Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
New Zealand dollar (NZD)
New Zealand dollar (NZD)
| Date | Proportion | Change | |
|---|---|---|---|
| 26-02-2020 | 1.7273 | 0.0113 | 0.6585 % |
| 25-02-2020 | 1.7160 | 0.0065 | 0.3802 % |
| 24-02-2020 | 1.7095 | -0.0009 | -0.0526 % |
| 21-02-2020 | 1.7104 | 0.0058 | 0.3403 % |
| 20-02-2020 | 1.7046 | 0.0163 | 0.9655 % |
| 19-02-2020 | 1.6883 | -0.0038 | -0.2246 % |
| 18-02-2020 | 1.6921 | 0.0057 | 0.3380 % |
| 17-02-2020 | 1.6864 | 0.0000 | 0.0000 % |
| 14-02-2020 | 1.6864 | 0.0029 | 0.1723 % |
| 13-02-2020 | 1.6835 | 0.0003 | 0.0178 % |
| 12-02-2020 | 1.6832 | -0.0223 | -1.3075 % |
| 11-02-2020 | 1.7055 | -0.0053 | -0.3098 % |
| 10-02-2020 | 1.7108 | 0.0014 | 0.0819 % |
| 07-02-2020 | 1.7094 | 0.0100 | 0.5884 % |
| 06-02-2020 | 1.6994 | -0.0012 | -0.0706 % |
| 05-02-2020 | 1.7006 | -0.0096 | -0.5613 % |
| 04-02-2020 | 1.7102 | -0.0004 | -0.0234 % |
| 03-02-2020 | 1.7106 | 0.0023 | 0.1346 % |
| 31-01-2020 | 1.7083 | 0.0110 | 0.6481 % |
| 30-01-2020 | 1.6973 | 0.0105 | 0.6225 % |
| 29-01-2020 | 1.6868 | 0.0024 | 0.1425 % |
| 28-01-2020 | 1.6844 | 0.0030 | 0.1784 % |
| 27-01-2020 | 1.6814 | 0.0130 | 0.7792 % |
| 24-01-2020 | 1.6684 | -0.0113 | -0.6727 % |
| 23-01-2020 | 1.6797 | 0.0015 | 0.0894 % |
| 22-01-2020 | 1.6782 | -0.0029 | -0.1725 % |
| 21-01-2020 | 1.6811 | 0.0015 | 0.0893 % |
| 20-01-2020 | 1.6796 | 0.0014 | 0.0834 % |
| 17-01-2020 | 1.6782 | 0.0013 | 0.0775 % |
| 16-01-2020 | 1.6769 | -0.0136 | -0.8045 % |
| 15-01-2020 | 1.6905 | 0.0102 | 0.6070 % |
| 14-01-2020 | 1.6803 | 0.0034 | 0.2028 % |
| 13-01-2020 | 1.6769 | 0.0000 | 0.0000 % |
| 10-01-2020 | 1.6769 | -0.0027 | -0.1608 % |
| 09-01-2020 | 1.6796 | 0.0057 | 0.3405 % |
| 08-01-2020 | 1.6739 | -0.0094 | -0.5584 % |
| 07-01-2020 | 1.6833 | 0.0045 | 0.2680 % |
| 06-01-2020 | 1.6788 | 0.0070 | 0.4187 % |
| 03-01-2020 | 1.6718 | 0.0000 | 0.0000 % |
| 02-01-2020 | 1.6718 | 0.0065 | 0.3903 % |
| 31-12-2019 | 1.6653 | 0.0015 | 0.0902 % |
| 30-12-2019 | 1.6638 | -0.0017 | -0.1021 % |
| 27-12-2019 | 1.6655 | -0.0061 | -0.3649 % |
| 24-12-2019 | 1.6716 | -0.0016 | -0.0956 % |
| 23-12-2019 | 1.6732 | -0.0079 | -0.4699 % |
| 20-12-2019 | 1.6811 | -0.0087 | -0.5149 % |
| 19-12-2019 | 1.6898 | -0.0022 | -0.1300 % |
| 18-12-2019 | 1.6920 | -0.0054 | -0.3181 % |
| 17-12-2019 | 1.6974 | 0.0115 | 0.6821 % |
| 16-12-2019 | 1.6859 | -0.0014 | -0.0830 % |
| 13-12-2019 | 1.6873 | -0.0033 | -0.1952 % |
| 12-12-2019 | 1.6906 | -0.0018 | -0.1064 % |
| 11-12-2019 | 1.6924 | -0.0021 | -0.1239 % |
| 10-12-2019 | 1.6945 | 0.0055 | 0.3256 % |
| 09-12-2019 | 1.6890 | 0.0004 | 0.0237 % |
| 06-12-2019 | 1.6886 | -0.0111 | -0.6531 % |
| 05-12-2019 | 1.6997 | 0.0017 | 0.1001 % |
| 04-12-2019 | 1.6980 | -0.0020 | -0.1176 % |
| 03-12-2019 | 1.7000 | -0.0019 | -0.1116 % |
| 02-12-2019 | 1.7019 | -0.0071 | -0.4154 % |
| 29-11-2019 | 1.7090 | -0.0046 | -0.2684 % |
| 28-11-2019 | 1.7136 | 0.0015 | 0.0876 % |
| 27-11-2019 | 1.7121 | -0.0044 | -0.2563 % |
| 26-11-2019 | 1.7165 | -0.0022 | -0.1280 % |
| 25-11-2019 | 1.7187 | -0.0049 | -0.2843 % |
| 22-11-2019 | 1.7236 | -0.0003 | -0.0174 % |
| 21-11-2019 | 1.7239 | 0.0017 | 0.0987 % |
| 20-11-2019 | 1.7222 | -0.0037 | -0.2144 % |
| 19-11-2019 | 1.7259 | -0.0016 | -0.0926 % |
| 18-11-2019 | 1.7275 | 0.0020 | 0.1159 % |
| 15-11-2019 | 1.7255 | 0.0032 | 0.1858 % |
| 14-11-2019 | 1.7223 | -0.0005 | -0.0290 % |
| 13-11-2019 | 1.7228 | -0.0154 | -0.8860 % |
| 12-11-2019 | 1.7382 | 0.0034 | 0.1960 % |
| 11-11-2019 | 1.7348 | -0.0078 | -0.4476 % |
| 08-11-2019 | 1.7426 | 0.0043 | 0.2474 % |
| 07-11-2019 | 1.7383 | -0.0002 | -0.0115 % |
| 06-11-2019 | 1.7385 | 0.0046 | 0.2653 % |
| 05-11-2019 | 1.7339 | -0.0019 | -0.1095 % |
| 04-11-2019 | 1.7358 | 0.0032 | 0.1847 % |
| 01-11-2019 | 1.7326 | -0.0033 | -0.1901 % |
| 31-10-2019 | 1.7359 | -0.0145 | -0.8284 % |
| 30-10-2019 | 1.7504 | 0.0023 | 0.1316 % |
| 29-10-2019 | 1.7481 | -0.0001 | -0.0057 % |
| 28-10-2019 | 1.7482 | 0.0026 | 0.1489 % |
| 25-10-2019 | 1.7456 | 0.0056 | 0.3218 % |
| 24-10-2019 | 1.7400 | 0.0039 | 0.2246 % |
| 23-10-2019 | 1.7361 | 0.0003 | 0.0173 % |
| 22-10-2019 | 1.7358 | -0.0074 | -0.4245 % |
| 21-10-2019 | 1.7432 | -0.0056 | -0.3202 % |
| 18-10-2019 | 1.7488 | -0.0076 | -0.4327 % |
| 17-10-2019 | 1.7564 | -0.0089 | -0.5042 % |
| 16-10-2019 | 1.7653 | 0.0102 | 0.5812 % |
| 15-10-2019 | 1.7551 | 0.0022 | 0.1255 % |
| 14-10-2019 | 1.7529 | 0.0110 | 0.6315 % |
| 11-10-2019 | 1.7419 | -0.0003 | -0.0172 % |
| 10-10-2019 | 1.7422 | 0.0041 | 0.2359 % |
| 09-10-2019 | 1.7381 | 0.0008 | 0.0460 % |
| 08-10-2019 | 1.7373 | -0.0079 | -0.4527 % |
| 07-10-2019 | 1.7452 | 0.0102 | 0.5879 % |
| 04-10-2019 | 1.7350 | -0.0071 | -0.4076 % |
| 03-10-2019 | 1.7421 | -0.0091 | -0.5196 % |
| 02-10-2019 | 1.7512 | -0.0016 | -0.0913 % |
| 01-10-2019 | 1.7528 | 0.0153 | 0.8806 % |
| 30-09-2019 | 1.7375 | -0.0013 | -0.0748 % |
| 27-09-2019 | 1.7388 | 0.0073 | 0.4216 % |
| 26-09-2019 | 1.7315 | -0.0120 | -0.6883 % |
| 25-09-2019 | 1.7435 | 0.0007 | 0.0402 % |
| 24-09-2019 | 1.7428 | -0.0086 | -0.4910 % |
| 23-09-2019 | 1.7514 | -0.0065 | -0.3698 % |
| 20-09-2019 | 1.7579 | 0.0043 | 0.2452 % |
| 19-09-2019 | 1.7536 | 0.0108 | 0.6197 % |
| 18-09-2019 | 1.7428 | 0.0002 | 0.0115 % |
| 17-09-2019 | 1.7426 | 0.0102 | 0.5888 % |
| 16-09-2019 | 1.7324 | -0.0030 | -0.1729 % |
| 13-09-2019 | 1.7354 | 0.0322 | 1.8906 % |
| 12-09-2019 | 1.7032 | -0.0115 | -0.6707 % |
| 11-09-2019 | 1.7147 | -0.0047 | -0.2734 % |
| 10-09-2019 | 1.7194 | 0.0065 | 0.3795 % |
| 09-09-2019 | 1.7129 | -0.0079 | -0.4591 % |
| 06-09-2019 | 1.7208 | -0.0097 | -0.5605 % |
| 05-09-2019 | 1.7305 | -0.0038 | -0.2191 % |
| 04-09-2019 | 1.7343 | -0.0042 | -0.2416 % |
| 03-09-2019 | 1.7385 | -0.0011 | -0.0632 % |
| 02-09-2019 | 1.7396 | -0.0094 | -0.5374 % |
| 30-08-2019 | 1.7490 | 0.0033 | 0.1890 % |
| 29-08-2019 | 1.7457 | -0.0001 | -0.0057 % |
| 28-08-2019 | 1.7458 | 0.0043 | 0.2469 % |
| 27-08-2019 | 1.7415 | -0.0016 | -0.0918 % |
| 26-08-2019 | 1.7431 | 0.0071 | 0.4090 % |
| 23-08-2019 | 1.7360 | -0.0020 | -0.1151 % |
| 22-08-2019 | 1.7380 | 0.0072 | 0.4160 % |
| 21-08-2019 | 1.7308 | 0.0022 | 0.1273 % |
| 20-08-2019 | 1.7286 | -0.0010 | -0.0578 % |
| 19-08-2019 | 1.7296 | 0.0088 | 0.5114 % |
| 16-08-2019 | 1.7208 | -0.0103 | -0.5950 % |
| 15-08-2019 | 1.7311 | -0.0089 | -0.5115 % |
| 14-08-2019 | 1.7400 | -0.0017 | -0.0976 % |
| 13-08-2019 | 1.7417 | 0.0065 | 0.3746 % |
| 12-08-2019 | 1.7352 | 0.0098 | 0.5680 % |
| 09-08-2019 | 1.7254 | -0.0081 | -0.4673 % |
| 08-08-2019 | 1.7335 | -0.0076 | -0.4365 % |
| 07-08-2019 | 1.7411 | 0.0338 | 1.9797 % |
| 06-08-2019 | 1.7073 | -0.0065 | -0.3793 % |
| 05-08-2019 | 1.7138 | 0.0112 | 0.6578 % |
| 02-08-2019 | 1.7026 | 0.0170 | 1.0085 % |
| 01-08-2019 | 1.6856 | -0.0027 | -0.1599 % |
| 31-07-2019 | 1.6883 | 0.0028 | 0.1661 % |
| 30-07-2019 | 1.6855 | 0.0059 | 0.3513 % |
| 29-07-2019 | 1.6796 | 0.0029 | 0.1730 % |
| 26-07-2019 | 1.6767 | 0.0171 | 1.0304 % |
| 25-07-2019 | 1.6596 | -0.0017 | -0.1023 % |
| 24-07-2019 | 1.6613 | 0.0008 | 0.0482 % |
| 23-07-2019 | 1.6605 | 0.0062 | 0.3748 % |
| 22-07-2019 | 1.6543 | -0.0039 | -0.2352 % |
| 19-07-2019 | 1.6582 | -0.0058 | -0.3486 % |
| 18-07-2019 | 1.6640 | -0.0039 | -0.2338 % |
| 17-07-2019 | 1.6679 | -0.0014 | -0.0839 % |
| 16-07-2019 | 1.6693 | -0.0058 | -0.3462 % |
| 15-07-2019 | 1.6751 | -0.0120 | -0.7113 % |
| 12-07-2019 | 1.6871 | -0.0018 | -0.1066 % |
| 11-07-2019 | 1.6889 | -0.0108 | -0.6354 % |
| 10-07-2019 | 1.6997 | 0.0060 | 0.3543 % |
| 09-07-2019 | 1.6937 | 0.0049 | 0.2901 % |
| 08-07-2019 | 1.6888 | -0.0024 | -0.1419 % |
| 05-07-2019 | 1.6912 | 0.0024 | 0.1421 % |
| 04-07-2019 | 1.6888 | 0.0005 | 0.0296 % |
| 03-07-2019 | 1.6883 | -0.0073 | -0.4305 % |
| 02-07-2019 | 1.6956 | 0.0015 | 0.0885 % |
| 01-07-2019 | 1.6941 | -0.0019 | -0.1120 % |
| 28-06-2019 | 1.6960 | -0.0036 | -0.2118 % |
| 27-06-2019 | 1.6996 | -0.0008 | -0.0470 % |
| 26-06-2019 | 1.7004 | -0.0136 | -0.7935 % |
| 25-06-2019 | 1.7140 | -0.0104 | -0.6031 % |
| 24-06-2019 | 1.7244 | -0.0017 | -0.0985 % |
| 21-06-2019 | 1.7261 | 0.0103 | 0.6003 % |
| 20-06-2019 | 1.7158 | -0.0015 | -0.0873 % |
| 19-06-2019 | 1.7173 | -0.0019 | -0.1105 % |
| 18-06-2019 | 1.7192 | -0.0067 | -0.3882 % |
| 17-06-2019 | 1.7259 | 0.0018 | 0.1044 % |
| 14-06-2019 | 1.7241 | 0.0040 | 0.2325 % |
| 13-06-2019 | 1.7201 | -0.0005 | -0.0291 % |
| 12-06-2019 | 1.7206 | 0.0000 | 0.0000 % |
| 11-06-2019 | 1.7206 | 0.0120 | 0.7023 % |
| 10-06-2019 | 1.7086 | 0.0070 | 0.4114 % |
| 07-06-2019 | 1.7016 | 0.0033 | 0.1943 % |
| 06-06-2019 | 1.6983 | 0.0040 | 0.2361 % |
| 05-06-2019 | 1.6943 | -0.0119 | -0.6975 % |
| 04-06-2019 | 1.7062 | 0.0022 | 0.1291 % |
| 03-06-2019 | 1.7040 | -0.0094 | -0.5486 % |
| 31-05-2019 | 1.7134 | 0.0039 | 0.2281 % |
| 30-05-2019 | 1.7095 | -0.0011 | -0.0643 % |
| 29-05-2019 | 1.7106 | 0.0018 | 0.1053 % |
| 28-05-2019 | 1.7088 | -0.0019 | -0.1111 % |
| 27-05-2019 | 1.7107 | -0.0002 | -0.0117 % |
| 24-05-2019 | 1.7109 | -0.0046 | -0.2681 % |
| 23-05-2019 | 1.7155 | -0.0018 | -0.1048 % |
| 22-05-2019 | 1.7173 | 0.0031 | 0.1808 % |
| 21-05-2019 | 1.7142 | 0.0071 | 0.4159 % |
| 20-05-2019 | 1.7071 | -0.0036 | -0.2104 % |
| 17-05-2019 | 1.7107 | 0.0044 | 0.2579 % |
| 16-05-2019 | 1.7063 | -0.0004 | -0.0234 % |
| 15-05-2019 | 1.7067 | 0.0011 | 0.0645 % |
| 14-05-2019 | 1.7056 | -0.0031 | -0.1814 % |
| 13-05-2019 | 1.7087 | 0.0062 | 0.3642 % |
| 10-05-2019 | 1.7025 | 0.0010 | 0.0588 % |
| 09-05-2019 | 1.7015 | 0.0022 | 0.1295 % |
| 08-05-2019 | 1.6993 | 0.0036 | 0.2123 % |
| 07-05-2019 | 1.6957 | 0.0021 | 0.1240 % |
| 06-05-2019 | 1.6936 | 0.0080 | 0.4746 % |
| 03-05-2019 | 1.6856 | -0.0060 | -0.3547 % |
| 02-05-2019 | 1.6916 | 0.0111 | 0.6605 % |
| 30-04-2019 | 1.6805 | 0.0075 | 0.4483 % |
| 29-04-2019 | 1.6730 | -0.0009 | -0.0538 % |
| 26-04-2019 | 1.6739 | -0.0145 | -0.8588 % |
| 25-04-2019 | 1.6884 | -0.0038 | -0.2246 % |
| 24-04-2019 | 1.6922 | 0.0033 | 0.1954 % |
| 23-04-2019 | 1.6889 | 0.0070 | 0.4162 % |
| 18-04-2019 | 1.6819 | 0.0035 | 0.2085 % |
| 17-04-2019 | 1.6784 | 0.0071 | 0.4248 % |
| 16-04-2019 | 1.6713 | -0.0016 | -0.0956 % |
| 15-04-2019 | 1.6729 | -0.0019 | -0.1134 % |
| 12-04-2019 | 1.6748 | 0.0043 | 0.2574 % |
| 11-04-2019 | 1.6705 | 0.0008 | 0.0479 % |
| 10-04-2019 | 1.6697 | -0.0021 | -0.1256 % |
| 09-04-2019 | 1.6718 | 0.0024 | 0.1438 % |
| 08-04-2019 | 1.6694 | 0.0032 | 0.1921 % |
| 05-04-2019 | 1.6662 | 0.0063 | 0.3795 % |
| 04-04-2019 | 1.6599 | 0.0048 | 0.2900 % |
| 03-04-2019 | 1.6551 | 0.0007 | 0.0423 % |
| 02-04-2019 | 1.6544 | 0.0086 | 0.5225 % |
| 01-04-2019 | 1.6458 | -0.0042 | -0.2545 % |
| 29-03-2019 | 1.6500 | -0.0009 | -0.0545 % |
| 28-03-2019 | 1.6509 | -0.0059 | -0.3561 % |
| 27-03-2019 | 1.6568 | 0.0223 | 1.3643 % |
| 26-03-2019 | 1.6345 | -0.0068 | -0.4143 % |
| 25-03-2019 | 1.6413 | -0.0020 | -0.1217 % |
| 22-03-2019 | 1.6433 | -0.0087 | -0.5266 % |
| 21-03-2019 | 1.6520 | -0.0047 | -0.2837 % |
| 20-03-2019 | 1.6567 | 0.0032 | 0.1935 % |
| 19-03-2019 | 1.6535 | -0.0002 | -0.0121 % |
| 18-03-2019 | 1.6537 | 0.0005 | 0.0302 % |
| 15-03-2019 | 1.6532 | -0.0053 | -0.3196 % |
| 14-03-2019 | 1.6585 | 0.0047 | 0.2842 % |
| 13-03-2019 | 1.6538 | 0.0102 | 0.6206 % |
| 12-03-2019 | 1.6436 | -0.0056 | -0.3396 % |
| 11-03-2019 | 1.6492 | -0.0038 | -0.2299 % |
| 08-03-2019 | 1.6530 | -0.0101 | -0.6073 % |
| 07-03-2019 | 1.6631 | -0.0048 | -0.2878 % |
| 06-03-2019 | 1.6679 | -0.0003 | -0.0180 % |
| 05-03-2019 | 1.6682 | 0.0022 | 0.1321 % |
| 04-03-2019 | 1.6660 | 0.0004 | 0.0240 % |
| 01-03-2019 | 1.6656 | -0.0029 | -0.1738 % |
| 28-02-2019 | 1.6685 | 0.0104 | 0.6272 % |
| 27-02-2019 | 1.6581 | 0.0061 | 0.3692 % |
| 26-02-2019 | 1.6520 | 0.0050 | 0.3036 % |
| 25-02-2019 | 1.6470 | -0.0169 | -1.0157 % |
| 22-02-2019 | 1.6639 | -0.0009 | -0.0541 % |
| 21-02-2019 | 1.6648 | 0.0135 | 0.8175 % |
| 20-02-2019 | 1.6513 | -0.0036 | -0.2175 % |
| 19-02-2019 | 1.6549 | 0.0076 | 0.4614 % |
| 18-02-2019 | 1.6473 | 0.0041 | 0.2495 % |
| 15-02-2019 | 1.6432 | -0.0056 | -0.3396 % |
| 14-02-2019 | 1.6488 | -0.0108 | -0.6508 % |
| 13-02-2019 | 1.6596 | -0.0171 | -1.0199 % |
| 12-02-2019 | 1.6767 | -0.0001 | -0.0060 % |
| 11-02-2019 | 1.6768 | -0.0041 | -0.2439 % |
| 08-02-2019 | 1.6809 | 0.0030 | 0.1788 % |
| 07-02-2019 | 1.6779 | 0.0160 | 0.9628 % |
| 06-02-2019 | 1.6619 | 0.0063 | 0.3805 % |
| 05-02-2019 | 1.6556 | -0.0078 | -0.4689 % |
| 04-02-2019 | 1.6634 | 0.0067 | 0.4044 % |
| 01-02-2019 | 1.6567 | -0.0040 | -0.2409 % |
| 31-01-2019 | 1.6607 | -0.0116 | -0.6937 % |
| 30-01-2019 | 1.6723 | 0.0029 | 0.1737 % |
| 29-01-2019 | 1.6694 | 0.0007 | 0.0419 % |
| 28-01-2019 | 1.6687 | -0.0033 | -0.1974 % |
| 25-01-2019 | 1.6720 | -0.0011 | -0.0657 % |
| 24-01-2019 | 1.6731 | -0.0010 | -0.0597 % |
| 23-01-2019 | 1.6741 | -0.0144 | -0.8528 % |
| 22-01-2019 | 1.6885 | -0.0010 | -0.0592 % |
| 21-01-2019 | 1.6895 | 0.0054 | 0.3206 % |
| 18-01-2019 | 1.6841 | -0.0054 | -0.3196 % |
| 17-01-2019 | 1.6895 | 0.0078 | 0.4638 % |
| 16-01-2019 | 1.6817 | 0.0060 | 0.3581 % |
| 15-01-2019 | 1.6757 | -0.0063 | -0.3746 % |
| 14-01-2019 | 1.6820 | -0.0053 | -0.3141 % |
| 11-01-2019 | 1.6873 | -0.0110 | -0.6477 % |
| 10-01-2019 | 1.6983 | 0.0075 | 0.4436 % |
| 09-01-2019 | 1.6908 | -0.0115 | -0.6756 % |
| 08-01-2019 | 1.7023 | 0.0098 | 0.5790 % |
| 07-01-2019 | 1.6925 | -0.0120 | -0.7040 % |
| 04-01-2019 | 1.7045 | -0.0040 | -0.2341 % |
| 03-01-2019 | 1.7085 | 0.0036 | 0.2112 % |
| 02-01-2019 | 1.7049 | -0.0007 | -0.0410 % |
| 31-12-2018 | 1.7056 | -0.0004 | -0.0234 % |
| 28-12-2018 | 1.7060 | 0.0096 | 0.5659 % |
| 27-12-2018 | 1.6964 | -0.0010 | -0.0589 % |
| 24-12-2018 | 1.6974 | 0.0049 | 0.2895 % |
| 21-12-2018 | 1.6925 | 0.0041 | 0.2428 % |
| 20-12-2018 | 1.6884 | 0.0254 | 1.5274 % |
| 19-12-2018 | 1.6630 | 0.0074 | 0.4470 % |
| 18-12-2018 | 1.6556 | -0.0112 | -0.6719 % |
| 17-12-2018 | 1.6668 | 0.0055 | 0.3311 % |
| 14-12-2018 | 1.6613 | 0.0049 | 0.2958 % |
| 13-12-2018 | 1.6564 | -0.0009 | -0.0543 % |
| 12-12-2018 | 1.6573 | 0.0047 | 0.2844 % |
| 11-12-2018 | 1.6526 | -0.0055 | -0.3317 % |
| 10-12-2018 | 1.6581 | 0.0023 | 0.1389 % |
| 07-12-2018 | 1.6558 | 0.0041 | 0.2482 % |
| 06-12-2018 | 1.6517 | 0.0119 | 0.7257 % |
| 05-12-2018 | 1.6398 | -0.0008 | -0.0488 % |
| 04-12-2018 | 1.6406 | 0.0030 | 0.1832 % |
| 03-12-2018 | 1.6376 | -0.0180 | -1.0872 % |
| 30-11-2018 | 1.6556 | -0.0017 | -0.1026 % |
| 29-11-2018 | 1.6573 | -0.0040 | -0.2408 % |
| 28-11-2018 | 1.6613 | -0.0034 | -0.2042 % |
| 27-11-2018 | 1.6647 | -0.0062 | -0.3711 % |
| 26-11-2018 | 1.6709 | -0.0038 | -0.2269 % |
| 23-11-2018 | 1.6747 | 0.0003 | 0.0179 % |
| 22-11-2018 | 1.6744 | 0.0058 | 0.3476 % |
| 21-11-2018 | 1.6686 | 0.0003 | 0.0180 % |
| 20-11-2018 | 1.6683 | -0.0057 | -0.3405 % |
| 19-11-2018 | 1.6740 | 0.0087 | 0.5224 % |
| 16-11-2018 | 1.6653 | 0.0052 | 0.3132 % |
| 15-11-2018 | 1.6601 | -0.0050 | -0.3003 % |
| 14-11-2018 | 1.6651 | -0.0033 | -0.1978 % |
| 13-11-2018 | 1.6684 | -0.0015 | -0.0898 % |
| 12-11-2018 | 1.6699 | -0.0116 | -0.6899 % |
| 09-11-2018 | 1.6815 | -0.0023 | -0.1366 % |
| 08-11-2018 | 1.6838 | -0.0116 | -0.6842 % |
| 07-11-2018 | 1.6954 | -0.0151 | -0.8828 % |
| 06-11-2018 | 1.7105 | 0.0020 | 0.1171 % |
| 05-11-2018 | 1.7085 | -0.0069 | -0.4022 % |
| 02-11-2018 | 1.7154 | -0.0036 | -0.2094 % |
| 01-11-2018 | 1.7190 | -0.0132 | -0.7620 % |
| 31-10-2018 | 1.7322 | -0.0027 | -0.1556 % |
| 30-10-2018 | 1.7349 | -0.0052 | -0.2988 % |
| 29-10-2018 | 1.7401 | -0.0134 | -0.7642 % |
| 26-10-2018 | 1.7535 | 0.0062 | 0.3548 % |
| 25-10-2018 | 1.7473 | 0.0065 | 0.3734 % |
| 24-10-2018 | 1.7408 | -0.0106 | -0.6052 % |
| 23-10-2018 | 1.7514 | 0.0022 | 0.1258 % |
| 22-10-2018 | 1.7492 | 0.0113 | 0.6502 % |
| 19-10-2018 | 1.7379 | -0.0143 | -0.8161 % |
| 18-10-2018 | 1.7522 | -0.0041 | -0.2334 % |
| 17-10-2018 | 1.7563 | -0.0041 | -0.2329 % |
| 16-10-2018 | 1.7604 | -0.0119 | -0.6714 % |
| 15-10-2018 | 1.7723 | -0.0045 | -0.2533 % |
| 12-10-2018 | 1.7768 | -0.0084 | -0.4705 % |
| 11-10-2018 | 1.7852 | 0.0060 | 0.3372 % |
| 10-10-2018 | 1.7792 | 0.0008 | 0.0450 % |
| 09-10-2018 | 1.7784 | -0.0011 | -0.0618 % |
| 08-10-2018 | 1.7795 | 0.0011 | 0.0619 % |
| 05-10-2018 | 1.7784 | 0.0078 | 0.4405 % |
| 04-10-2018 | 1.7706 | 0.0089 | 0.5052 % |
| 03-10-2018 | 1.7617 | 0.0094 | 0.5364 % |
| 02-10-2018 | 1.7523 | -0.0049 | -0.2789 % |
| 01-10-2018 | 1.7572 | 0.0067 | 0.3827 % |
| 28-09-2018 | 1.7505 | -0.0133 | -0.7541 % |
| 27-09-2018 | 1.7638 | -0.0030 | -0.1698 % |
| 26-09-2018 | 1.7668 | -0.0028 | -0.1582 % |
| 25-09-2018 | 1.7696 | 0.0045 | 0.2549 % |
| 24-09-2018 | 1.7651 | 0.0045 | 0.2556 % |
| 21-09-2018 | 1.7606 | -0.0037 | -0.2097 % |
| 20-09-2018 | 1.7643 | -0.0041 | -0.2318 % |
| 19-09-2018 | 1.7684 | -0.0068 | -0.3831 % |
| 18-09-2018 | 1.7752 | 0.0010 | 0.0564 % |
| 17-09-2018 | 1.7742 | -0.0036 | -0.2025 % |
| 14-09-2018 | 1.7778 | 0.0035 | 0.1973 % |
| 13-09-2018 | 1.7743 | -0.0029 | -0.1632 % |
| 12-09-2018 | 1.7772 | -0.0001 | -0.0056 % |
| 11-09-2018 | 1.7773 | 0.0067 | 0.3784 % |
| 10-09-2018 | 1.7706 | 0.0059 | 0.3343 % |
| 07-09-2018 | 1.7647 | 0.0014 | 0.0794 % |
| 06-09-2018 | 1.7633 | -0.0004 | -0.0227 % |
| 05-09-2018 | 1.7637 | -0.0012 | -0.0680 % |
| 04-09-2018 | 1.7649 | 0.0084 | 0.4782 % |
| 03-09-2018 | 1.7565 | 0.0006 | 0.0342 % |
| 31-08-2018 | 1.7559 | 0.0025 | 0.1426 % |
| 30-08-2018 | 1.7534 | 0.0121 | 0.6949 % |
| 29-08-2018 | 1.7413 | -0.0031 | -0.1777 % |
| 28-08-2018 | 1.7444 | 0.0029 | 0.1665 % |
| 27-08-2018 | 1.7415 | 0.0031 | 0.1783 % |
| 24-08-2018 | 1.7384 | 0.0032 | 0.1844 % |
| 23-08-2018 | 1.7352 | 0.0033 | 0.1905 % |
| 22-08-2018 | 1.7319 | 0.0038 | 0.2199 % |
| 21-08-2018 | 1.7281 | 0.0026 | 0.1507 % |
| 20-08-2018 | 1.7255 | 0.0001 | 0.0058 % |
| 17-08-2018 | 1.7254 | -0.0013 | -0.0753 % |
| 16-08-2018 | 1.7267 | 0.0000 | 0.0000 % |
| 15-08-2018 | 1.7267 | -0.0010 | -0.0579 % |
| 14-08-2018 | 1.7277 | -0.0058 | -0.3346 % |
| 13-08-2018 | 1.7335 | -0.0030 | -0.1728 % |
| 10-08-2018 | 1.7365 | -0.0056 | -0.3215 % |
| 09-08-2018 | 1.7421 | 0.0219 | 1.2731 % |
| 08-08-2018 | 1.7202 | 0.0011 | 0.0640 % |
| 07-08-2018 | 1.7191 | 0.0037 | 0.2157 % |
| 06-08-2018 | 1.7154 | -0.0016 | -0.0932 % |
| 03-08-2018 | 1.7170 | -0.0034 | -0.1976 % |
| 02-08-2018 | 1.7204 | 0.0017 | 0.0989 % |
| 01-08-2018 | 1.7187 | -0.0026 | -0.1510 % |
| 31-07-2018 | 1.7213 | 0.0048 | 0.2796 % |
| 30-07-2018 | 1.7165 | -0.0014 | -0.0815 % |
| 27-07-2018 | 1.7179 | -0.0007 | -0.0407 % |
| 26-07-2018 | 1.7186 | 0.0013 | 0.0757 % |
| 25-07-2018 | 1.7173 | -0.0019 | -0.1105 % |
| 24-07-2018 | 1.7192 | -0.0012 | -0.0698 % |
| 23-07-2018 | 1.7204 | -0.0047 | -0.2724 % |
| 20-07-2018 | 1.7251 | 0.0022 | 0.1277 % |
| 19-07-2018 | 1.7229 | 0.0054 | 0.3144 % |
| 18-07-2018 | 1.7175 | -0.0016 | -0.0931 % |
| 17-07-2018 | 1.7191 | -0.0071 | -0.4113 % |
| 16-07-2018 | 1.7262 | -0.0018 | -0.1042 % |
| 13-07-2018 | 1.7280 | 0.0040 | 0.2320 % |
| 12-07-2018 | 1.7240 | -0.0026 | -0.1506 % |
| 11-07-2018 | 1.7266 | 0.0078 | 0.4538 % |
| 10-07-2018 | 1.7188 | -0.0010 | -0.0581 % |
| 09-07-2018 | 1.7198 | 0.0012 | 0.0698 % |
| 06-07-2018 | 1.7186 | -0.0070 | -0.4057 % |
| 05-07-2018 | 1.7256 | 0.0039 | 0.2265 % |
| 04-07-2018 | 1.7217 | -0.0064 | -0.3703 % |
| 03-07-2018 | 1.7281 | -0.0034 | -0.1964 % |
| 02-07-2018 | 1.7315 | 0.0068 | 0.3943 % |
| 29-06-2018 | 1.7247 | 0.0112 | 0.6536 % |
| 28-06-2018 | 1.7135 | 0.0089 | 0.5221 % |
| 27-06-2018 | 1.7046 | 0.0048 | 0.2824 % |
| 26-06-2018 | 1.6998 | 0.0051 | 0.3009 % |
| 25-06-2018 | 1.6947 | 0.0067 | 0.3969 % |
| 22-06-2018 | 1.6880 | 0.0034 | 0.2018 % |
| 21-06-2018 | 1.6846 | -0.0007 | -0.0415 % |
| 20-06-2018 | 1.6853 | 0.0106 | 0.6329 % |
| 19-06-2018 | 1.6747 | 0.0035 | 0.2094 % |
| 18-06-2018 | 1.6712 | 0.0036 | 0.2159 % |
| 15-06-2018 | 1.6676 | 0.0020 | 0.1201 % |
| 14-06-2018 | 1.6656 | -0.0057 | -0.3411 % |
| 13-06-2018 | 1.6713 | -0.0068 | -0.4052 % |
| 12-06-2018 | 1.6781 | 0.0017 | 0.1014 % |
| 11-06-2018 | 1.6764 | 0.0030 | 0.1793 % |
| 08-06-2018 | 1.6734 | -0.0055 | -0.3276 % |
| 07-06-2018 | 1.6789 | 0.0087 | 0.5209 % |
| 06-06-2018 | 1.6702 | 0.0066 | 0.3967 % |
| 05-06-2018 | 1.6636 | -0.0018 | -0.1081 % |
| 04-06-2018 | 1.6654 | -0.0083 | -0.4959 % |
| 01-06-2018 | 1.6737 | 0.0056 | 0.3357 % |
| 31-05-2018 | 1.6681 | -0.0005 | -0.0300 % |
| 30-05-2018 | 1.6686 | -0.0025 | -0.1496 % |
| 29-05-2018 | 1.6711 | -0.0045 | -0.2686 % |
| 28-05-2018 | 1.6756 | -0.0126 | -0.7464 % |
| 25-05-2018 | 1.6882 | -0.0064 | -0.3777 % |
| 24-05-2018 | 1.6946 | -0.0031 | -0.1826 % |
| 23-05-2018 | 1.6977 | -0.0014 | -0.0824 % |
| 22-05-2018 | 1.6991 | -0.0039 | -0.2290 % |
| 21-05-2018 | 1.7030 | -0.0019 | -0.1114 % |
| 18-05-2018 | 1.7049 | -0.0076 | -0.4438 % |
| 17-05-2018 | 1.7125 | 0.0010 | 0.0584 % |
| 16-05-2018 | 1.7115 | -0.0107 | -0.6213 % |
| 15-05-2018 | 1.7222 | -0.0024 | -0.1392 % |
| 14-05-2018 | 1.7246 | 0.0136 | 0.7949 % |
| 11-05-2018 | 1.7110 | -0.0034 | -0.1983 % |
| 10-05-2018 | 1.7144 | 0.0149 | 0.8767 % |
| 09-05-2018 | 1.6995 | -0.0024 | -0.1410 % |
| 08-05-2018 | 1.7019 | 0.0006 | 0.0353 % |
| 07-05-2018 | 1.7013 | -0.0054 | -0.3164 % |
| 04-05-2018 | 1.7067 | 0.0026 | 0.1526 % |
| 03-05-2018 | 1.7041 | -0.0062 | -0.3625 % |
| 02-05-2018 | 1.7103 | -0.0042 | -0.2450 % |
| 30-04-2018 | 1.7145 | 0.0029 | 0.1694 % |
| 27-04-2018 | 1.7116 | -0.0078 | -0.4536 % |
| 26-04-2018 | 1.7194 | -0.0038 | -0.2205 % |
| 25-04-2018 | 1.7232 | 0.0098 | 0.5720 % |
| 24-04-2018 | 1.7134 | 0.0082 | 0.4809 % |
| 23-04-2018 | 1.7052 | 0.0020 | 0.1174 % |
| 20-04-2018 | 1.7032 | 0.0094 | 0.5550 % |
| 19-04-2018 | 1.6938 | 0.0026 | 0.1537 % |
| 18-04-2018 | 1.6912 | 0.0075 | 0.4454 % |
| 17-04-2018 | 1.6837 | -0.0016 | -0.0949 % |
| 16-04-2018 | 1.6853 | 0.0150 | 0.8980 % |
| 13-04-2018 | 1.6703 | 0.0003 | 0.0180 % |
| 12-04-2018 | 1.6700 | -0.0112 | -0.6662 % |
| 11-04-2018 | 1.6812 | 0.0006 | 0.0357 % |
| 10-04-2018 | 1.6806 | -0.0065 | -0.3853 % |
| 09-04-2018 | 1.6871 | -0.0013 | -0.0770 % |
| 06-04-2018 | 1.6884 | 0.0085 | 0.5060 % |
| 05-04-2018 | 1.6799 | -0.0051 | -0.3027 % |
| 04-04-2018 | 1.6850 | -0.0114 | -0.6720 % |
| 03-04-2018 | 1.6964 | -0.0134 | -0.7837 % |
| 29-03-2018 | 1.7098 | 0.0023 | 0.1347 % |
| 28-03-2018 | 1.7075 | 0.0034 | 0.1995 % |
| 27-03-2018 | 1.7041 | 0.0012 | 0.0705 % |
| 26-03-2018 | 1.7029 | 0.0005 | 0.0294 % |
| 23-03-2018 | 1.7024 | -0.0007 | -0.0411 % |
| 22-03-2018 | 1.7031 | -0.0127 | -0.7402 % |
| 21-03-2018 | 1.7158 | 0.0119 | 0.6984 % |
| 20-03-2018 | 1.7039 | -0.0027 | -0.1582 % |
| 19-03-2018 | 1.7066 | 0.0064 | 0.3764 % |
| 16-03-2018 | 1.7002 | 0.0087 | 0.5143 % |
| 15-03-2018 | 1.6915 | 0.0062 | 0.3679 % |
| 14-03-2018 | 1.6853 | 0.0011 | 0.0653 % |
| 13-03-2018 | 1.6842 | -0.0012 | -0.0712 % |
| 12-03-2018 | 1.6854 | -0.0077 | -0.4548 % |
| 09-03-2018 | 1.6931 | -0.0171 | -0.9999 % |
| 08-03-2018 | 1.7102 | 0.0039 | 0.2286 % |
| 07-03-2018 | 1.7063 | 0.0078 | 0.4592 % |
| 06-03-2018 | 1.6985 | -0.0041 | -0.2408 % |
| 05-03-2018 | 1.7026 | 0.0012 | 0.0705 % |
| 02-03-2018 | 1.7014 | 0.0148 | 0.8775 % |
| 01-03-2018 | 1.6866 | -0.0039 | -0.2307 % |
| 28-02-2018 | 1.6905 | -0.0013 | -0.0768 % |
| 27-02-2018 | 1.6918 | 0.0071 | 0.4214 % |
| 26-02-2018 | 1.6847 | -0.0017 | -0.1008 % |
| 23-02-2018 | 1.6864 | 0.0103 | 0.6145 % |
| 22-02-2018 | 1.6761 | 0.0007 | 0.0418 % |
| 21-02-2018 | 1.6754 | -0.0028 | -0.1668 % |
| 20-02-2018 | 1.6782 | -0.0038 | -0.2259 % |
| 19-02-2018 | 1.6820 | -0.0033 | -0.1958 % |
| 16-02-2018 | 1.6853 | -0.0056 | -0.3312 % |
| 15-02-2018 | 1.6909 | 0.0036 | 0.2134 % |
| 14-02-2018 | 1.6873 | -0.0068 | -0.4014 % |
| 13-02-2018 | 1.6941 | 0.0023 | 0.1359 % |
| 12-02-2018 | 1.6918 | -0.0034 | -0.2006 % |
| 09-02-2018 | 1.6952 | -0.0014 | -0.0825 % |
| 08-02-2018 | 1.6966 | 0.0069 | 0.4084 % |
| 07-02-2018 | 1.6897 | -0.0058 | -0.3421 % |
| 06-02-2018 | 1.6955 | -0.0070 | -0.4112 % |
| 05-02-2018 | 1.7025 | 0.0065 | 0.3833 % |
| 02-02-2018 | 1.6960 | 0.0016 | 0.0944 % |
| 01-02-2018 | 1.6944 | 0.0141 | 0.8391 % |
| 31-01-2018 | 1.6803 | -0.0134 | -0.7912 % |
| 30-01-2018 | 1.6937 | 0.0056 | 0.3317 % |
| 29-01-2018 | 1.6881 | -0.0062 | -0.3659 % |
| 26-01-2018 | 1.6943 | 0.0120 | 0.7133 % |
| 25-01-2018 | 1.6823 | 0.0146 | 0.8755 % |
| 24-01-2018 | 1.6677 | -0.0045 | -0.2691 % |
| 23-01-2018 | 1.6722 | -0.0036 | -0.2148 % |
| 22-01-2018 | 1.6758 | -0.0073 | -0.4337 % |
| 19-01-2018 | 1.6831 | 0.0072 | 0.4296 % |
| 18-01-2018 | 1.6759 | -0.0041 | -0.2440 % |
| 17-01-2018 | 1.6800 | -0.0008 | -0.0476 % |
| 16-01-2018 | 1.6808 | -0.0020 | -0.1188 % |
| 15-01-2018 | 1.6828 | 0.0102 | 0.6098 % |
| 12-01-2018 | 1.6726 | 0.0073 | 0.4384 % |
| 11-01-2018 | 1.6653 | -0.0001 | -0.0060 % |
| 10-01-2018 | 1.6654 | 0.0053 | 0.3193 % |
| 09-01-2018 | 1.6601 | -0.0101 | -0.6047 % |
| 08-01-2018 | 1.6702 | -0.0135 | -0.8018 % |
| 05-01-2018 | 1.6837 | -0.0120 | -0.7077 % |
| 04-01-2018 | 1.6957 | 0.0015 | 0.0885 % |
| 03-01-2018 | 1.6942 | -0.0013 | -0.0767 % |
| 02-01-2018 | 1.6955 | 0.0105 | 0.6231 % |
| 29-12-2017 | 1.6850 | -0.0006 | -0.0356 % |
| 28-12-2017 | 1.6856 | 0.0031 | 0.1842 % |
| 27-12-2017 | 1.6825 | -0.0079 | -0.4673 % |
| 22-12-2017 | 1.6904 | -0.0027 | -0.1595 % |
| 21-12-2017 | 1.6931 | -0.0039 | -0.2298 % |
| 20-12-2017 | 1.6970 | 0.0104 | 0.6166 % |
| 19-12-2017 | 1.6866 | 0.0030 | 0.1782 % |
| 18-12-2017 | 1.6836 | 0.0033 | 0.1964 % |
| 15-12-2017 | 1.6803 | -0.0131 | -0.7736 % |
| 14-12-2017 | 1.6934 | 0.0048 | 0.2843 % |
| 13-12-2017 | 1.6886 | -0.0070 | -0.4128 % |
| 12-12-2017 | 1.6956 | -0.0093 | -0.5455 % |
| 11-12-2017 | 1.7049 | -0.0108 | -0.6295 % |
| 08-12-2017 | 1.7157 | -0.0095 | -0.5507 % |
| 07-12-2017 | 1.7252 | 0.0111 | 0.6476 % |
| 06-12-2017 | 1.7141 | -0.0052 | -0.3024 % |
| 05-12-2017 | 1.7193 | -0.0088 | -0.5092 % |
| 04-12-2017 | 1.7281 | -0.0068 | -0.3920 % |
| 01-12-2017 | 1.7349 | 0.0030 | 0.1732 % |
| 30-11-2017 | 1.7319 | 0.0178 | 1.0384 % |
| 29-11-2017 | 1.7141 | -0.0016 | -0.0933 % |
| 28-11-2017 | 1.7157 | -0.0148 | -0.8552 % |
| 27-11-2017 | 1.7305 | 0.0049 | 0.2840 % |
| 24-11-2017 | 1.7256 | 0.0058 | 0.3372 % |
| 23-11-2017 | 1.7198 | 0.0015 | 0.0873 % |
| 22-11-2017 | 1.7183 | 0.0002 | 0.0116 % |
| 21-11-2017 | 1.7181 | -0.0062 | -0.3596 % |
| 20-11-2017 | 1.7243 | -0.0129 | -0.7426 % |
| 17-11-2017 | 1.7372 | 0.0168 | 0.9765 % |
| 16-11-2017 | 1.7204 | 0.0059 | 0.3441 % |
| 15-11-2017 | 1.7145 | 0.0053 | 0.3101 % |
| 14-11-2017 | 1.7092 | 0.0215 | 1.2739 % |
| 13-11-2017 | 1.6877 | 0.0097 | 0.5781 % |
| 10-11-2017 | 1.6780 | 0.0065 | 0.3889 % |
| 09-11-2017 | 1.6715 | -0.0009 | -0.0538 % |
| 08-11-2017 | 1.6724 | 0.0007 | 0.0419 % |
| 07-11-2017 | 1.6717 | -0.0080 | -0.4763 % |
| 06-11-2017 | 1.6797 | 0.0000 | 0.0000 % |
| 03-11-2017 | 1.6797 | -0.0070 | -0.4150 % |
| 02-11-2017 | 1.6867 | 0.0001 | 0.0059 % |
| 01-11-2017 | 1.6866 | -0.0139 | -0.8174 % |
| 31-10-2017 | 1.7005 | 0.0061 | 0.3600 % |
| 30-10-2017 | 1.6944 | -0.0031 | -0.1826 % |
| 27-10-2017 | 1.6975 | -0.0143 | -0.8354 % |
| 26-10-2017 | 1.7118 | -0.0005 | -0.0292 % |
| 25-10-2017 | 1.7123 | 0.0115 | 0.6762 % |
| 24-10-2017 | 1.7008 | 0.0170 | 1.0096 % |
| 23-10-2017 | 1.6838 | -0.0047 | -0.2784 % |
| 20-10-2017 | 1.6885 | 0.0024 | 0.1423 % |
| 19-10-2017 | 1.6861 | 0.0373 | 2.2623 % |
| 18-10-2017 | 1.6488 | 0.0113 | 0.6901 % |
| 17-10-2017 | 1.6375 | -0.0045 | -0.2741 % |
| 16-10-2017 | 1.6420 | -0.0121 | -0.7315 % |
| 13-10-2017 | 1.6541 | -0.0134 | -0.8036 % |
| 12-10-2017 | 1.6675 | -0.0048 | -0.2870 % |
| 11-10-2017 | 1.6723 | 0.0035 | 0.2097 % |
| 10-10-2017 | 1.6688 | 0.0100 | 0.6028 % |
| 09-10-2017 | 1.6588 | 0.0076 | 0.4603 % |
| 06-10-2017 | 1.6512 | 0.0099 | 0.6032 % |
| 05-10-2017 | 1.6413 | 0.0010 | 0.0610 % |
| 04-10-2017 | 1.6403 | 0.0029 | 0.1771 % |
| 03-10-2017 | 1.6374 | 0.0038 | 0.2326 % |
| 02-10-2017 | 1.6336 | -0.0018 | -0.1101 % |
| 29-09-2017 | 1.6354 | -0.0009 | -0.0550 % |
| 28-09-2017 | 1.6363 | 0.0058 | 0.3557 % |
| 27-09-2017 | 1.6305 | -0.0064 | -0.3910 % |
| 26-09-2017 | 1.6369 | 0.0067 | 0.4110 % |
| 25-09-2017 | 1.6302 | -0.0034 | -0.2081 % |
| 22-09-2017 | 1.6336 | 0.0068 | 0.4180 % |
| 21-09-2017 | 1.6268 | -0.0009 | -0.0553 % |
| 20-09-2017 | 1.6277 | -0.0121 | -0.7379 % |
| 19-09-2017 | 1.6398 | -0.0003 | -0.0183 % |
| 18-09-2017 | 1.6401 | -0.0006 | -0.0366 % |
| 15-09-2017 | 1.6407 | -0.0067 | -0.4067 % |
| 14-09-2017 | 1.6474 | 0.0023 | 0.1398 % |
| 13-09-2017 | 1.6451 | 0.0108 | 0.6608 % |
| 12-09-2017 | 1.6343 | -0.0159 | -0.9635 % |
| 11-09-2017 | 1.6502 | 0.0000 | 0.0000 % |
| 08-09-2017 | 1.6502 | -0.0114 | -0.6861 % |
| 07-09-2017 | 1.6616 | 0.0088 | 0.5324 % |
| 06-09-2017 | 1.6528 | -0.0003 | -0.0181 % |
| 05-09-2017 | 1.6531 | -0.0057 | -0.3436 % |
| 04-09-2017 | 1.6588 | -0.0050 | -0.3005 % |
| 01-09-2017 | 1.6638 | 0.0067 | 0.4043 % |
| 31-08-2017 | 1.6571 | 0.0094 | 0.5705 % |
| 30-08-2017 | 1.6477 | -0.0058 | -0.3508 % |
| 29-08-2017 | 1.6535 | 0.0077 | 0.4679 % |
| 28-08-2017 | 1.6458 | 0.0095 | 0.5806 % |
| 25-08-2017 | 1.6363 | 0.0009 | 0.0550 % |
| 24-08-2017 | 1.6354 | 0.0020 | 0.1224 % |
| 23-08-2017 | 1.6334 | 0.0169 | 1.0455 % |
| 22-08-2017 | 1.6165 | 0.0093 | 0.5786 % |
| 21-08-2017 | 1.6072 | 0.0037 | 0.2307 % |
| 18-08-2017 | 1.6035 | 0.0022 | 0.1374 % |
| 17-08-2017 | 1.6013 | -0.0138 | -0.8544 % |
| 16-08-2017 | 1.6151 | 0.0030 | 0.1861 % |
| 15-08-2017 | 1.6121 | -0.0046 | -0.2845 % |
| 14-08-2017 | 1.6167 | 0.0018 | 0.1115 % |
| 11-08-2017 | 1.6149 | 0.0007 | 0.0434 % |
| 10-08-2017 | 1.6142 | 0.0131 | 0.8182 % |
| 09-08-2017 | 1.6011 | -0.0025 | -0.1559 % |
| 08-08-2017 | 1.6036 | 0.0003 | 0.0187 % |
| 07-08-2017 | 1.6033 | 0.0105 | 0.6592 % |
| 04-08-2017 | 1.5928 | -0.0058 | -0.3628 % |
| 03-08-2017 | 1.5986 | 0.0059 | 0.3704 % |
| 02-08-2017 | 1.5927 | 0.0114 | 0.7209 % |
| 01-08-2017 | 1.5813 | 0.0141 | 0.8997 % |
| 31-07-2017 | 1.5672 | -0.0022 | -0.1402 % |
| 28-07-2017 | 1.5694 | 0.0141 | 0.9066 % |
| 27-07-2017 | 1.5553 | -0.0125 | -0.7973 % |
| 26-07-2017 | 1.5678 | -0.0034 | -0.2164 % |
| 25-07-2017 | 1.5712 | 0.0055 | 0.3513 % |
| 24-07-2017 | 1.5657 | 0.0007 | 0.0447 % |
| 21-07-2017 | 1.5650 | 0.0019 | 0.1216 % |
| 20-07-2017 | 1.5631 | -0.0009 | -0.0575 % |
| 19-07-2017 | 1.5640 | -0.0073 | -0.4646 % |
| 18-07-2017 | 1.5713 | 0.0089 | 0.5696 % |
| 17-07-2017 | 1.5624 | -0.0001 | -0.0064 % |
| 14-07-2017 | 1.5625 | 0.0047 | 0.3017 % |
| 13-07-2017 | 1.5578 | -0.0249 | -1.5733 % |
| 12-07-2017 | 1.5827 | 0.0039 | 0.2470 % |
| 11-07-2017 | 1.5788 | 0.0125 | 0.7981 % |
| 10-07-2017 | 1.5663 | -0.0006 | -0.0383 % |
| 07-07-2017 | 1.5669 | -0.0028 | -0.1784 % |
| 06-07-2017 | 1.5697 | 0.0122 | 0.7833 % |
| 05-07-2017 | 1.5575 | -0.0019 | -0.1218 % |
| 04-07-2017 | 1.5594 | 0.0010 | 0.0642 % |
| 03-07-2017 | 1.5584 | 0.0030 | 0.1929 % |
| 30-06-2017 | 1.5554 | -0.0097 | -0.6198 % |
| 29-06-2017 | 1.5651 | 0.0003 | 0.0192 % |
| 28-06-2017 | 1.5648 | 0.0217 | 1.4063 % |
| 27-06-2017 | 1.5431 | 0.0060 | 0.3903 % |
| 26-06-2017 | 1.5371 | 0.0026 | 0.1694 % |
| 23-06-2017 | 1.5345 | -0.0050 | -0.3248 % |
| 22-06-2017 | 1.5395 | -0.0007 | -0.0454 % |
| 21-06-2017 | 1.5402 | -0.0012 | -0.0779 % |
| 20-06-2017 | 1.5414 | 0.0003 | 0.0195 % |
| 19-06-2017 | 1.5411 | -0.0030 | -0.1943 % |
| 16-06-2017 | 1.5441 | -0.0064 | -0.4128 % |
| 15-06-2017 | 1.5505 | 0.0052 | 0.3365 % |
| 14-06-2017 | 1.5453 | -0.0075 | -0.4830 % |
| 13-06-2017 | 1.5528 | -0.0055 | -0.3529 % |
| 12-06-2017 | 1.5583 | 0.0063 | 0.4059 % |
| 09-06-2017 | 1.5520 | -0.0055 | -0.3531 % |
| 08-06-2017 | 1.5575 | -0.0024 | -0.1539 % |
| 07-06-2017 | 1.5599 | -0.0095 | -0.6053 % |
| 06-06-2017 | 1.5694 | -0.0075 | -0.4756 % |
| 05-06-2017 | 1.5769 | -0.0042 | -0.2656 % |
| 02-06-2017 | 1.5811 | -0.0059 | -0.3718 % |
| 01-06-2017 | 1.5870 | 0.0081 | 0.5130 % |
| 31-05-2017 | 1.5789 | -0.0010 | -0.0633 % |
| 30-05-2017 | 1.5799 | 0.0007 | 0.0443 % |
| 29-05-2017 | 1.5792 | -0.0064 | -0.4036 % |
| 26-05-2017 | 1.5856 | -0.0088 | -0.5519 % |
| 25-05-2017 | 1.5944 | 0.0036 | 0.2263 % |
| 24-05-2017 | 1.5908 | -0.0021 | -0.1318 % |
| 23-05-2017 | 1.5929 | -0.0191 | -1.1849 % |
| 22-05-2017 | 1.6120 | -0.0107 | -0.6594 % |
| 19-05-2017 | 1.6227 | 0.0170 | 1.0587 % |
| 18-05-2017 | 1.6057 | -0.0073 | -0.4526 % |
| 17-05-2017 | 1.6130 | 0.0040 | 0.2486 % |
| 16-05-2017 | 1.6090 | 0.0215 | 1.3543 % |
| 15-05-2017 | 1.5875 | -0.0017 | -0.1070 % |
| 12-05-2017 | 1.5892 | 0.0030 | 0.1891 % |
| 11-05-2017 | 1.5862 | 0.0191 | 1.2188 % |
| 10-05-2017 | 1.5671 | -0.0117 | -0.7411 % |
| 09-05-2017 | 1.5788 | -0.0014 | -0.0886 % |
| 08-05-2017 | 1.5802 | -0.0109 | -0.6851 % |
| 05-05-2017 | 1.5911 | -0.0014 | -0.0879 % |
| 04-05-2017 | 1.5925 | 0.0157 | 0.9957 % |
| 03-05-2017 | 1.5768 | -0.0014 | -0.0887 % |
| 02-05-2017 | 1.5782 | -0.0115 | -0.7234 % |
| 28-04-2017 | 1.5897 | 0.0065 | 0.4106 % |
| 27-04-2017 | 1.5832 | 0.0026 | 0.1645 % |
| 26-04-2017 | 1.5806 | 0.0170 | 1.0872 % |
| 25-04-2017 | 1.5636 | 0.0194 | 1.2563 % |
| 24-04-2017 | 1.5442 | 0.0165 | 1.0801 % |
| 21-04-2017 | 1.5277 | -0.0024 | -0.1569 % |
| 20-04-2017 | 1.5301 | 0.0018 | 0.1178 % |
| 19-04-2017 | 1.5283 | 0.0097 | 0.6387 % |
| 18-04-2017 | 1.5186 | 0.0008 | 0.0527 % |
| 13-04-2017 | 1.5178 | -0.0142 | -0.9269 % |
| 12-04-2017 | 1.5320 | 0.0035 | 0.2290 % |
| 11-04-2017 | 1.5285 | 0.0046 | 0.3019 % |
| 10-04-2017 | 1.5239 | -0.0010 | -0.0656 % |
| 07-04-2017 | 1.5249 | -0.0022 | -0.1441 % |
| 06-04-2017 | 1.5271 | -0.0048 | -0.3133 % |
| 05-04-2017 | 1.5319 | 0.0059 | 0.3866 % |
| 04-04-2017 | 1.5260 | 0.0034 | 0.2233 % |
| 03-04-2017 | 1.5226 | -0.0083 | -0.5422 % |
| 31-03-2017 | 1.5309 | 0.0005 | 0.0327 % |
| 30-03-2017 | 1.5304 | -0.0017 | -0.1110 % |
| 29-03-2017 | 1.5321 | -0.0133 | -0.8606 % |
| 28-03-2017 | 1.5454 | 0.0038 | 0.2465 % |
| 27-03-2017 | 1.5416 | 0.0015 | 0.0974 % |
| 24-03-2017 | 1.5401 | 0.0098 | 0.6404 % |
| 23-03-2017 | 1.5303 | -0.0050 | -0.3257 % |
| 22-03-2017 | 1.5353 | 0.0044 | 0.2874 % |
| 21-03-2017 | 1.5309 | 0.0038 | 0.2488 % |
| 20-03-2017 | 1.5271 | -0.0047 | -0.3068 % |
| 17-03-2017 | 1.5318 | -0.0033 | -0.2150 % |
| 16-03-2017 | 1.5351 | 0.0074 | 0.4844 % |
| 15-03-2017 | 1.5277 | -0.0112 | -0.7278 % |
| 14-03-2017 | 1.5389 | 0.0004 | 0.0260 % |
| 13-03-2017 | 1.5385 | 0.0037 | 0.2411 % |
| 10-03-2017 | 1.5348 | 0.0071 | 0.4648 % |
| 09-03-2017 | 1.5277 | 0.0058 | 0.3811 % |
| 08-03-2017 | 1.5219 | 0.0066 | 0.4356 % |
| 07-03-2017 | 1.5153 | 0.0074 | 0.4907 % |
| 06-03-2017 | 1.5079 | 0.0068 | 0.4530 % |
| 03-03-2017 | 1.5011 | 0.0188 | 1.2683 % |
| 02-03-2017 | 1.4823 | 0.0030 | 0.2028 % |
| 01-03-2017 | 1.4793 | 0.0086 | 0.5848 % |
| 28-02-2017 | 1.4707 | 0.0006 | 0.0408 % |
| 27-02-2017 | 1.4701 | -0.0010 | -0.0680 % |
| 24-02-2017 | 1.4711 | 0.0074 | 0.5056 % |
| 23-02-2017 | 1.4637 | -0.0035 | -0.2385 % |
| 22-02-2017 | 1.4672 | -0.0085 | -0.5760 % |
| 21-02-2017 | 1.4757 | -0.0015 | -0.1015 % |
| 20-02-2017 | 1.4772 | -0.0037 | -0.2498 % |
| 17-02-2017 | 1.4809 | 0.0064 | 0.4340 % |
| 16-02-2017 | 1.4745 | 0.0040 | 0.2720 % |
| 15-02-2017 | 1.4705 | -0.0075 | -0.5074 % |
| 14-02-2017 | 1.4780 | -0.0028 | -0.1891 % |
| 13-02-2017 | 1.4808 | 0.0010 | 0.0676 % |
| 10-02-2017 | 1.4798 | -0.0005 | -0.0338 % |
| 09-02-2017 | 1.4803 | 0.0203 | 1.3904 % |
| 08-02-2017 | 1.4600 | -0.0031 | -0.2119 % |
| 07-02-2017 | 1.4631 | -0.0041 | -0.2794 % |
| 06-02-2017 | 1.4672 | -0.0109 | -0.7374 % |
| 03-02-2017 | 1.4781 | 0.0018 | 0.1219 % |
| 02-02-2017 | 1.4763 | -0.0054 | -0.3644 % |
| 01-02-2017 | 1.4817 | 0.0108 | 0.7342 % |
| 31-01-2017 | 1.4709 | 0.0041 | 0.2795 % |
| 30-01-2017 | 1.4668 | -0.0058 | -0.3939 % |
| 27-01-2017 | 1.4726 | -0.0067 | -0.4529 % |
| 26-01-2017 | 1.4793 | 0.0004 | 0.0270 % |
| 25-01-2017 | 1.4789 | -0.0063 | -0.4242 % |
| 24-01-2017 | 1.4852 | -0.0041 | -0.2753 % |
| 23-01-2017 | 1.4893 | 0.0002 | 0.0134 % |
| 20-01-2017 | 1.4891 | 0.0034 | 0.2288 % |
| 19-01-2017 | 1.4857 | 0.0019 | 0.1280 % |
| 18-01-2017 | 1.4838 | -0.0039 | -0.2621 % |
| 17-01-2017 | 1.4877 | -0.0039 | -0.2615 % |
| 16-01-2017 | 1.4916 | -0.0036 | -0.2408 % |
| 13-01-2017 | 1.4952 | -0.0028 | -0.1869 % |
| 12-01-2017 | 1.4980 | -0.0047 | -0.3128 % |
| 11-01-2017 | 1.5027 | -0.0138 | -0.9100 % |
| 10-01-2017 | 1.5165 | 0.0098 | 0.6504 % |
| 09-01-2017 | 1.5067 | -0.0006 | -0.0398 % |
| 06-01-2017 | 1.5073 | -0.0014 | -0.0928 % |
| 05-01-2017 | 1.5087 | 0.0063 | 0.4193 % |
| 04-01-2017 | 1.5024 | 0.0008 | 0.0533 % |
| 03-01-2017 | 1.5016 | -0.0087 | -0.5760 % |
| 02-01-2017 | 1.5103 | -0.0055 | -0.3628 % |
| 30-12-2016 | 1.5158 | 0.0118 | 0.7846 % |
| 29-12-2016 | 1.5040 | -0.0010 | -0.0664 % |
| 28-12-2016 | 1.5050 | -0.0118 | -0.7780 % |
| 27-12-2016 | 1.5168 | -0.0027 | -0.1777 % |
| 23-12-2016 | 1.5195 | 0.0084 | 0.5559 % |
| 22-12-2016 | 1.5111 | 0.0059 | 0.3920 % |
| 21-12-2016 | 1.5052 | 0.0023 | 0.1530 % |
| 20-12-2016 | 1.5029 | 0.0006 | 0.0399 % |
| 19-12-2016 | 1.5023 | 0.0131 | 0.8797 % |
| 16-12-2016 | 1.4892 | 0.0140 | 0.9490 % |
| 15-12-2016 | 1.4752 | 0.0011 | 0.0746 % |
| 14-12-2016 | 1.4741 | 0.0017 | 0.1155 % |
| 13-12-2016 | 1.4724 | -0.0069 | -0.4664 % |
| 12-12-2016 | 1.4793 | 0.0048 | 0.3255 % |
| 09-12-2016 | 1.4745 | -0.0228 | -1.5227 % |
| 08-12-2016 | 1.4973 | -0.0049 | -0.3262 % |
| 07-12-2016 | 1.5022 | -0.0037 | -0.2457 % |
| 06-12-2016 | 1.5059 | -0.0046 | -0.3045 % |
| 05-12-2016 | 1.5105 | 0.0115 | 0.7672 % |
| 02-12-2016 | 1.4990 | -0.0018 | -0.1199 % |
| 01-12-2016 | 1.5008 | 0.0097 | 0.6505 % |
| 30-11-2016 | 1.4911 | -0.0001 | -0.0067 % |
| 29-11-2016 | 1.4912 | -0.0079 | -0.5270 % |
| 28-11-2016 | 1.4991 | -0.0049 | -0.3258 % |
| 25-11-2016 | 1.5040 | -0.0056 | -0.3710 % |
| 24-11-2016 | 1.5096 | 0.0057 | 0.3790 % |
| 23-11-2016 | 1.5039 | 0.0006 | 0.0399 % |
| 22-11-2016 | 1.5033 | -0.0048 | -0.3183 % |
| 21-11-2016 | 1.5081 | 0.0008 | 0.0531 % |
| 18-11-2016 | 1.5073 | -0.0070 | -0.4623 % |
| 17-11-2016 | 1.5143 | -0.0036 | -0.2372 % |
| 16-11-2016 | 1.5179 | 0.0035 | 0.2311 % |
| 15-11-2016 | 1.5144 | -0.0049 | -0.3225 % |
| 14-11-2016 | 1.5193 | 0.0030 | 0.1978 % |
| 11-11-2016 | 1.5163 | 0.0031 | 0.2049 % |
| 10-11-2016 | 1.5132 | 0.0067 | 0.4447 % |
| 09-11-2016 | 1.5065 | 0.0005 | 0.0332 % |
| 08-11-2016 | 1.5060 | -0.0056 | -0.3705 % |
| 07-11-2016 | 1.5116 | -0.0053 | -0.3494 % |
| 04-11-2016 | 1.5169 | 0.0035 | 0.2313 % |
| 03-11-2016 | 1.5134 | -0.0098 | -0.6434 % |
| 02-11-2016 | 1.5232 | -0.0110 | -0.7170 % |
| 01-11-2016 | 1.5342 | 0.0029 | 0.1894 % |
| 31-10-2016 | 1.5313 | 0.0017 | 0.1111 % |
| 28-10-2016 | 1.5296 | 0.0000 | 0.0000 % |
| 27-10-2016 | 1.5296 | 0.0050 | 0.3280 % |
| 26-10-2016 | 1.5246 | 0.0038 | 0.2499 % |
| 25-10-2016 | 1.5208 | -0.0007 | -0.0460 % |
| 24-10-2016 | 1.5215 | 0.0025 | 0.1646 % |
| 21-10-2016 | 1.5190 | 0.0005 | 0.0329 % |
| 20-10-2016 | 1.5185 | -0.0047 | -0.3086 % |
| 19-10-2016 | 1.5232 | -0.0048 | -0.3141 % |
| 18-10-2016 | 1.5280 | -0.0153 | -0.9914 % |
| 17-10-2016 | 1.5433 | -0.0075 | -0.4836 % |
| 14-10-2016 | 1.5508 | -0.0115 | -0.7361 % |
| 13-10-2016 | 1.5623 | 0.0002 | 0.0128 % |
| 12-10-2016 | 1.5621 | -0.0036 | -0.2299 % |
| 11-10-2016 | 1.5657 | 0.0010 | 0.0639 % |
| 10-10-2016 | 1.5647 | 0.0057 | 0.3656 % |
| 07-10-2016 | 1.5590 | -0.0057 | -0.3643 % |
| 06-10-2016 | 1.5647 | 0.0035 | 0.2242 % |
| 05-10-2016 | 1.5612 | 0.0285 | 1.8595 % |
| 04-10-2016 | 1.5327 | -0.0127 | -0.8218 % |
| 03-10-2016 | 1.5454 | 0.0085 | 0.5531 % |
| 30-09-2016 | 1.5369 | -0.0082 | -0.5307 % |
| 29-09-2016 | 1.5451 | -0.0008 | -0.0517 % |
| 28-09-2016 | 1.5459 | 0.0071 | 0.4614 % |
| 27-09-2016 | 1.5388 | -0.0125 | -0.8058 % |
| 26-09-2016 | 1.5513 | 0.0078 | 0.5053 % |
| 23-09-2016 | 1.5435 | 0.0094 | 0.6127 % |
| 22-09-2016 | 1.5341 | 0.0171 | 1.1272 % |
| 21-09-2016 | 1.5170 | -0.0050 | -0.3285 % |
| 20-09-2016 | 1.5220 | -0.0047 | -0.3079 % |
| 19-09-2016 | 1.5267 | -0.0100 | -0.6507 % |
| 16-09-2016 | 1.5367 | -0.0075 | -0.4857 % |
| 15-09-2016 | 1.5442 | 0.0002 | 0.0130 % |
| 14-09-2016 | 1.5440 | 0.0088 | 0.5732 % |
| 13-09-2016 | 1.5352 | 0.0002 | 0.0130 % |
| 12-09-2016 | 1.5350 | 0.0051 | 0.3334 % |
| 09-09-2016 | 1.5299 | 0.0141 | 0.9302 % |
| 08-09-2016 | 1.5158 | 0.0104 | 0.6908 % |
| 07-09-2016 | 1.5054 | -0.0151 | -0.9931 % |
| 06-09-2016 | 1.5205 | -0.0047 | -0.3082 % |
| 05-09-2016 | 1.5252 | -0.0077 | -0.5023 % |
| 02-09-2016 | 1.5329 | -0.0028 | -0.1823 % |
| 01-09-2016 | 1.5357 | 0.0004 | 0.0261 % |
| 31-08-2016 | 1.5353 | -0.0074 | -0.4797 % |
| 30-08-2016 | 1.5427 | -0.0011 | -0.0713 % |
| 29-08-2016 | 1.5438 | 0.0020 | 0.1297 % |
| 26-08-2016 | 1.5418 | -0.0035 | -0.2265 % |
| 25-08-2016 | 1.5453 | 0.0053 | 0.3442 % |
| 24-08-2016 | 1.5400 | -0.0082 | -0.5296 % |
| 23-08-2016 | 1.5482 | -0.0123 | -0.7882 % |
| 22-08-2016 | 1.5605 | -0.0001 | -0.0064 % |
| 19-08-2016 | 1.5606 | 0.0028 | 0.1797 % |
| 18-08-2016 | 1.5578 | -0.0018 | -0.1154 % |
| 17-08-2016 | 1.5596 | 0.0108 | 0.6973 % |
| 16-08-2016 | 1.5488 | -0.0010 | -0.0645 % |
| 15-08-2016 | 1.5498 | 0.0001 | 0.0065 % |
| 12-08-2016 | 1.5497 | 0.0107 | 0.6953 % |
| 11-08-2016 | 1.5390 | -0.0028 | -0.1816 % |
| 10-08-2016 | 1.5418 | -0.0104 | -0.6700 % |
| 09-08-2016 | 1.5522 | -0.0026 | -0.1672 % |
| 08-08-2016 | 1.5548 | 0.0075 | 0.4847 % |
| 05-08-2016 | 1.5473 | -0.0006 | -0.0388 % |
| 04-08-2016 | 1.5479 | -0.0098 | -0.6291 % |
| 03-08-2016 | 1.5577 | 0.0080 | 0.5162 % |
| 02-08-2016 | 1.5497 | -0.0048 | -0.3088 % |
| 01-08-2016 | 1.5545 | -0.0070 | -0.4483 % |
| 29-07-2016 | 1.5615 | -0.0031 | -0.1981 % |
| 28-07-2016 | 1.5646 | 0.0015 | 0.0960 % |
| 27-07-2016 | 1.5631 | 0.0070 | 0.4498 % |
| 26-07-2016 | 1.5561 | -0.0148 | -0.9421 % |
| 25-07-2016 | 1.5709 | -0.0039 | -0.2477 % |
| 22-07-2016 | 1.5748 | -0.0041 | -0.2597 % |
| 21-07-2016 | 1.5789 | 0.0131 | 0.8366 % |
| 20-07-2016 | 1.5658 | -0.0026 | -0.1658 % |
| 19-07-2016 | 1.5684 | 0.0129 | 0.8293 % |
| 18-07-2016 | 1.5555 | 0.0021 | 0.1352 % |
| 15-07-2016 | 1.5534 | 0.0060 | 0.3877 % |
| 14-07-2016 | 1.5474 | 0.0320 | 2.1117 % |
| 13-07-2016 | 1.5154 | -0.0030 | -0.1976 % |
| 12-07-2016 | 1.5184 | -0.0066 | -0.4328 % |
| 11-07-2016 | 1.5250 | 0.0029 | 0.1905 % |
| 08-07-2016 | 1.5221 | -0.0117 | -0.7628 % |
| 07-07-2016 | 1.5338 | -0.0218 | -1.4014 % |
| 06-07-2016 | 1.5556 | 0.0034 | 0.2190 % |
| 05-07-2016 | 1.5522 | 0.0070 | 0.4530 % |
| 04-07-2016 | 1.5452 | -0.0056 | -0.3611 % |
| 01-07-2016 | 1.5508 | -0.0108 | -0.6916 % |
| 30-06-2016 | 1.5616 | 0.0051 | 0.3277 % |
| 29-06-2016 | 1.5565 | -0.0106 | -0.6764 % |
| 28-06-2016 | 1.5671 | 0.0102 | 0.6551 % |
| 27-06-2016 | 1.5569 | -0.0044 | -0.2818 % |
| 24-06-2016 | 1.5613 | -0.0150 | -0.9516 % |
| 23-06-2016 | 1.5763 | 0.0031 | 0.1971 % |
| 22-06-2016 | 1.5732 | -0.0072 | -0.4556 % |
| 21-06-2016 | 1.5804 | -0.0132 | -0.8283 % |
| 20-06-2016 | 1.5936 | -0.0023 | -0.1441 % |
| 17-06-2016 | 1.5959 | 0.0060 | 0.3774 % |
| 16-06-2016 | 1.5899 | -0.0075 | -0.4695 % |
| 15-06-2016 | 1.5974 | -0.0048 | -0.2996 % |
| 14-06-2016 | 1.6022 | 0.0073 | 0.4577 % |
| 13-06-2016 | 1.5949 | -0.0001 | -0.0063 % |
| 10-06-2016 | 1.5950 | 0.0014 | 0.0879 % |
| 09-06-2016 | 1.5936 | -0.0290 | -1.7873 % |
| 08-06-2016 | 1.6226 | -0.0094 | -0.5760 % |
| 07-06-2016 | 1.6320 | -0.0058 | -0.3541 % |
| 06-06-2016 | 1.6378 | 0.0091 | 0.5587 % |
| 03-06-2016 | 1.6287 | -0.0187 | -1.1351 % |
| 02-06-2016 | 1.6474 | 0.0101 | 0.6169 % |
| 01-06-2016 | 1.6373 | -0.0143 | -0.8658 % |
| 31-05-2016 | 1.6516 | -0.0108 | -0.6497 % |
| 30-05-2016 | 1.6624 | 0.0038 | 0.2291 % |
| 27-05-2016 | 1.6586 | -0.0005 | -0.0301 % |
| 26-05-2016 | 1.6591 | 0.0103 | 0.6247 % |
| 25-05-2016 | 1.6488 | -0.0116 | -0.6986 % |
| 24-05-2016 | 1.6604 | 0.0066 | 0.3991 % |
| 23-05-2016 | 1.6538 | -0.0040 | -0.2413 % |
| 20-05-2016 | 1.6578 | -0.0036 | -0.2167 % |
| 19-05-2016 | 1.6614 | -0.0052 | -0.3120 % |
| 18-05-2016 | 1.6666 | 0.0015 | 0.0901 % |
| 17-05-2016 | 1.6651 | -0.0006 | -0.0360 % |
| 16-05-2016 | 1.6657 | -0.0035 | -0.2097 % |
| 13-05-2016 | 1.6692 | -0.0032 | -0.1913 % |
| 12-05-2016 | 1.6724 | -0.0039 | -0.2327 % |
| 11-05-2016 | 1.6763 | -0.0121 | -0.7167 % |
| 10-05-2016 | 1.6884 | 0.0138 | 0.8241 % |
| 09-05-2016 | 1.6746 | 0.0044 | 0.2634 % |
| 06-05-2016 | 1.6702 | 0.0125 | 0.7541 % |
| 05-05-2016 | 1.6577 | -0.0092 | -0.5519 % |
| 04-05-2016 | 1.6669 | 0.0097 | 0.5853 % |
| 03-05-2016 | 1.6572 | 0.0204 | 1.2463 % |
| 02-05-2016 | 1.6368 | 0.0011 | 0.0672 % |
| 29-04-2016 | 1.6357 | 0.0070 | 0.4298 % |
| 28-04-2016 | 1.6287 | -0.0217 | -1.3148 % |
| 27-04-2016 | 1.6504 | 0.0087 | 0.5299 % |
| 26-04-2016 | 1.6417 | 0.0018 | 0.1098 % |
| 25-04-2016 | 1.6399 | 0.0035 | 0.2139 % |
| 22-04-2016 | 1.6364 | 0.0102 | 0.6272 % |
| 21-04-2016 | 1.6262 | 0.0031 | 0.1910 % |
| 20-04-2016 | 1.6231 | 0.0104 | 0.6449 % |
| 19-04-2016 | 1.6127 | -0.0176 | -1.0796 % |
| 18-04-2016 | 1.6303 | -0.0031 | -0.1898 % |
| 15-04-2016 | 1.6334 | -0.0061 | -0.3721 % |
| 14-04-2016 | 1.6395 | 0.0058 | 0.3550 % |
| 13-04-2016 | 1.6337 | -0.0203 | -1.2273 % |
| 12-04-2016 | 1.6540 | -0.0129 | -0.7739 % |
| 11-04-2016 | 1.6669 | -0.0088 | -0.5252 % |
| 08-04-2016 | 1.6757 | 0.0026 | 0.1554 % |
| 07-04-2016 | 1.6731 | 0.0026 | 0.1556 % |
| 06-04-2016 | 1.6705 | -0.0075 | -0.4470 % |
| 05-04-2016 | 1.6780 | 0.0175 | 1.0539 % |
| 04-04-2016 | 1.6605 | 0.0087 | 0.5267 % |
| 01-04-2016 | 1.6518 | 0.0107 | 0.6520 % |
| 31-03-2016 | 1.6411 | 0.0055 | 0.3363 % |
| 30-03-2016 | 1.6356 | -0.0241 | -1.4521 % |
| 29-03-2016 | 1.6597 | -0.0048 | -0.2884 % |
| 24-03-2016 | 1.6645 | -0.0031 | -0.1859 % |
| 23-03-2016 | 1.6676 | 0.0050 | 0.3007 % |
| 22-03-2016 | 1.6626 | -0.0019 | -0.1141 % |
| 21-03-2016 | 1.6645 | 0.0095 | 0.5740 % |
| 18-03-2016 | 1.6550 | -0.0005 | -0.0302 % |
| 17-03-2016 | 1.6555 | -0.0254 | -1.5111 % |
| 16-03-2016 | 1.6809 | 0.0100 | 0.5985 % |
| 15-03-2016 | 1.6709 | 0.0118 | 0.7112 % |
| 14-03-2016 | 1.6591 | 0.0013 | 0.0784 % |
| 11-03-2016 | 1.6578 | 0.0301 | 1.8492 % |
| 10-03-2016 | 1.6277 | 0.0085 | 0.5250 % |
| 09-03-2016 | 1.6192 | -0.0110 | -0.6748 % |
| 08-03-2016 | 1.6302 | 0.0081 | 0.4994 % |
| 07-03-2016 | 1.6221 | -0.0002 | -0.0123 % |
| 04-03-2016 | 1.6223 | -0.0034 | -0.2091 % |
| 03-03-2016 | 1.6257 | -0.0147 | -0.8961 % |
| 02-03-2016 | 1.6404 | -0.0071 | -0.4310 % |
| 01-03-2016 | 1.6475 | -0.0082 | -0.4953 % |
| 29-02-2016 | 1.6557 | 0.0210 | 1.2846 % |
| 26-02-2016 | 1.6347 | -0.0140 | -0.8492 % |
| 25-02-2016 | 1.6487 | -0.0133 | -0.8002 % |
| 24-02-2016 | 1.6620 | 0.0168 | 1.0212 % |
| 23-02-2016 | 1.6452 | -0.0069 | -0.4177 % |
| 22-02-2016 | 1.6521 | -0.0240 | -1.4319 % |
| 19-02-2016 | 1.6761 | 0.0033 | 0.1973 % |
| 18-02-2016 | 1.6728 | -0.0174 | -1.0295 % |
| 17-02-2016 | 1.6902 | -0.0029 | -0.1713 % |
| 16-02-2016 | 1.6931 | 0.0159 | 0.9480 % |
| 15-02-2016 | 1.6772 | -0.0193 | -1.1376 % |
| 12-02-2016 | 1.6965 | -0.0008 | -0.0471 % |
| 11-02-2016 | 1.6973 | 0.0057 | 0.3370 % |
| 10-02-2016 | 1.6916 | -0.0169 | -0.9892 % |
| 09-02-2016 | 1.7085 | 0.0283 | 1.6843 % |
| 08-02-2016 | 1.6802 | 0.0147 | 0.8826 % |
| 05-02-2016 | 1.6655 | -0.0023 | -0.1379 % |
| 04-02-2016 | 1.6678 | 0.0118 | 0.7126 % |
| 03-02-2016 | 1.6560 | -0.0279 | -1.6569 % |
| 02-02-2016 | 1.6839 | 0.0019 | 0.1130 % |
| 01-02-2016 | 1.6820 | 0.0032 | 0.1906 % |
| 29-01-2016 | 1.6788 | -0.0086 | -0.5097 % |
| 28-01-2016 | 1.6874 | 0.0135 | 0.8065 % |
| 27-01-2016 | 1.6739 | -0.0038 | -0.2265 % |
| 26-01-2016 | 1.6777 | 0.0049 | 0.2929 % |
| 25-01-2016 | 1.6728 | 0.0122 | 0.7347 % |
| 22-01-2016 | 1.6606 | -0.0334 | -1.9717 % |
| 21-01-2016 | 1.6940 | -0.0194 | -1.1323 % |
| 20-01-2016 | 1.7134 | 0.0371 | 2.2132 % |
| 19-01-2016 | 1.6763 | -0.0099 | -0.5871 % |
| 18-01-2016 | 1.6862 | -0.0241 | -1.4091 % |
| 15-01-2016 | 1.7103 | 0.0200 | 1.1832 % |
| 14-01-2016 | 1.6903 | 0.0384 | 2.3246 % |
| 13-01-2016 | 1.6519 | -0.0028 | -0.1692 % |
| 12-01-2016 | 1.6547 | -0.0030 | -0.1810 % |
| 11-01-2016 | 1.6577 | 0.0127 | 0.7720 % |
| 08-01-2016 | 1.6450 | -0.0014 | -0.0850 % |
| 07-01-2016 | 1.6464 | 0.0298 | 1.8434 % |
| 06-01-2016 | 1.6166 | 0.0165 | 1.0312 % |
| 05-01-2016 | 1.6001 | -0.0145 | -0.8981 % |
| 04-01-2016 | 1.6146 | 0.0223 | 1.4005 % |
| 31-12-2015 | 1.5923 | -0.0036 | -0.2256 % |
| 30-12-2015 | 1.5959 | 0.0010 | 0.0627 % |
| 29-12-2015 | 1.5949 | -0.0070 | -0.4370 % |
| 28-12-2015 | 1.6019 | -0.0033 | -0.2056 % |
| 24-12-2015 | 1.6052 | -0.0065 | -0.4033 % |
| 23-12-2015 | 1.6117 | 0.0081 | 0.5051 % |
| 22-12-2015 | 1.6036 | -0.0078 | -0.4841 % |
| 21-12-2015 | 1.6114 | -0.0046 | -0.2847 % |
| 18-12-2015 | 1.6160 | 0.0082 | 0.5100 % |
| 17-12-2015 | 1.6078 | -0.0118 | -0.7286 % |
| 16-12-2015 | 1.6196 | 0.0010 | 0.0618 % |
| 15-12-2015 | 1.6186 | -0.0084 | -0.5163 % |
| 14-12-2015 | 1.6270 | 0.0012 | 0.0738 % |
| 11-12-2015 | 1.6258 | 0.0067 | 0.4138 % |
| 10-12-2015 | 1.6191 | -0.0326 | -1.9737 % |
| 09-12-2015 | 1.6517 | 0.0087 | 0.5295 % |
| 08-12-2015 | 1.6430 | 0.0192 | 1.1824 % |
| 07-12-2015 | 1.6238 | -0.0081 | -0.4964 % |
| 04-12-2015 | 1.6319 | 0.0281 | 1.7521 % |
| 03-12-2015 | 1.6038 | 0.0093 | 0.5833 % |
| 02-12-2015 | 1.5945 | 0.0010 | 0.0628 % |
| 01-12-2015 | 1.5935 | -0.0185 | -1.1476 % |
| 30-11-2015 | 1.6120 | -0.0069 | -0.4262 % |
| 27-11-2015 | 1.6189 | 0.0045 | 0.2787 % |
| 26-11-2015 | 1.6144 | -0.0016 | -0.0990 % |
| 25-11-2015 | 1.6160 | -0.0208 | -1.2708 % |
| 24-11-2015 | 1.6368 | 0.0046 | 0.2818 % |
| 23-11-2015 | 1.6322 | 0.0026 | 0.1595 % |
| 20-11-2015 | 1.6296 | -0.0108 | -0.6584 % |
| 19-11-2015 | 1.6404 | -0.0101 | -0.6119 % |
| 18-11-2015 | 1.6505 | 0.0058 | 0.3526 % |
| 17-11-2015 | 1.6447 | -0.0107 | -0.6464 % |
| 16-11-2015 | 1.6554 | 0.0071 | 0.4307 % |
| 13-11-2015 | 1.6483 | 0.0036 | 0.2189 % |
| 12-11-2015 | 1.6447 | 0.0103 | 0.6302 % |
| 11-11-2015 | 1.6344 | -0.0016 | -0.0978 % |
| 10-11-2015 | 1.6360 | -0.0105 | -0.6377 % |
| 09-11-2015 | 1.6465 | 0.0053 | 0.3229 % |
| 06-11-2015 | 1.6412 | -0.0038 | -0.2310 % |
| 05-11-2015 | 1.6450 | -0.0035 | -0.2123 % |
| 04-11-2015 | 1.6485 | 0.0121 | 0.7394 % |
| 03-11-2015 | 1.6364 | 0.0008 | 0.0489 % |
| 02-11-2015 | 1.6356 | -0.0013 | -0.0794 % |
| 30-10-2015 | 1.6369 | 0.0009 | 0.0550 % |
| 29-10-2015 | 1.6360 | -0.0145 | -0.8785 % |
| 28-10-2015 | 1.6505 | 0.0244 | 1.5005 % |
| 27-10-2015 | 1.6261 | 0.0017 | 0.1047 % |
| 26-10-2015 | 1.6244 | -0.0062 | -0.3802 % |
| 23-10-2015 | 1.6306 | -0.0398 | -2.3827 % |
| 22-10-2015 | 1.6704 | -0.0165 | -0.9781 % |
| 21-10-2015 | 1.6869 | 0.0205 | 1.2302 % |
| 20-10-2015 | 1.6664 | -0.0004 | -0.0240 % |
| 19-10-2015 | 1.6668 | -0.0069 | -0.4123 % |
| 16-10-2015 | 1.6737 | 0.0054 | 0.3237 % |
| 15-10-2015 | 1.6683 | -0.0255 | -1.5055 % |
| 14-10-2015 | 1.6938 | -0.0036 | -0.2121 % |
| 13-10-2015 | 1.6974 | 0.0069 | 0.4082 % |
| 12-10-2015 | 1.6905 | -0.0059 | -0.3478 % |
| 09-10-2015 | 1.6964 | -0.0086 | -0.5044 % |
| 08-10-2015 | 1.7050 | 0.0084 | 0.4951 % |
| 07-10-2015 | 1.6966 | -0.0327 | -1.8909 % |
| 06-10-2015 | 1.7293 | 0.0021 | 0.1216 % |
| 05-10-2015 | 1.7272 | -0.0137 | -0.7869 % |
| 02-10-2015 | 1.7409 | 0.0077 | 0.4443 % |
| 01-10-2015 | 1.7332 | -0.0236 | -1.3434 % |
| 30-09-2015 | 1.7568 | -0.0048 | -0.2725 % |
| 29-09-2015 | 1.7616 | 0.0031 | 0.1763 % |
| 28-09-2015 | 1.7585 | 0.0007 | 0.0398 % |
| 25-09-2015 | 1.7578 | -0.0279 | -1.5624 % |
| 24-09-2015 | 1.7857 | 0.0145 | 0.8187 % |
| 23-09-2015 | 1.7712 | -0.0003 | -0.0169 % |
| 22-09-2015 | 1.7715 | 0.0019 | 0.1074 % |
| 21-09-2015 | 1.7696 | -0.0007 | -0.0395 % |
| 18-09-2015 | 1.7703 | -0.0118 | -0.6621 % |
| 17-09-2015 | 1.7821 | 0.0120 | 0.6779 % |
| 16-09-2015 | 1.7701 | -0.0176 | -0.9845 % |
| 15-09-2015 | 1.7877 | -0.0028 | -0.1564 % |
| 14-09-2015 | 1.7905 | -0.0009 | -0.0502 % |
| 11-09-2015 | 1.7914 | 0.0139 | 0.7820 % |
| 10-09-2015 | 1.7775 | 0.0314 | 1.7983 % |
| 09-09-2015 | 1.7461 | -0.0286 | -1.6115 % |
| 08-09-2015 | 1.7747 | -0.0054 | -0.3034 % |
| 07-09-2015 | 1.7801 | 0.0323 | 1.8480 % |
| 04-09-2015 | 1.7478 | -0.0201 | -1.1369 % |
| 03-09-2015 | 1.7679 | -0.0087 | -0.4897 % |
| 02-09-2015 | 1.7766 | 0.0017 | 0.0958 % |
| 01-09-2015 | 1.7749 | 0.0213 | 1.2146 % |
| 31-08-2015 | 1.7536 | 0.0059 | 0.3376 % |
| 28-08-2015 | 1.7477 | 0.0008 | 0.0458 % |
| 27-08-2015 | 1.7469 | -0.0089 | -0.5069 % |
| 26-08-2015 | 1.7558 | -0.0038 | -0.2160 % |
| 25-08-2015 | 1.7596 | 0.0069 | 0.3937 % |
| 24-08-2015 | 1.7527 | 0.0591 | 3.4896 % |
| 21-08-2015 | 1.6936 | 0.0038 | 0.2249 % |
| 20-08-2015 | 1.6898 | 0.0109 | 0.6492 % |
| 19-08-2015 | 1.6789 | -0.0011 | -0.0655 % |
| 18-08-2015 | 1.6800 | -0.0127 | -0.7503 % |
| 17-08-2015 | 1.6927 | -0.0106 | -0.6223 % |
| 14-08-2015 | 1.7033 | 0.0138 | 0.8168 % |
| 13-08-2015 | 1.6895 | 0.0048 | 0.2849 % |
| 12-08-2015 | 1.6847 | -0.0019 | -0.1127 % |
| 11-08-2015 | 1.6866 | 0.0198 | 1.1879 % |
| 10-08-2015 | 1.6668 | 0.0021 | 0.1261 % |
| 07-08-2015 | 1.6647 | -0.0018 | -0.1080 % |
| 06-08-2015 | 1.6665 | 0.0024 | 0.1442 % |
| 05-08-2015 | 1.6641 | 0.0011 | 0.0661 % |
| 04-08-2015 | 1.6630 | 0.0012 | 0.0722 % |
| 03-08-2015 | 1.6618 | -0.0151 | -0.9005 % |
| 31-07-2015 | 1.6769 | 0.0192 | 1.1582 % |
| 30-07-2015 | 1.6577 | 0.0046 | 0.2783 % |
| 29-07-2015 | 1.6531 | -0.0014 | -0.0846 % |
| 28-07-2015 | 1.6545 | -0.0196 | -1.1708 % |
| 27-07-2015 | 1.6741 | 0.0071 | 0.4259 % |
| 24-07-2015 | 1.6670 | 0.0193 | 1.1713 % |
| 23-07-2015 | 1.6477 | -0.0085 | -0.5132 % |
| 22-07-2015 | 1.6562 | 0.0102 | 0.6197 % |
| 21-07-2015 | 1.6460 | -0.0026 | -0.1577 % |
| 20-07-2015 | 1.6486 | -0.0133 | -0.8003 % |
| 17-07-2015 | 1.6619 | -0.0055 | -0.3299 % |
| 16-07-2015 | 1.6674 | 0.0229 | 1.3925 % |
| 15-07-2015 | 1.6445 | -0.0023 | -0.1397 % |
| 14-07-2015 | 1.6468 | -0.0002 | -0.0121 % |
| 13-07-2015 | 1.6470 | -0.0100 | -0.6035 % |
| 10-07-2015 | 1.6570 | 0.0171 | 1.0427 % |
| 09-07-2015 | 1.6399 | -0.0085 | -0.5157 % |
| 08-07-2015 | 1.6484 | -0.0003 | -0.0182 % |
| 07-07-2015 | 1.6487 | 0.0047 | 0.2859 % |
| 06-07-2015 | 1.6440 | -0.0141 | -0.8504 % |
| 03-07-2015 | 1.6581 | -0.0016 | -0.0964 % |
| 02-07-2015 | 1.6597 | 0.0182 | 1.1087 % |
| 01-07-2015 | 1.6415 | -0.0133 | -0.8037 % |
| 30-06-2015 | 1.6548 | 0.0280 | 1.7212 % |
| 29-06-2015 | 1.6268 | -0.0079 | -0.4833 % |
| 26-06-2015 | 1.6347 | 0.0136 | 0.8389 % |
| 25-06-2015 | 1.6211 | -0.0086 | -0.5277 % |
| 24-06-2015 | 1.6297 | -0.0084 | -0.5128 % |
| 23-06-2015 | 1.6381 | -0.0103 | -0.6248 % |
| 22-06-2015 | 1.6484 | 0.0091 | 0.5551 % |
| 19-06-2015 | 1.6393 | -0.0006 | -0.0366 % |
| 18-06-2015 | 1.6399 | 0.0115 | 0.7062 % |
| 17-06-2015 | 1.6284 | 0.0226 | 1.4074 % |
| 16-06-2015 | 1.6058 | 0.0005 | 0.0311 % |
| 15-06-2015 | 1.6053 | -0.0030 | -0.1865 % |
| 12-06-2015 | 1.6083 | 0.0041 | 0.2556 % |
| 11-06-2015 | 1.6042 | 0.0353 | 2.2500 % |
| 10-06-2015 | 1.5689 | -0.0026 | -0.1654 % |
| 09-06-2015 | 1.5715 | -0.0061 | -0.3867 % |
| 08-06-2015 | 1.5776 | 0.0063 | 0.4009 % |
| 05-06-2015 | 1.5713 | -0.0121 | -0.7642 % |
| 04-06-2015 | 1.5834 | 0.0248 | 1.5912 % |
| 03-06-2015 | 1.5586 | 0.0099 | 0.6392 % |
| 02-06-2015 | 1.5487 | 0.0115 | 0.7481 % |
| 01-06-2015 | 1.5372 | -0.0033 | -0.2142 % |
| 29-05-2015 | 1.5405 | 0.0192 | 1.2621 % |
| 28-05-2015 | 1.5213 | 0.0182 | 1.2108 % |
| 27-05-2015 | 1.5031 | 0.0050 | 0.3338 % |
| 26-05-2015 | 1.4981 | -0.0044 | -0.2928 % |
| 25-05-2015 | 1.5025 | -0.0144 | -0.9493 % |
| 22-05-2015 | 1.5169 | -0.0070 | -0.4593 % |
| 21-05-2015 | 1.5239 | 0.0096 | 0.6340 % |
| 20-05-2015 | 1.5143 | 0.0040 | 0.2648 % |
| 19-05-2015 | 1.5103 | -0.0253 | -1.6476 % |
| 18-05-2015 | 1.5356 | 0.0119 | 0.7810 % |
| 15-05-2015 | 1.5237 | 0.0038 | 0.2500 % |
| 14-05-2015 | 1.5199 | 0.0138 | 0.9163 % |
| 13-05-2015 | 1.5061 | -0.0178 | -1.1681 % |
| 12-05-2015 | 1.5239 | 0.0124 | 0.8204 % |
| 11-05-2015 | 1.5115 | 0.0030 | 0.1989 % |
| 08-05-2015 | 1.5085 | -0.0023 | -0.1522 % |
| 07-05-2015 | 1.5108 | 0.0118 | 0.7872 % |
| 06-05-2015 | 1.4990 | 0.0168 | 1.1335 % |
| 05-05-2015 | 1.4822 | 0.0095 | 0.6451 % |
| 04-05-2015 | 1.4727 | 0.0000 | 0.0000 % |
| 30-04-2015 | 1.4727 | 0.0417 | 2.9140 % |
| 29-04-2015 | 1.4310 | 0.0084 | 0.5905 % |
| 28-04-2015 | 1.4226 | -0.0024 | -0.1684 % |
| 27-04-2015 | 1.4250 | -0.0055 | -0.3845 % |
| 24-04-2015 | 1.4305 | 0.0046 | 0.3226 % |
| 23-04-2015 | 1.4259 | 0.0337 | 2.4206 % |
| 22-04-2015 | 1.3922 | 0.0038 | 0.2737 % |
| 21-04-2015 | 1.3884 | -0.0086 | -0.6156 % |
| 20-04-2015 | 1.3970 | -0.0055 | -0.3922 % |
| 17-04-2015 | 1.4025 | -0.0013 | -0.0926 % |
| 16-04-2015 | 1.4038 | -0.0066 | -0.4680 % |
| 15-04-2015 | 1.4104 | -0.0065 | -0.4587 % |
| 14-04-2015 | 1.4169 | -0.0018 | -0.1269 % |
| 13-04-2015 | 1.4187 | 0.0128 | 0.9104 % |
| 10-04-2015 | 1.4059 | -0.0129 | -0.9092 % |
| 09-04-2015 | 1.4188 | -0.0127 | -0.8872 % |
| 08-04-2015 | 1.4315 | -0.0108 | -0.7488 % |
| 07-04-2015 | 1.4423 | -0.0076 | -0.5242 % |
| 02-04-2015 | 1.4499 | 0.0027 | 0.1866 % |
| 01-04-2015 | 1.4472 | 0.0084 | 0.5838 % |
| 31-03-2015 | 1.4388 | -0.0029 | -0.2012 % |
| 30-03-2015 | 1.4417 | 0.0075 | 0.5229 % |
| 27-03-2015 | 1.4342 | -0.0087 | -0.6030 % |
| 26-03-2015 | 1.4429 | 0.0107 | 0.7471 % |
| 25-03-2015 | 1.4322 | 0.0021 | 0.1468 % |
| 24-03-2015 | 1.4301 | -0.0013 | -0.0908 % |
| 23-03-2015 | 1.4314 | -0.0087 | -0.6041 % |
| 20-03-2015 | 1.4401 | -0.0052 | -0.3598 % |
| 19-03-2015 | 1.4453 | -0.0008 | -0.0553 % |
| 18-03-2015 | 1.4461 | 0.0017 | 0.1177 % |
| 17-03-2015 | 1.4444 | 0.0137 | 0.9576 % |
| 16-03-2015 | 1.4307 | -0.0090 | -0.6251 % |
| 13-03-2015 | 1.4397 | 0.0068 | 0.4746 % |
| 12-03-2015 | 1.4329 | -0.0279 | -1.9099 % |
| 11-03-2015 | 1.4608 | -0.0121 | -0.8215 % |
| 10-03-2015 | 1.4729 | -0.0001 | -0.0068 % |
| 09-03-2015 | 1.4730 | 0.0103 | 0.7042 % |
| 06-03-2015 | 1.4627 | -0.0150 | -1.0151 % |
| 05-03-2015 | 1.4777 | 0.0127 | 0.8669 % |
| 04-03-2015 | 1.4650 | -0.0157 | -1.0603 % |
| 03-03-2015 | 1.4807 | -0.0100 | -0.6708 % |
| 02-03-2015 | 1.4907 | 0.0058 | 0.3906 % |
| 27-02-2015 | 1.4849 | -0.0070 | -0.4692 % |
| 26-02-2015 | 1.4919 | -0.0112 | -0.7451 % |
| 25-02-2015 | 1.5031 | -0.0194 | -1.2742 % |
| 24-02-2015 | 1.5225 | 0.0184 | 1.2233 % |
| 23-02-2015 | 1.5041 | 0.0081 | 0.5414 % |
| 20-02-2015 | 1.4960 | -0.0188 | -1.2411 % |
| 19-02-2015 | 1.5148 | 0.0001 | 0.0066 % |
| 18-02-2015 | 1.5147 | 0.0006 | 0.0396 % |
| 17-02-2015 | 1.5141 | -0.0052 | -0.3423 % |
| 16-02-2015 | 1.5193 | -0.0119 | -0.7772 % |
| 13-02-2015 | 1.5312 | -0.0061 | -0.3968 % |
| 12-02-2015 | 1.5373 | 0.0101 | 0.6613 % |
| 11-02-2015 | 1.5272 | 0.0006 | 0.0393 % |
| 10-02-2015 | 1.5266 | 0.0063 | 0.4144 % |
| 09-02-2015 | 1.5203 | -0.0211 | -1.3689 % |
| 06-02-2015 | 1.5414 | -0.0014 | -0.0907 % |
| 05-02-2015 | 1.5428 | -0.0058 | -0.3745 % |
| 04-02-2015 | 1.5486 | -0.0256 | -1.6262 % |
| 03-02-2015 | 1.5742 | 0.0180 | 1.1567 % |
| 02-02-2015 | 1.5562 | -0.0006 | -0.0385 % |
| 30-01-2015 | 1.5568 | 0.0016 | 0.1029 % |
| 29-01-2015 | 1.5552 | 0.0395 | 2.6061 % |
| 28-01-2015 | 1.5157 | -0.0042 | -0.2763 % |
| 27-01-2015 | 1.5199 | 0.0071 | 0.4693 % |
| 26-01-2015 | 1.5128 | 0.0096 | 0.6386 % |
| 23-01-2015 | 1.5032 | -0.0312 | -2.0334 % |
| 22-01-2015 | 1.5344 | 0.0220 | 1.4546 % |
| 21-01-2015 | 1.5124 | 0.0110 | 0.7326 % |
| 20-01-2015 | 1.5014 | 0.0100 | 0.6705 % |
| 19-01-2015 | 1.4914 | 0.0043 | 0.2892 % |
| 16-01-2015 | 1.4871 | -0.0012 | -0.0806 % |
| 15-01-2015 | 1.4883 | -0.0367 | -2.4066 % |
| 14-01-2015 | 1.5250 | 0.0035 | 0.2300 % |
| 13-01-2015 | 1.5215 | -0.0007 | -0.0460 % |
| 12-01-2015 | 1.5222 | 0.0107 | 0.7079 % |
| 09-01-2015 | 1.5115 | 0.0002 | 0.0132 % |
| 08-01-2015 | 1.5113 | -0.0162 | -1.0606 % |
| 07-01-2015 | 1.5275 | -0.0103 | -0.6698 % |
| 06-01-2015 | 1.5378 | -0.0137 | -0.8830 % |
| 05-01-2015 | 1.5515 | -0.0094 | -0.6022 % |
| 02-01-2015 | 1.5609 | 0.0084 | 0.5411 % |
| 31-12-2014 | 1.5525 | -0.0011 | -0.0708 % |
| 30-12-2014 | 1.5536 | -0.0108 | -0.6904 % |
| 29-12-2014 | 1.5644 | -0.0163 | -1.0312 % |
| 24-12-2014 | 1.5807 | 0.0035 | 0.2219 % |
| 23-12-2014 | 1.5772 | -0.0031 | -0.1962 % |
| 22-12-2014 | 1.5803 | 0.0014 | 0.0887 % |
| 19-12-2014 | 1.5789 | -0.0072 | -0.4539 % |
| 18-12-2014 | 1.5861 | -0.0212 | -1.3190 % |
| 17-12-2014 | 1.6073 | 0.0023 | 0.1433 % |
| 16-12-2014 | 1.6050 | -0.0012 | -0.0747 % |
| 15-12-2014 | 1.6062 | 0.0116 | 0.7275 % |
| 12-12-2014 | 1.5946 | 0.0054 | 0.3398 % |
| 11-12-2014 | 1.5892 | -0.0142 | -0.8856 % |
| 10-12-2014 | 1.6034 | -0.0068 | -0.4223 % |
| 09-12-2014 | 1.6102 | 0.0065 | 0.4053 % |
| 08-12-2014 | 1.6037 | 0.0109 | 0.6843 % |
| 05-12-2014 | 1.5928 | 0.0040 | 0.2518 % |
| 04-12-2014 | 1.5888 | 0.0004 | 0.0252 % |
| 03-12-2014 | 1.5884 | 0.0000 | 0.0000 % |
| 02-12-2014 | 1.5884 | 0.0046 | 0.2904 % |
| 01-12-2014 | 1.5838 | -0.0041 | -0.2582 % |
| 28-11-2014 | 1.5879 | 0.0072 | 0.4555 % |
| 27-11-2014 | 1.5807 | -0.0114 | -0.7160 % |
| 26-11-2014 | 1.5921 | -0.0037 | -0.2319 % |
| 25-11-2014 | 1.5958 | 0.0186 | 1.1793 % |
| 24-11-2014 | 1.5772 | 0.0091 | 0.5803 % |
| 21-11-2014 | 1.5681 | -0.0283 | -1.7727 % |
| 20-11-2014 | 1.5964 | 0.0015 | 0.0940 % |
| 19-11-2014 | 1.5949 | 0.0242 | 1.5407 % |
| 18-11-2014 | 1.5707 | -0.0068 | -0.4311 % |
| 17-11-2014 | 1.5775 | -0.0054 | -0.3411 % |
| 14-11-2014 | 1.5829 | 0.0063 | 0.3996 % |
| 13-11-2014 | 1.5766 | -0.0091 | -0.5739 % |
| 12-11-2014 | 1.5857 | -0.0151 | -0.9433 % |
| 11-11-2014 | 1.6008 | -0.0012 | -0.0749 % |
| 10-11-2014 | 1.6020 | -0.0076 | -0.4722 % |
| 07-11-2014 | 1.6096 | -0.0074 | -0.4576 % |
| 06-11-2014 | 1.6170 | 0.0035 | 0.2169 % |
| 05-11-2014 | 1.6135 | -0.0009 | -0.0557 % |
| 04-11-2014 | 1.6144 | 0.0013 | 0.0806 % |
| 03-11-2014 | 1.6131 | 0.0086 | 0.5360 % |
| 31-10-2014 | 1.6045 | -0.0089 | -0.5516 % |
| 30-10-2014 | 1.6134 | 0.0099 | 0.6174 % |
| 29-10-2014 | 1.6035 | -0.0004 | -0.0249 % |
| 28-10-2014 | 1.6039 | -0.0066 | -0.4098 % |
| 27-10-2014 | 1.6105 | -0.0011 | -0.0683 % |
| 24-10-2014 | 1.6116 | 0.0001 | 0.0062 % |
| 23-10-2014 | 1.6115 | 0.0199 | 1.2503 % |
| 22-10-2014 | 1.5916 | -0.0049 | -0.3069 % |
| 21-10-2014 | 1.5965 | -0.0088 | -0.5482 % |
| 20-10-2014 | 1.6053 | -0.0087 | -0.5390 % |
| 17-10-2014 | 1.6140 | 0.0023 | 0.1427 % |
| 16-10-2014 | 1.6117 | -0.0033 | -0.2043 % |
| 15-10-2014 | 1.6150 | 0.0065 | 0.4041 % |
| 14-10-2014 | 1.6085 | -0.0022 | -0.1366 % |
| 13-10-2014 | 1.6107 | -0.0059 | -0.3650 % |
| 10-10-2014 | 1.6166 | 0.0085 | 0.5286 % |
| 09-10-2014 | 1.6081 | -0.0129 | -0.7958 % |
| 08-10-2014 | 1.6210 | 0.0108 | 0.6707 % |
| 07-10-2014 | 1.6102 | -0.0002 | -0.0124 % |
| 06-10-2014 | 1.6104 | 0.0050 | 0.3114 % |
| 03-10-2014 | 1.6054 | 0.0003 | 0.0187 % |
| 02-10-2014 | 1.6051 | -0.0120 | -0.7421 % |
| 01-10-2014 | 1.6171 | -0.0038 | -0.2344 % |
| 30-09-2014 | 1.6209 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —