	0.331	0.6331 %
31-03-2016	52.284	0.228	0.4380 %
30-03-2016	52.056	0.187	0.3605 %
29-03-2016	51.869	0.103	0.1990 %
24-03-2016	51.766	-0.082	-0.1582 %
23-03-2016	51.848	-0.074	-0.1425 %
22-03-2016	51.922	-0.374	-0.7152 %
21-03-2016	52.296	-0.055	-0.1051 %
18-03-2016	52.351	-0.034	-0.0649 %
17-03-2016	52.385	0.633	1.2231 %
16-03-2016	51.752	-0.163	-0.3140 %
15-03-2016	51.915	0.130	0.2510 %
14-03-2016	51.785	0.220	0.4266 %
11-03-2016	51.565	0.984	1.9454 %
10-03-2016	50.581	-0.836	-1.6259 %
09-03-2016	51.417	-0.356	-0.6876 %
08-03-2016	51.773	0.390	0.7590 %
07-03-2016	51.383	0.058	0.1130 %
04-03-2016	51.325	0.114	0.2226 %
03-03-2016	51.211	-0.116	-0.2260 %
02-03-2016	51.327	-0.014	-0.0273 %
01-03-2016	51.341	-0.274	-0.5309 %
29-02-2016	51.615	-0.661	-1.2644 %
26-02-2016	52.276	-0.256	-0.4873 %
25-02-2016	52.532	0.186	0.3553 %
24-02-2016	52.346	-0.051	-0.0973 %
23-02-2016	52.397	-0.120	-0.2285 %
22-02-2016	52.517	-0.326	-0.6169 %
19-02-2016	52.843	0.148	0.2809 %
18-02-2016	52.695	-0.344	-0.6486 %
17-02-2016	53.039	-0.011	-0.0207 %
16-02-2016	53.050	0.050	0.0943 %
15-02-2016	53.000	-0.561	-1.0474 %
12-02-2016	53.561	-0.392	-0.7266 %
11-02-2016	53.953	0.565	1.0583 %
10-02-2016	53.388	-0.253	-0.4717 %
09-02-2016	53.641	0.557	1.0493 %
08-02-2016	53.084	-0.187	-0.3510 %
05-02-2016	53.271	-0.095	-0.1780 %
04-02-2016	53.366	0.996	1.9019 %
03-02-2016	52.370	0.114	0.2182 %
02-02-2016	52.256	0.324	0.6239 %
01-02-2016	51.932	-0.150	-0.2880 %
29-01-2016	52.082	-0.034	-0.0652 %
28-01-2016	52.116	-0.046	-0.0882 %
27-01-2016	52.162	0.111	0.2133 %
26-01-2016	52.051	0.161	0.3103 %
25-01-2016	51.890	0.310	0.6010 %
22-01-2016	51.580	-0.586	-1.1233 %
21-01-2016	52.166	-0.053	-0.1015 %
20-01-2016	52.219	0.479	0.9258 %
19-01-2016	51.740	-0.296	-0.5688 %
18-01-2016	52.036	-0.245	-0.4686 %
15-01-2016	52.281	0.205	0.3937 %
14-01-2016	52.076	0.793	1.5463 %
13-01-2016	51.283	-0.013	-0.0253 %
12-01-2016	51.296	-0.030	-0.0584 %
11-01-2016	51.326	0.122	0.2383 %
08-01-2016	51.204	-0.022	-0.0429 %
07-01-2016	51.226	0.638	1.2612 %
06-01-2016	50.588	0.217	0.4308 %
05-01-2016	50.371	-1.022	-1.9886 %
04-01-2016	51.393	0.394	0.7726 %
31-12-2015	50.999	-0.282	-0.5499 %
30-12-2015	51.281	-0.233	-0.4523 %
29-12-2015	51.514	-0.052	-0.1008 %
28-12-2015	51.566	0.062	0.1204 %
24-12-2015	51.504	-0.093	-0.1802 %
23-12-2015	51.597	-0.192	-0.3707 %
22-12-2015	51.789	0.401	0.7803 %
21-12-2015	51.388	0.135	0.2634 %
18-12-2015	51.253	-0.181	-0.3519 %
17-12-2015	51.434	-0.320	-0.6183 %
16-12-2015	51.754	-0.303	-0.5821 %
15-12-2015	52.057	-0.070	-0.1343 %
14-12-2015	52.127	0.167	0.3214 %
11-12-2015	51.960	0.272	0.5262 %
10-12-2015	51.688	0.047	0.0910 %
09-12-2015	51.641	0.302	0.5882 %
08-12-2015	51.339	0.459	0.9021 %
07-12-2015	50.880	-0.447	-0.8709 %
04-12-2015	51.327	1.058	2.1047 %
03-12-2015	50.269	0.235	0.4697 %
02-12-2015	50.034	0.025	0.0500 %
01-12-2015	50.009	0.088	0.1763 %
30-11-2015	49.921	0.000	0.0000 %
27-11-2015	49.921	-0.092	-0.1840 %
26-11-2015	50.013	0.179	0.3592 %
25-11-2015	49.834	-0.311	-0.6202 %
24-11-2015	50.145	0.016	0.0319 %
23-11-2015	50.129	-0.102	-0.2031 %
20-11-2015	50.231	-0.028	-0.0557 %
19-11-2015	50.259	-0.082	-0.1629 %
18-11-2015	50.341	0.002	0.0040 %
17-11-2015	50.339	-0.305	-0.6022 %
16-11-2015	50.644	-0.078	-0.1538 %
13-11-2015	50.722	0.247	0.4894 %
12-11-2015	50.475	0.000	0.0000 %
11-11-2015	50.475	-0.125	-0.2470 %
10-11-2015	50.600	-0.219	-0.4309 %
09-11-2015	50.819	-0.162	-0.3178 %
06-11-2015	50.981	-0.066	-0.1293 %
05-11-2015	51.047	-0.123	-0.2404 %
04-11-2015	51.170	-0.325	-0.6311 %
03-11-2015	51.495	-0.218	-0.4216 %
02-11-2015	51.713	0.221	0.4292 %
30-10-2015	51.492	0.072	0.1400 %
29-10-2015	51.420	-0.478	-0.9210 %
28-10-2015	51.898	0.109	0.2105 %
27-10-2015	51.789	0.481	0.9375 %
26-10-2015	51.308	-0.257	-0.4984 %
23-10-2015	51.565	-1.078	-2.0478 %
22-10-2015	52.643	-0.087	-0.1650 %
21-10-2015	52.730	-0.011	-0.0209 %
20-10-2015	52.741	0.498	0.9532 %
19-10-2015	52.243	-0.007	-0.0134 %
16-10-2015	52.250	-0.091	-0.1739 %
15-10-2015	52.341	-0.106	-0.2021 %
14-10-2015	52.447	0.063	0.1203 %
13-10-2015	52.384	0.377	0.7249 %
12-10-2015	52.007	0.062	0.1194 %
09-10-2015	51.945	0.022	0.0424 %
08-10-2015	51.923	0.094	0.1814 %
07-10-2015	51.829	-0.262	-0.5030 %
06-10-2015	52.091	-0.102	-0.1954 %
05-10-2015	52.193	0.040	0.0767 %
02-10-2015	52.153	0.006	0.0115 %
01-10-2015	52.147	-0.200	-0.3821 %
30-09-2015	52.347	-0.133	-0.2534 %
29-09-2015	52.480	0.209	0.3998 %
28-09-2015	52.271	0.145	0.2782 %
25-09-2015	52.126	-0.714	-1.3512 %
24-09-2015	52.840	0.666	1.2765 %
23-09-2015	52.174	0.133	0.2556 %
22-09-2015	52.041	-0.233	-0.4457 %
21-09-2015	52.274	-0.604	-1.1423 %
18-09-2015	52.878	0.330	0.6280 %
17-09-2015	52.548	0.192	0.3667 %
16-09-2015	52.356	-0.531	-1.0040 %
15-09-2015	52.887	-0.002	-0.0038 %
14-09-2015	52.889	0.134	0.2540 %
11-09-2015	52.755	0.367	0.7005 %
10-09-2015	52.388	0.130	0.2488 %
09-09-2015	52.258	-0.077	-0.1471 %
08-09-2015	52.335	-0.031	-0.0592 %
07-09-2015	52.366	0.290	0.5569 %
04-09-2015	52.076	-0.503	-0.9567 %
03-09-2015	52.579	-0.068	-0.1292 %
02-09-2015	52.647	0.132	0.2514 %
01-09-2015	52.515	0.028	0.0533 %
31-08-2015	52.487	-0.144	-0.2736 %
28-08-2015	52.631	-0.037	-0.0703 %
27-08-2015	52.668	-0.540	-1.0149 %
26-08-2015	53.208	-0.416	-0.7758 %
25-08-2015	53.624	-0.243	-0.4511 %
24-08-2015	53.867	1.214	2.3057 %
21-08-2015	52.653	0.510	0.9781 %
20-08-2015	52.143	1.005	1.9653 %
19-08-2015	51.138	-0.023	-0.0450 %
18-08-2015	51.161	-0.242	-0.4708 %
17-08-2015	51.403	-0.154	-0.2987 %
14-08-2015	51.557	0.245	0.4775 %
13-08-2015	51.312	-0.183	-0.3554 %
12-08-2015	51.495	0.570	1.1193 %
11-08-2015	50.925	0.712	1.4180 %
10-08-2015	50.213	0.173	0.3457 %
07-08-2015	50.040	0.210	0.4214 %
06-08-2015	49.830	0.072	0.1447 %
05-08-2015	49.758	-0.316	-0.6311 %
04-08-2015	50.074	-0.004	-0.0080 %
03-08-2015	50.078	-0.068	-0.1356 %
31-07-2015	50.146	0.046	0.0918 %
30-07-2015	50.100	-0.096	-0.1913 %
29-07-2015	50.196	0.033	0.0658 %
28-07-2015	50.163	-0.193	-0.3833 %
27-07-2015	50.356	0.517	1.0373 %
24-07-2015	49.839	-0.034	-0.0682 %
23-07-2015	49.873	0.613	1.2444 %
22-07-2015	49.260	0.141	0.2871 %
21-07-2015	49.119	-0.061	-0.1240 %
20-07-2015	49.180	-0.032	-0.0650 %
17-07-2015	49.212	0.047	0.0956 %
16-07-2015	49.165	-0.653	-1.3108 %
15-07-2015	49.818	-0.068	-0.1363 %
14-07-2015	49.886	0.012	0.0241 %
13-07-2015	49.874	-0.574	-1.1378 %
10-07-2015	50.448	0.524	1.0496 %
09-07-2015	49.924	0.106	0.2128 %
08-07-2015	49.818	0.329	0.6648 %
07-07-2015	49.489	-0.162	-0.3263 %
06-07-2015	49.651	-0.337	-0.6742 %
03-07-2015	49.988	0.001	0.0020 %
02-07-2015	49.987	-0.235	-0.4679 %
01-07-2015	50.222	-0.252	-0.4993 %
30-06-2015	50.474	0.173	0.3439 %
29-06-2015	50.301	-0.209	-0.4138 %
26-06-2015	50.510	-0.039	-0.0772 %
25-06-2015	50.549	0.035	0.0693 %
24-06-2015	50.514	-0.022	-0.0435 %
23-06-2015	50.536	-0.491	-0.9622 %
22-06-2015	51.027	0.140	0.2751 %
19-06-2015	50.887	-0.294	-0.5744 %
18-06-2015	51.181	0.219	0.4297 %
17-06-2015	50.962	0.255	0.5029 %
16-06-2015	50.707	-0.028	-0.0552 %
15-06-2015	50.735	-0.041	-0.0807 %
12-06-2015	50.776	-0.103	-0.2024 %
11-06-2015	50.879	0.123	0.2423 %
10-06-2015	50.756	-0.001	-0.0020 %
09-06-2015	50.757	0.292	0.5786 %
08-06-2015	50.465	-0.036	-0.0713 %
05-06-2015	50.501	-0.289	-0.5690 %
04-06-2015	50.790	0.918	1.8407 %
03-06-2015	49.872	0.582	1.1808 %
02-06-2015	49.290	0.593	1.2177 %
01-06-2015	48.697	-0.252	-0.5148 %
29-05-2015	48.949	0.389	0.8011 %
28-05-2015	48.560	-0.026	-0.0535 %
27-05-2015	48.586	-0.204	-0.4181 %
26-05-2015	48.790	-0.168	-0.3432 %
25-05-2015	48.958	-0.846	-1.6987 %
22-05-2015	49.804	0.371	0.7505 %
21-05-2015	49.433	-0.146	-0.2945 %
20-05-2015	49.579	-0.283	-0.5676 %
19-05-2015	49.862	-0.734	-1.4507 %
18-05-2015	50.596	0.231	0.4587 %
15-05-2015	50.365	-0.474	-0.9324 %
14-05-2015	50.839	0.719	1.4346 %
13-05-2015	50.120	-0.246	-0.4884 %
12-05-2015	50.366	0.536	1.0757 %
11-05-2015	49.830	-0.311	-0.6203 %
08-05-2015	50.141	-0.410	-0.8111 %
07-05-2015	50.551	0.490	0.9788 %
06-05-2015	50.061	0.438	0.8827 %
05-05-2015	49.623	-0.180	-0.3614 %
04-05-2015	49.803	-0.285	-0.5690 %
30-04-2015	50.088	1.345	2.7594 %
29-04-2015	48.743	0.423	0.8754 %
28-04-2015	48.320	0.387	0.8074 %
27-04-2015	47.933	0.003	0.0063 %
24-04-2015	47.930	0.322	0.6764 %
23-04-2015	47.608	0.151	0.3182 %
22-04-2015	47.457	0.128	0.2704 %
21-04-2015	47.329	-0.122	-0.2571 %
20-04-2015	47.451	-0.368	-0.7696 %
17-04-2015	47.819	0.257	0.5403 %
16-04-2015	47.562	0.476	1.0109 %
15-04-2015	47.086	-0.031	-0.0658 %
14-04-2015	47.117	-0.083	-0.1758 %
13-04-2015	47.200	0.053	0.1124 %
10-04-2015	47.147	-0.757	-1.5802 %
09-04-2015	47.904	-0.351	-0.7274 %
08-04-2015	48.255	-0.045	-0.0932 %
07-04-2015	48.300	0.208	0.4325 %
02-04-2015	48.092	0.175	0.3652 %
01-04-2015	47.917	-0.140	-0.2913 %
31-03-2015	48.057	-0.470	-0.9685 %
30-03-2015	48.527	-0.130	-0.2672 %
27-03-2015	48.657	-0.514	-1.0453 %
26-03-2015	49.171	0.008	0.0163 %
25-03-2015	49.163	0.152	0.3101 %
24-03-2015	49.011	0.166	0.3399 %
23-03-2015	48.845	0.406	0.8382 %
20-03-2015	48.439	0.460	0.9588 %
19-03-2015	47.979	0.483	1.0169 %
18-03-2015	47.496	0.026	0.0548 %
17-03-2015	47.470	0.571	1.2175 %
16-03-2015	46.899	-0.010	-0.0213 %
13-03-2015	46.909	-0.067	-0.1426 %
12-03-2015	46.976	0.124	0.2647 %
11-03-2015	46.852	-0.702	-1.4762 %
10-03-2015	47.554	-0.464	-0.9663 %
09-03-2015	48.018	-0.264	-0.5468 %
06-03-2015	48.282	-0.566	-1.1587 %
05-03-2015	48.848	-0.234	-0.4768 %
04-03-2015	49.082	-0.138	-0.2804 %
03-03-2015	49.220	-0.308	-0.6219 %
02-03-2015	49.528	0.042	0.0849 %
27-02-2015	49.486	-0.281	-0.5646 %
26-02-2015	49.767	-0.221	-0.4421 %
25-02-2015	49.988	-0.149	-0.2972 %
24-02-2015	50.137	0.074	0.1478 %
23-02-2015	50.063	0.047	0.0940 %
20-02-2015	50.016	-0.275	-0.5468 %
19-02-2015	50.291	-0.081	-0.1608 %
18-02-2015	50.372	-0.003	-0.0060 %
17-02-2015	50.375	-0.018	-0.0357 %
16-02-2015	50.393	-0.031	-0.0615 %
13-02-2015	50.424	0.216	0.4302 %
12-02-2015	50.208	-0.084	-0.1670 %
11-02-2015	50.292	0.134	0.2672 %
10-02-2015	50.158	0.058	0.1158 %
09-02-2015	50.100	-0.473	-0.9353 %
06-02-2015	50.573	0.230	0.4569 %
05-02-2015	50.343	-0.115	-0.2279 %
04-02-2015	50.458	0.322	0.6423 %
03-02-2015	50.136	0.227	0.4548 %
02-02-2015	49.909	-0.025	-0.0501 %
30-01-2015	49.934	0.072	0.1444 %
29-01-2015	49.862	-0.184	-0.3677 %
28-01-2015	50.046	0.207	0.4153 %
27-01-2015	49.839	0.265	0.5346 %
26-01-2015	49.574	0.215	0.4356 %
23-01-2015	49.359	-2.014	-3.9203 %
22-01-2015	51.373	-0.071	-0.1380 %
21-01-2015	51.444	-0.188	-0.3641 %
20-01-2015	51.632	-0.092	-0.1779 %
19-01-2015	51.724	0.040	0.0774 %
16-01-2015	51.684	-0.532	-1.0188 %
15-01-2015	52.216	-0.331	-0.6299 %
14-01-2015	52.547	-0.168	-0.3187 %
13-01-2015	52.715	-0.317	-0.5978 %
12-01-2015	53.032	-0.058	-0.1092 %
09-01-2015	53.090	0.182	0.3440 %
08-01-2015	52.908	-0.455	-0.8527 %
07-01-2015	53.363	-0.261	-0.4867 %
06-01-2015	53.624	-0.050	-0.0932 %
05-01-2015	53.674	-0.287	-0.5319 %
02-01-2015	53.961	-0.475	-0.8726 %
31-12-2014	54.436	0.016	0.0294 %
30-12-2014	54.420	-0.138	-0.2529 %
29-12-2014	54.558	-0.038	-0.0696 %
24-12-2014	54.596	0.033	0.0605 %
23-12-2014	54.563	-0.160	-0.2924 %
22-12-2014	54.723	-0.214	-0.3895 %
19-12-2014	54.937	-0.035	-0.0637 %
18-12-2014	54.972	-0.779	-1.3973 %
17-12-2014	55.751	-0.367	-0.6540 %
16-12-2014	56.118	0.579	1.0425 %
15-12-2014	55.539	0.129	0.2328 %
12-12-2014	55.410	0.148	0.2678 %
11-12-2014	55.262	0.012	0.0217 %
10-12-2014	55.250	0.131	0.2377 %
09-12-2014	55.119	0.343	0.6262 %
08-12-2014	54.776	-0.347	-0.6295 %
05-12-2014	55.123	0.277	0.5051 %
04-12-2014	54.846	-0.172	-0.3126 %
03-12-2014	55.018	-0.631	-1.1339 %
02-12-2014	55.649	-0.220	-0.3938 %
01-12-2014	55.869	-0.277	-0.4934 %
28-11-2014	56.146	0.152	0.2715 %
27-11-2014	55.994	-0.106	-0.1889 %
26-11-2014	56.100	0.238	0.4260 %
25-11-2014	55.862	0.045	0.0806 %
24-11-2014	55.817	0.025	0.0448 %
21-11-2014	55.792	-0.718	-1.2706 %
20-11-2014	56.510	-0.142	-0.2507 %
19-11-2014	56.652	0.354	0.6288 %
18-11-2014	56.298	0.109	0.1940 %
17-11-2014	56.189	0.179	0.3196 %
14-11-2014	56.010	0.109	0.1950 %
13-11-2014	55.901	-0.029	-0.0519 %
12-11-2014	55.930	0.103	0.1845 %
11-11-2014	55.827	-0.217	-0.3872 %
10-11-2014	56.044	0.231	0.4139 %
07-11-2014	55.813	-0.557	-0.9881 %
06-11-2014	56.370	0.082	0.1457 %
05-11-2014	56.288	0.018	0.0320 %
04-11-2014	56.270	0.055	0.0978 %
03-11-2014	56.215	-0.140	-0.2484 %
31-10-2014	56.355	-0.186	-0.3290 %
30-10-2014	56.541	-0.441	-0.7739 %
29-10-2014	56.982	-0.098	-0.1717 %
28-10-2014	57.080	0.288	0.5071 %
27-10-2014	56.792	0.102	0.1799 %
24-10-2014	56.690	-0.085	-0.1497 %
23-10-2014	56.775	-0.046	-0.0810 %
22-10-2014	56.821	-0.326	-0.5705 %
21-10-2014	57.147	-0.159	-0.2775 %
20-10-2014	57.306	-0.207	-0.3599 %
17-10-2014	57.513	0.186	0.3245 %
16-10-2014	57.327	0.449	0.7894 %
15-10-2014	56.878	0.131	0.2308 %
14-10-2014	56.747	0.006	0.0106 %
13-10-2014	56.741	0.130	0.2296 %
10-10-2014	56.611	-0.410	-0.7190 %
09-10-2014	57.021	0.348	0.6140 %
08-10-2014	56.673	0.201	0.3559 %
07-10-2014	56.472	0.196	0.3483 %
06-10-2014	56.276	-0.333	-0.5882 %
03-10-2014	56.609	-0.045	-0.0794 %
02-10-2014	56.654	0.097	0.1715 %
01-10-2014	56.557	-0.040	-0.0707 %
30-09-2014	56.597	0.000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Philippine peso (PHP)