Bank of Lithuania
Lietuviškai

European Central Bank exchange rates

  2. Statistics
  3. Data
  4. Predefined tables
  5. Exchange rate statistics
  6. Daily euro foreign exchange reference rates (published by the European Central Bank)
Print
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

New Zealand dollar (NZD) New Zealand dollar (NZD)

Webservice
Date Proportion Change
09-08-2022 1.6304 0.0102   0.6296 %
08-08-2022 1.6202 -0.0046 -0.2831 %
05-08-2022 1.6248 0.0076   0.4699 %
04-08-2022 1.6172 -0.0094 -0.5779 %
03-08-2022 1.6266 0.0012   0.0738 %
02-08-2022 1.6254 0.0094   0.5817 %
01-08-2022 1.6160 -0.0123 -0.7554 %
29-07-2022 1.6283 0.0111   0.6864 %
28-07-2022 1.6172 -0.0134 -0.8218 %
27-07-2022 1.6306 0.0071   0.4373 %
26-07-2022 1.6235 -0.0090 -0.5513 %
25-07-2022 1.6325 0.0060   0.3689 %
22-07-2022 1.6265 -0.0214 -1.2986 %
21-07-2022 1.6479 0.0171   1.0486 %
20-07-2022 1.6308 -0.0148 -0.8994 %
19-07-2022 1.6456 0.0024   0.1461 %
18-07-2022 1.6432 0.0055   0.3358 %
15-07-2022 1.6377 -0.0060 -0.3650 %
14-07-2022 1.6437 0.0087   0.5321 %
13-07-2022 1.6350 -0.0045 -0.2745 %
12-07-2022 1.6395 -0.0071 -0.4312 %
11-07-2022 1.6466 0.0002   0.0121 %
08-07-2022 1.6464 0.0003   0.0182 %
07-07-2022 1.6461 -0.0044 -0.2666 %
06-07-2022 1.6505 -0.0267 -1.5919 %
05-07-2022 1.6772 0.0024   0.1433 %
04-07-2022 1.6748 -0.0181 -1.0692 %
01-07-2022 1.6929 0.0224   1.3409 %
30-06-2022 1.6705 -0.0166 -0.9839 %
29-06-2022 1.6871 0.0049   0.2913 %
28-06-2022 1.6822 0.0021   0.1250 %
27-06-2022 1.6801 0.0070   0.4184 %
24-06-2022 1.6731 0.0018   0.1077 %
23-06-2022 1.6713 -0.0122 -0.7247 %
22-06-2022 1.6835 0.0160   0.9595 %
21-06-2022 1.6675 0.0126   0.7614 %
20-06-2022 1.6549 -0.0052 -0.3132 %
17-06-2022 1.6601 -0.0007 -0.0421 %
16-06-2022 1.6608 -0.0098 -0.5866 %
15-06-2022 1.6706 -0.0049 -0.2924 %
14-06-2022 1.6755 0.0120   0.7214 %
13-06-2022 1.6635 0.0153   0.9283 %
10-06-2022 1.6482 -0.0191 -1.1456 %
09-06-2022 1.6673 0.0029   0.1742 %
08-06-2022 1.6644 0.0062   0.3739 %
07-06-2022 1.6582 0.0154   0.9374 %
06-06-2022 1.6428 0.0019   0.1158 %
03-06-2022 1.6409 -0.0004 -0.0244 %
02-06-2022 1.6413 -0.0029 -0.1764 %
01-06-2022 1.6442 -0.0017 -0.1033 %
31-05-2022 1.6459 0.0020   0.1217 %
30-05-2022 1.6439 0.0013   0.0791 %
27-05-2022 1.6426 -0.0115 -0.6952 %
26-05-2022 1.6541 0.0002   0.0121 %
25-05-2022 1.6539 -0.0117 -0.7024 %
24-05-2022 1.6656 0.0193   1.1723 %
23-05-2022 1.6463 -0.0055 -0.3330 %
20-05-2022 1.6518 -0.0033 -0.1994 %
19-05-2022 1.6551 0.0003   0.0181 %
18-05-2022 1.6548 -0.0013 -0.0785 %
17-05-2022 1.6561 -0.0040 -0.2409 %
16-05-2022 1.6601 -0.0032 -0.1924 %
13-05-2022 1.6633 -0.0059 -0.3535 %
12-05-2022 1.6692 0.0047   0.2824 %
11-05-2022 1.6645 -0.0062 -0.3711 %
10-05-2022 1.6707 0.0123   0.7417 %
09-05-2022 1.6584 0.0144   0.8759 %
06-05-2022 1.6440 0.0167   1.0262 %
05-05-2022 1.6273 -0.0060 -0.3674 %
04-05-2022 1.6333 -0.0033 -0.2016 %
03-05-2022 1.6366 0.0004   0.0244 %
02-05-2022 1.6362 0.0243   1.5075 %
29-04-2022 1.6119 -0.0102 -0.6288 %
28-04-2022 1.6221 0.0103   0.6390 %
27-04-2022 1.6118 0.0016   0.0994 %
26-04-2022 1.6102 -0.0138 -0.8498 %
25-04-2022 1.6240 0.0047   0.2902 %
22-04-2022 1.6193 0.0140   0.8721 %
21-04-2022 1.6053 0.0103   0.6458 %
20-04-2022 1.5950 -0.0066 -0.4121 %
19-04-2022 1.6016 0.0059   0.3697 %
14-04-2022 1.5957 -0.0034 -0.2126 %
13-04-2022 1.5991 0.0117   0.7371 %
12-04-2022 1.5874 -0.0064 -0.4016 %
11-04-2022 1.5938 0.0089   0.5615 %
08-04-2022 1.5849 0.0033   0.2086 %
07-04-2022 1.5816 0.0098   0.6235 %
06-04-2022 1.5718 0.0061   0.3896 %
05-04-2022 1.5657 -0.0203 -1.2799 %
04-04-2022 1.5860 -0.0051 -0.3205 %
01-04-2022 1.5911 -0.0103 -0.6432 %
31-03-2022 1.6014 0.0067   0.4201 %
30-03-2022 1.5947 -0.0107 -0.6665 %
29-03-2022 1.6054 0.0216   1.3638 %
28-03-2022 1.5838 0.0051   0.3231 %
25-03-2022 1.5787 -0.0025 -0.1581 %
24-03-2022 1.5812 -0.0010 -0.0632 %
23-03-2022 1.5822 -0.0038 -0.2396 %
22-03-2022 1.5860 -0.0137 -0.8564 %
21-03-2022 1.5997 -0.0029 -0.1810 %
18-03-2022 1.6026 -0.0104 -0.6448 %
17-03-2022 1.6130 -0.0038 -0.2350 %
16-03-2022 1.6168 -0.0048 -0.2960 %
15-03-2022 1.6216 0.0086   0.5332 %
14-03-2022 1.6130 0.0077   0.4797 %
11-03-2022 1.6053 -0.0132 -0.8156 %
10-03-2022 1.6185 0.0130   0.8097 %
09-03-2022 1.6055 0.0097   0.6078 %
08-03-2022 1.5958 0.0097   0.6116 %
07-03-2022 1.5861 -0.0144 -0.8997 %
04-03-2022 1.6005 -0.0324 -1.9842 %
03-03-2022 1.6329 -0.0075 -0.4572 %
02-03-2022 1.6404 -0.0080 -0.4853 %
01-03-2022 1.6484 -0.0144 -0.8660 %
28-02-2022 1.6628 -0.0023 -0.1381 %
25-02-2022 1.6651 -0.0041 -0.2456 %
24-02-2022 1.6692 0.0013   0.0779 %
23-02-2022 1.6679 -0.0169 -1.0031 %
22-02-2022 1.6848 -0.0022 -0.1304 %
21-02-2022 1.6870 -0.0026 -0.1539 %
18-02-2022 1.6896 -0.0054 -0.3186 %
17-02-2022 1.6950 -0.0158 -0.9235 %
16-02-2022 1.7108 -0.0035 -0.2042 %
15-02-2022 1.7143 0.0031   0.1812 %
14-02-2022 1.7112 0.0027   0.1580 %
11-02-2022 1.7085 0.0009   0.0527 %
10-02-2022 1.7076 -0.0031 -0.1812 %
09-02-2022 1.7107 -0.0089 -0.5176 %
08-02-2022 1.7196 -0.0082 -0.4746 %
07-02-2022 1.7278 -0.0009 -0.0521 %
04-02-2022 1.7287 0.0286   1.6823 %
03-02-2022 1.7001 -0.0009 -0.0529 %
02-02-2022 1.7010 -0.0022 -0.1292 %
01-02-2022 1.7032 0.0049   0.2885 %
31-01-2022 1.6983 -0.0048 -0.2818 %
28-01-2022 1.7031 0.0159   0.9424 %
27-01-2022 1.6872 0.0007   0.0415 %
26-01-2022 1.6865 -0.0046 -0.2720 %
25-01-2022 1.6911 0.0010   0.0592 %
24-01-2022 1.6901 0.0017   0.1007 %
21-01-2022 1.6884 0.0153   0.9145 %
20-01-2022 1.6731 0.0047   0.2817 %
19-01-2022 1.6684 -0.0114 -0.6787 %
18-01-2022 1.6798 0.0033   0.1968 %
17-01-2022 1.6765 0.0020   0.1194 %
14-01-2022 1.6745 0.0069   0.4138 %
13-01-2022 1.6676 -0.0099 -0.5902 %
12-01-2022 1.6775 0.0003   0.0179 %
11-01-2022 1.6772 0.0019   0.1134 %
10-01-2022 1.6753 0.0005   0.0299 %
07-01-2022 1.6748 -0.0004 -0.0239 %
06-01-2022 1.6752 0.0155   0.9339 %
05-01-2022 1.6597 -0.0071 -0.4260 %
04-01-2022 1.6668 0.0017   0.1021 %
03-01-2022 1.6651 0.0072   0.4343 %
31-12-2021 1.6579 0.0034   0.2055 %
30-12-2021 1.6545 -0.0080 -0.4812 %
29-12-2021 1.6625 0.0023   0.1385 %
28-12-2021 1.6602 -0.0058 -0.3481 %
27-12-2021 1.6660 0.0071   0.4280 %
24-12-2021 1.6589 -0.0020 -0.1204 %
23-12-2021 1.6609 -0.0065 -0.3898 %
22-12-2021 1.6674 -0.0052 -0.3109 %
21-12-2021 1.6726 -0.0052 -0.3099 %
20-12-2021 1.6778 0.0040   0.2390 %
17-12-2021 1.6738 0.0128   0.7706 %
16-12-2021 1.6610 -0.0079 -0.4734 %
15-12-2021 1.6689 -0.0034 -0.2033 %
14-12-2021 1.6723 0.0072   0.4324 %
13-12-2021 1.6651 0.0016   0.0962 %
10-12-2021 1.6635 -0.0037 -0.2219 %
09-12-2021 1.6672 0.0013   0.0780 %
08-12-2021 1.6659 0.0052   0.3131 %
07-12-2021 1.6607 -0.0096 -0.5747 %
06-12-2021 1.6703 0.0069   0.4148 %
03-12-2021 1.6634 -0.0028 -0.1680 %
02-12-2021 1.6662 0.0114   0.6889 %
01-12-2021 1.6548 -0.0096 -0.5768 %
30-11-2021 1.6644 0.0092   0.5558 %
29-11-2021 1.6552 0.0014   0.0847 %
26-11-2021 1.6538 0.0144   0.8784 %
25-11-2021 1.6394 0.0137   0.8427 %
24-11-2021 1.6257 0.0016   0.0985 %
23-11-2021 1.6241 0.0146   0.9071 %
22-11-2021 1.6095 -0.0003 -0.0186 %
19-11-2021 1.6098 -0.0008 -0.0497 %
18-11-2021 1.6106 -0.0056 -0.3465 %
17-11-2021 1.6162 -0.0024 -0.1483 %
16-11-2021 1.6186 0.0012   0.0742 %
15-11-2021 1.6174 -0.0119 -0.7304 %
12-11-2021 1.6293 -0.0025 -0.1532 %
11-11-2021 1.6318 0.0033   0.2026 %
10-11-2021 1.6285 0.0093   0.5744 %
09-11-2021 1.6192 0.0041   0.2539 %
08-11-2021 1.6151 -0.0091 -0.5603 %
05-11-2021 1.6242 0.0007   0.0431 %
04-11-2021 1.6235 0.0015   0.0925 %
03-11-2021 1.6220 -0.0040 -0.2460 %
02-11-2021 1.6260 0.0163   1.0126 %
01-11-2021 1.6097 -0.0158 -0.9720 %
29-10-2021 1.6255 0.0109   0.6751 %
28-10-2021 1.6146 -0.0065 -0.4010 %
27-10-2021 1.6211 0.0039   0.2412 %
26-10-2021 1.6172 -0.0063 -0.3881 %
25-10-2021 1.6235 -0.0022 -0.1353 %
22-10-2021 1.6257 0.0043   0.2652 %
21-10-2021 1.6214 -0.0005 -0.0308 %
20-10-2021 1.6219 -0.0075 -0.4603 %
19-10-2021 1.6294 -0.0142 -0.8640 %
18-10-2021 1.6436 -0.0009 -0.0547 %
15-10-2021 1.6445 -0.0061 -0.3696 %
14-10-2021 1.6506 -0.0141 -0.8470 %
13-10-2021 1.6647 0.0056   0.3375 %
12-10-2021 1.6591 -0.0089 -0.5336 %
11-10-2021 1.6680 -0.0006 -0.0360 %
08-10-2021 1.6686 0.0010   0.0600 %
07-10-2021 1.6676 -0.0052 -0.3109 %
06-10-2021 1.6728 0.0078   0.4685 %
05-10-2021 1.6650 -0.0037 -0.2217 %
04-10-2021 1.6687 -0.0064 -0.3821 %
01-10-2021 1.6751 -0.0107 -0.6347 %
30-09-2021 1.6858 0.0032   0.1902 %
29-09-2021 1.6826 0.0045   0.2682 %
28-09-2021 1.6781 0.0070   0.4189 %
27-09-2021 1.6711 0.0024   0.1438 %
24-09-2021 1.6687 0.0065   0.3910 %
23-09-2021 1.6622 -0.0074 -0.4432 %
22-09-2021 1.6696 -0.0011 -0.0658 %
21-09-2021 1.6707 0.0013   0.0779 %
20-09-2021 1.6694 0.0036   0.2161 %
17-09-2021 1.6658 0.0110   0.6647 %
16-09-2021 1.6548 -0.0118 -0.7080 %
15-09-2021 1.6666 0.0041   0.2466 %
14-09-2021 1.6625 0.0050   0.3017 %
13-09-2021 1.6575 0.0021   0.1269 %
10-09-2021 1.6554 -0.0063 -0.3791 %
09-09-2021 1.6617 -0.0016 -0.0962 %
08-09-2021 1.6633 -0.0034 -0.2040 %
07-09-2021 1.6667 0.0055   0.3311 %
06-09-2021 1.6612 -0.0042 -0.2522 %
03-09-2021 1.6654 -0.0048 -0.2874 %
02-09-2021 1.6702 -0.0074 -0.4411 %
01-09-2021 1.6776 0.0016   0.0955 %
31-08-2021 1.6760 -0.0084 -0.4987 %
30-08-2021 1.6844 -0.0083 -0.4903 %
27-08-2021 1.6927 0.0045   0.2666 %
26-08-2021 1.6882 -0.0018 -0.1065 %
25-08-2021 1.6900 0.0007   0.0414 %
24-08-2021 1.6893 -0.0170 -0.9963 %
23-08-2021 1.7063 -0.0045 -0.2630 %
20-08-2021 1.7108 0.0007   0.0409 %
19-08-2021 1.7101 0.0121   0.7126 %
18-08-2021 1.6980 -0.0003 -0.0177 %
17-08-2021 1.6983 0.0229   1.3668 %
16-08-2021 1.6754 -0.0022 -0.1311 %
13-08-2021 1.6776 0.0060   0.3589 %
12-08-2021 1.6716 0.0012   0.0718 %
11-08-2021 1.6704 -0.0054 -0.3222 %
10-08-2021 1.6758 -0.0005 -0.0298 %
09-08-2021 1.6763 0.0026   0.1553 %
06-08-2021 1.6737 -0.0022 -0.1313 %
05-08-2021 1.6759 -0.0025 -0.1490 %
04-08-2021 1.6784 -0.0169 -0.9969 %
03-08-2021 1.6953 -0.0088 -0.5164 %
02-08-2021 1.7041 0.0051   0.3002 %
30-07-2021 1.6990 0.0004   0.0235 %
29-07-2021 1.6986 -0.0027 -0.1587 %
28-07-2021 1.7013 0.0057   0.3362 %
27-07-2021 1.6956 0.0067   0.3967 %
26-07-2021 1.6889 0.0043   0.2553 %
23-07-2021 1.6846 -0.0060 -0.3549 %
22-07-2021 1.6906 -0.0098 -0.5763 %
21-07-2021 1.7004 -0.0045 -0.2639 %
20-07-2021 1.7049 0.0063   0.3709 %
19-07-2021 1.6986 0.0150   0.8909 %
16-07-2021 1.6836 -0.0052 -0.3079 %
15-07-2021 1.6888 0.0069   0.4103 %
14-07-2021 1.6819 -0.0162 -0.9540 %
13-07-2021 1.6981 -0.0038 -0.2233 %
12-07-2021 1.7019 0.0037   0.2179 %
09-07-2021 1.6982 -0.0066 -0.3871 %
08-07-2021 1.7048 0.0288   1.7184 %
07-07-2021 1.6760 0.0057   0.3413 %
06-07-2021 1.6703 -0.0198 -1.1715 %
05-07-2021 1.6901 -0.0087 -0.5121 %
02-07-2021 1.6988 0.0023   0.1356 %
01-07-2021 1.6965 -0.0061 -0.3583 %
30-06-2021 1.7026 0.0026   0.1529 %
29-06-2021 1.7000 0.0074   0.4372 %
28-06-2021 1.6926 0.0045   0.2666 %
25-06-2021 1.6881 -0.0022 -0.1302 %
24-06-2021 1.6903 -0.0042 -0.2479 %
23-06-2021 1.6945 -0.0066 -0.3880 %
22-06-2021 1.7011 -0.0046 -0.2697 %
21-06-2021 1.7057 -0.0012 -0.0703 %
18-06-2021 1.7069 0.0044   0.2584 %
17-06-2021 1.7025 0.0075   0.4425 %
16-06-2021 1.6950 -0.0037 -0.2178 %
15-06-2021 1.6987 0.0028   0.1651 %
14-06-2021 1.6959 0.0028   0.1654 %
11-06-2021 1.6931 -0.0001 -0.0059 %
10-06-2021 1.6932 0.0007   0.0414 %
09-06-2021 1.6925 0.0040   0.2369 %
08-06-2021 1.6885 0.0053   0.3149 %
07-06-2021 1.6832 -0.0104 -0.6141 %
04-06-2021 1.6936 0.0021   0.1242 %
03-06-2021 1.6915 0.0072   0.4275 %
02-06-2021 1.6843 0.0006   0.0356 %
01-06-2021 1.6837 0.0038   0.2262 %
31-05-2021 1.6799 -0.0012 -0.0714 %
28-05-2021 1.6811 0.0091   0.5443 %
27-05-2021 1.6720 -0.0017 -0.1016 %
26-05-2021 1.6737 -0.0181 -1.0699 %
25-05-2021 1.6918 -0.0079 -0.4648 %
24-05-2021 1.6997 0.0083   0.4907 %
21-05-2021 1.6914 -0.0072 -0.4239 %
20-05-2021 1.6986 0.0005   0.0294 %
19-05-2021 1.6981 0.0160   0.9512 %
18-05-2021 1.6821 -0.0058 -0.3436 %
17-05-2021 1.6879 0.0108   0.6440 %
14-05-2021 1.6771 -0.0114 -0.6752 %
13-05-2021 1.6885 0.0132   0.7879 %
12-05-2021 1.6753 0.0035   0.2094 %
11-05-2021 1.6718 0.0045   0.2699 %
10-05-2021 1.6673 -0.0057 -0.3407 %
07-05-2021 1.6730 0.0015   0.0897 %
06-05-2021 1.6715 0.0032   0.1918 %
05-05-2021 1.6683 -0.0204 -1.2080 %
04-05-2021 1.6887 0.0101   0.6017 %
03-05-2021 1.6786 0.0048   0.2868 %
30-04-2021 1.6738 0.0035   0.2095 %
29-04-2021 1.6703 -0.0008 -0.0479 %
28-04-2021 1.6711 -0.0013 -0.0777 %
27-04-2021 1.6724 -0.0003 -0.0179 %
26-04-2021 1.6727 -0.0075 -0.4464 %
23-04-2021 1.6802 0.0013   0.0774 %
22-04-2021 1.6789 0.0063   0.3767 %
21-04-2021 1.6726 -0.0009 -0.0538 %
20-04-2021 1.6735 -0.0015 -0.0896 %
19-04-2021 1.6750 0.0025   0.1495 %
16-04-2021 1.6725 0.0009   0.0538 %
15-04-2021 1.6716 -0.0105 -0.6242 %
14-04-2021 1.6821 -0.0125 -0.7376 %
13-04-2021 1.6946 0.0032   0.1892 %
12-04-2021 1.6914 0.0054   0.3203 %
09-04-2021 1.6860 0.0005   0.0297 %
08-04-2021 1.6855 -0.0052 -0.3076 %
07-04-2021 1.6907 0.0093   0.5531 %
06-04-2021 1.6814 0.0008   0.0476 %
01-04-2021 1.6806 0.0037   0.2206 %
31-03-2021 1.6769 -0.0025 -0.1489 %
30-03-2021 1.6794 -0.0011 -0.0655 %
29-03-2021 1.6805 -0.0058 -0.3439 %
26-03-2021 1.6863 -0.0085 -0.5015 %
25-03-2021 1.6948 -0.0015 -0.0884 %
24-03-2021 1.6963 0.0045   0.2660 %
23-03-2021 1.6918 0.0301   1.8114 %
22-03-2021 1.6617 0.0019   0.1145 %
19-03-2021 1.6598 0.0031   0.1871 %
18-03-2021 1.6567 -0.0051 -0.3069 %
17-03-2021 1.6618 0.0040   0.2413 %
16-03-2021 1.6578 -0.0010 -0.0603 %
15-03-2021 1.6588 -0.0045 -0.2705 %
12-03-2021 1.6633 0.0087   0.5258 %
11-03-2021 1.6546 -0.0044 -0.2652 %
10-03-2021 1.6590 -0.0017 -0.1024 %
09-03-2021 1.6607 -0.0066 -0.3958 %
08-03-2021 1.6673 -0.0064 -0.3824 %
05-03-2021 1.6737 0.0138   0.8314 %
04-03-2021 1.6599 0.0018   0.1086 %
03-03-2021 1.6581 0.0016   0.0966 %
02-03-2021 1.6565 -0.0064 -0.3849 %
01-03-2021 1.6629 0.0007   0.0421 %
26-02-2021 1.6622 0.0213   1.2981 %
25-02-2021 1.6409 -0.0042 -0.2553 %
24-02-2021 1.6451 -0.0134 -0.8080 %
23-02-2021 1.6585 0.0002   0.0121 %
22-02-2021 1.6583 -0.0059 -0.3545 %
19-02-2021 1.6642 -0.0093 -0.5557 %
18-02-2021 1.6735 -0.0051 -0.3038 %
17-02-2021 1.6786 0.0012   0.0715 %
16-02-2021 1.6774 -0.0011 -0.0655 %
15-02-2021 1.6785 -0.0055 -0.3266 %
12-02-2021 1.6840 0.0068   0.4054 %
11-02-2021 1.6772 -0.0031 -0.1845 %
10-02-2021 1.6803 0.0062   0.3703 %
09-02-2021 1.6741 0.0001   0.0060 %
08-02-2021 1.6740 -0.0036 -0.2146 %
05-02-2021 1.6776 0.0110   0.6600 %
04-02-2021 1.6666 -0.0029 -0.1737 %
03-02-2021 1.6695 -0.0098 -0.5836 %
02-02-2021 1.6793 -0.0051 -0.3028 %
01-02-2021 1.6844 -0.0019 -0.1127 %
29-01-2021 1.6863 -0.0145 -0.8525 %
28-01-2021 1.7008 0.0164   0.9736 %
27-01-2021 1.6844 0.0051   0.3037 %
26-01-2021 1.6793 -0.0061 -0.3619 %
25-01-2021 1.6854 -0.0091 -0.5370 %
22-01-2021 1.6945 0.0092   0.5459 %
21-01-2021 1.6853 -0.0112 -0.6602 %
20-01-2021 1.6965 -0.0055 -0.3231 %
19-01-2021 1.7020 0.0045   0.2651 %
18-01-2021 1.6975 0.0079   0.4676 %
15-01-2021 1.6896 0.0043   0.2551 %
14-01-2021 1.6853 -0.0101 -0.5957 %
13-01-2021 1.6954 0.0014   0.0826 %
12-01-2021 1.6940 0.0022   0.1300 %
11-01-2021 1.6918 0.0035   0.2073 %
08-01-2021 1.6883 -0.0024 -0.1420 %
07-01-2021 1.6907 -0.0009 -0.0532 %
06-01-2021 1.6916 -0.0120 -0.7044 %
05-01-2021 1.7036 -0.0029 -0.1699 %
04-01-2021 1.7065 0.0081   0.4769 %
31-12-2020 1.6984 -0.0087 -0.5096 %
30-12-2020 1.7071 -0.0100 -0.5824 %
29-12-2020 1.7171 0.0011   0.0641 %
28-12-2020 1.7160 -0.0008 -0.0466 %
24-12-2020 1.7168 -0.0040 -0.2324 %
23-12-2020 1.7208 -0.0091 -0.5260 %
22-12-2020 1.7299 -0.0007 -0.0404 %
21-12-2020 1.7306 0.0105   0.6104 %
18-12-2020 1.7201 0.0108   0.6318 %
17-12-2020 1.7093 -0.0075 -0.4369 %
16-12-2020 1.7168 -0.0006 -0.0349 %
15-12-2020 1.7174 0.0073   0.4269 %
14-12-2020 1.7101 0.0001   0.0058 %
11-12-2020 1.7100 -0.0084 -0.4888 %
10-12-2020 1.7184 0.0081   0.4736 %
09-12-2020 1.7103 -0.0117 -0.6794 %
08-12-2020 1.7220 -0.0032 -0.1855 %
07-12-2020 1.7252 -0.0002 -0.0116 %
04-12-2020 1.7254 0.0079   0.4600 %
03-12-2020 1.7175 0.0038   0.2217 %
02-12-2020 1.7137 0.0127   0.7466 %
01-12-2020 1.7010 -0.0017 -0.0998 %
30-11-2020 1.7027 0.0027   0.1588 %
27-11-2020 1.7000 0.0000   0.0000 %
26-11-2020 1.7000 -0.0036 -0.2113 %
25-11-2020 1.7036 0.0025   0.1470 %
24-11-2020 1.7011 -0.0071 -0.4156 %
23-11-2020 1.7082 -0.0004 -0.0234 %
20-11-2020 1.7086 -0.0069 -0.4022 %
19-11-2020 1.7155 0.0010   0.0583 %
18-11-2020 1.7145 -0.0089 -0.5164 %
17-11-2020 1.7234 0.0007   0.0406 %
16-11-2020 1.7227 -0.0077 -0.4450 %
13-11-2020 1.7304 0.0108   0.6281 %
12-11-2020 1.7196 0.0084   0.4909 %
11-11-2020 1.7112 -0.0192 -1.1096 %
10-11-2020 1.7304 -0.0074 -0.4258 %
09-11-2020 1.7378 -0.0129 -0.7368 %
06-11-2020 1.7507 -0.0033 -0.1881 %
05-11-2020 1.7540 -0.0001 -0.0057 %
04-11-2020 1.7541 0.0010   0.0570 %
03-11-2020 1.7531 -0.0034 -0.1936 %
02-11-2020 1.7565 0.0000   0.0000 %
30-10-2020 1.7565 -0.0112 -0.6336 %
29-10-2020 1.7677 0.0030   0.1700 %
28-10-2020 1.7647 0.0008   0.0454 %
27-10-2020 1.7639 -0.0038 -0.2150 %
26-10-2020 1.7677 -0.0026 -0.1469 %
23-10-2020 1.7703 -0.0036 -0.2029 %
22-10-2020 1.7739 -0.0136 -0.7608 %
21-10-2020 1.7875 -0.0131 -0.7275 %
20-10-2020 1.8006 0.0255   1.4365 %
19-10-2020 1.7751 0.0005   0.0282 %
16-10-2020 1.7746 -0.0016 -0.0901 %
15-10-2020 1.7762 0.0129   0.7316 %
14-10-2020 1.7633 -0.0082 -0.4629 %
13-10-2020 1.7715 -0.0029 -0.1634 %
12-10-2020 1.7744 -0.0077 -0.4321 %
09-10-2020 1.7821 -0.0035 -0.1960 %
08-10-2020 1.7856 -0.0006 -0.0336 %
07-10-2020 1.7862 0.0129   0.7275 %
06-10-2020 1.7733 0.0030   0.1695 %
05-10-2020 1.7703 0.0029   0.1641 %
02-10-2020 1.7674 0.0007   0.0396 %
01-10-2020 1.7667 -0.0132 -0.7416 %
30-09-2020 1.7799 0.0050   0.2817 %
29-09-2020 1.7749 -0.0042 -0.2361 %
28-09-2020 1.7791 0.0035   0.1971 %
25-09-2020 1.7756 -0.0091 -0.5099 %
24-09-2020 1.7847 0.0091   0.5125 %
23-09-2020 1.7756 0.0126   0.7147 %
22-09-2020 1.7630 0.0040   0.2274 %
21-09-2020 1.7590 0.0101   0.5775 %
18-09-2020 1.7489 -0.0044 -0.2510 %
17-09-2020 1.7533 -0.0053 -0.3014 %
16-09-2020 1.7586 -0.0089 -0.5035 %
15-09-2020 1.7675 -0.0064 -0.3608 %
14-09-2020 1.7739 0.0001   0.0056 %
11-09-2020 1.7738 0.0001   0.0056 %
10-09-2020 1.7737 0.0023   0.1298 %
09-09-2020 1.7714 -0.0008 -0.0451 %
08-09-2020 1.7722 0.0080   0.4535 %
07-09-2020 1.7642 0.0002   0.0113 %
04-09-2020 1.7640 0.0061   0.3470 %
03-09-2020 1.7579 0.0038   0.2166 %
02-09-2020 1.7541 -0.0186 -1.0492 %
01-09-2020 1.7727 -0.0001 -0.0056 %
31-08-2020 1.7728 0.0005   0.0282 %
28-08-2020 1.7723 -0.0076 -0.4270 %
27-08-2020 1.7799 -0.0172 -0.9571 %
26-08-2020 1.7971 -0.0111 -0.6139 %
25-08-2020 1.8082 0.0023   0.1274 %
24-08-2020 1.8059 0.0014   0.0776 %
21-08-2020 1.8045 -0.0113 -0.6223 %
20-08-2020 1.8158 0.0189   1.0518 %
19-08-2020 1.7969 -0.0150 -0.8279 %
18-08-2020 1.8119 -0.0060 -0.3301 %
17-08-2020 1.8179 0.0108   0.5976 %
14-08-2020 1.8071 0.0029   0.1607 %
13-08-2020 1.8042 0.0045   0.2500 %
12-08-2020 1.7997 0.0164   0.9196 %
11-08-2020 1.7833 -0.0007 -0.0392 %
10-08-2020 1.7840 0.0054   0.3036 %
07-08-2020 1.7786 -0.0042 -0.2356 %
06-08-2020 1.7828 0.0019   0.1067 %
05-08-2020 1.7809 0.0002   0.0112 %
04-08-2020 1.7807 0.0106   0.5988 %
03-08-2020 1.7701 -0.0070 -0.3939 %
31-07-2020 1.7771 0.0044   0.2482 %
30-07-2020 1.7727 0.0087   0.4932 %
29-07-2020 1.7640 0.0010   0.0567 %
28-07-2020 1.7630 0.0025   0.1420 %
27-07-2020 1.7605 0.0099   0.5655 %
24-07-2020 1.7506 0.0122   0.7018 %
23-07-2020 1.7384 0.0056   0.3232 %
22-07-2020 1.7328 0.0023   0.1329 %
21-07-2020 1.7305 -0.0130 -0.7456 %
20-07-2020 1.7435 -0.0028 -0.1603 %
17-07-2020 1.7463 0.0024   0.1376 %
16-07-2020 1.7439 0.0042   0.2414 %
15-07-2020 1.7397 -0.0020 -0.1148 %
14-07-2020 1.7417 0.0191   1.1088 %
13-07-2020 1.7226 0.0037   0.2153 %
10-07-2020 1.7189 -0.0034 -0.1974 %
09-07-2020 1.7223 -0.0014 -0.0812 %
08-07-2020 1.7237 -0.0023 -0.1333 %
07-07-2020 1.7260 -0.0033 -0.1908 %
06-07-2020 1.7293 0.0089   0.5173 %
03-07-2020 1.7204 -0.0093 -0.5377 %
02-07-2020 1.7297 -0.0065 -0.3744 %
01-07-2020 1.7362 -0.0118 -0.6751 %
30-06-2020 1.7480 -0.0053 -0.3023 %
29-06-2020 1.7533 0.0105   0.6025 %
26-06-2020 1.7428 -0.0037 -0.2119 %
25-06-2020 1.7465 -0.0087 -0.4957 %
24-06-2020 1.7552 0.0161   0.9258 %
23-06-2020 1.7391 0.0041   0.2363 %
22-06-2020 1.7350 -0.0053 -0.3045 %
19-06-2020 1.7403 -0.0017 -0.0976 %
18-06-2020 1.7420 0.0025   0.1437 %
17-06-2020 1.7395 -0.0079 -0.4521 %
16-06-2020 1.7474 0.0003   0.0172 %
15-06-2020 1.7471 -0.0082 -0.4672 %
12-06-2020 1.7553 0.0023   0.1312 %
11-06-2020 1.7530 0.0173   0.9967 %
10-06-2020 1.7357 -0.0018 -0.1036 %
09-06-2020 1.7375 0.0084   0.4858 %
08-06-2020 1.7291 -0.0101 -0.5807 %
05-06-2020 1.7392 -0.0118 -0.6739 %
04-06-2020 1.7510 -0.0022 -0.1255 %
03-06-2020 1.7532 -0.0148 -0.8371 %
02-06-2020 1.7680 -0.0144 -0.8079 %
01-06-2020 1.7824 -0.0039 -0.2183 %
29-05-2020 1.7863 0.0087   0.4894 %
28-05-2020 1.7776 0.0057   0.3217 %
27-05-2020 1.7719 0.0002   0.0113 %
26-05-2020 1.7717 -0.0173 -0.9670 %
25-05-2020 1.7890 0.0020   0.1119 %
22-05-2020 1.7870 -0.0079 -0.4401 %
21-05-2020 1.7949 0.0090   0.5039 %
20-05-2020 1.7859 -0.0145 -0.8054 %
19-05-2020 1.8004 -0.0092 -0.5084 %
18-05-2020 1.8096 -0.0049 -0.2700 %
15-05-2020 1.8145 0.0077   0.4262 %
14-05-2020 1.8068 0.0085   0.4727 %
13-05-2020 1.7983 0.0241   1.3584 %
12-05-2020 1.7742 -0.0066 -0.3706 %
11-05-2020 1.7808 0.0140   0.7924 %
08-05-2020 1.7668 -0.0152 -0.8530 %
07-05-2020 1.7820 -0.0019 -0.1065 %
06-05-2020 1.7839 -0.0071 -0.3964 %
05-05-2020 1.7910 -0.0173 -0.9567 %
04-05-2020 1.8083 0.0378   2.1350 %
30-04-2020 1.7705 -0.0126 -0.7066 %
29-04-2020 1.7831 -0.0125 -0.6961 %
28-04-2020 1.7956 0.0063   0.3521 %
27-04-2020 1.7893 -0.0098 -0.5447 %
24-04-2020 1.7991 0.0044   0.2452 %
23-04-2020 1.7947 -0.0253 -1.3901 %
22-04-2020 1.8200 0.0019   0.1045 %
21-04-2020 1.8181 0.0219   1.2192 %
20-04-2020 1.7962 -0.0081 -0.4489 %
17-04-2020 1.8043 -0.0167 -0.9171 %
16-04-2020 1.8210 -0.0013 -0.0713 %
15-04-2020 1.8223 0.0215   1.1939 %
14-04-2020 1.8008 -0.0120 -0.6620 %
09-04-2020 1.8128 -0.0066 -0.3628 %
08-04-2020 1.8194 0.0034   0.1872 %
07-04-2020 1.8160 -0.0040 -0.2198 %
06-04-2020 1.8200 -0.0223 -1.2104 %
03-04-2020 1.8423 0.0043   0.2339 %
02-04-2020 1.8380 -0.0167 -0.9004 %
01-04-2020 1.8547 0.0130   0.7059 %
31-03-2020 1.8417 0.0012   0.0652 %
30-03-2020 1.8405 -0.0143 -0.7710 %
27-03-2020 1.8548 0.0018   0.0971 %
26-03-2020 1.8530 0.0051   0.2760 %
25-03-2020 1.8479 -0.0197 -1.0548 %
24-03-2020 1.8676 -0.0263 -1.3887 %
23-03-2020 1.8939 0.0418   2.2569 %
20-03-2020 1.8521 -0.0382 -2.0208 %
19-03-2020 1.8903 0.0176   0.9398 %
18-03-2020 1.8727 0.0307   1.6667 %
17-03-2020 1.8420 -0.0079 -0.4271 %
16-03-2020 1.8499 0.0379   2.0916 %
13-03-2020 1.8120 -0.0053 -0.2916 %
12-03-2020 1.8173 0.0222   1.2367 %
11-03-2020 1.7951 -0.0055 -0.3055 %
10-03-2020 1.8006 -0.0015 -0.0832 %
09-03-2020 1.8021 0.0163   0.9128 %
06-03-2020 1.7858 0.0114   0.6425 %
05-03-2020 1.7744 0.0077   0.4358 %
04-03-2020 1.7667 -0.0061 -0.3441 %
03-03-2020 1.7728 -0.0010 -0.0564 %
02-03-2020 1.7738 0.0130   0.7383 %
28-02-2020 1.7608 0.0282   1.6276 %
27-02-2020 1.7326 0.0053   0.3068 %
26-02-2020 1.7273 0.0113   0.6585 %
25-02-2020 1.7160 0.0065   0.3802 %
24-02-2020 1.7095 -0.0009 -0.0526 %
21-02-2020 1.7104 0.0058   0.3403 %
20-02-2020 1.7046 0.0163   0.9655 %
19-02-2020 1.6883 -0.0038 -0.2246 %
18-02-2020 1.6921 0.0057   0.3380 %
17-02-2020 1.6864 0.0000   0.0000 %
14-02-2020 1.6864 0.0029   0.1723 %
13-02-2020 1.6835 0.0003   0.0178 %
12-02-2020 1.6832 -0.0223 -1.3075 %
11-02-2020 1.7055 -0.0053 -0.3098 %
10-02-2020 1.7108 0.0014   0.0819 %
07-02-2020 1.7094 0.0100   0.5884 %
06-02-2020 1.6994 -0.0012 -0.0706 %
05-02-2020 1.7006 -0.0096 -0.5613 %
04-02-2020 1.7102 -0.0004 -0.0234 %
03-02-2020 1.7106 0.0023   0.1346 %
31-01-2020 1.7083 0.0110   0.6481 %
30-01-2020 1.6973 0.0105   0.6225 %
29-01-2020 1.6868 0.0024   0.1425 %
28-01-2020 1.6844 0.0030   0.1784 %
27-01-2020 1.6814 0.0130   0.7792 %
24-01-2020 1.6684 -0.0113 -0.6727 %
23-01-2020 1.6797 0.0015   0.0894 %
22-01-2020 1.6782 -0.0029 -0.1725 %
21-01-2020 1.6811 0.0015   0.0893 %
20-01-2020 1.6796 0.0014   0.0834 %
17-01-2020 1.6782 0.0013   0.0775 %
16-01-2020 1.6769 -0.0136 -0.8045 %
15-01-2020 1.6905 0.0102   0.6070 %
14-01-2020 1.6803 0.0034   0.2028 %
13-01-2020 1.6769 0.0000   0.0000 %
10-01-2020 1.6769 -0.0027 -0.1608 %
09-01-2020 1.6796 0.0057   0.3405 %
08-01-2020 1.6739 -0.0094 -0.5584 %
07-01-2020 1.6833 0.0045   0.2680 %
06-01-2020 1.6788 0.0070   0.4187 %
03-01-2020 1.6718 0.0000   0.0000 %
02-01-2020 1.6718 0.0065   0.3903 %
31-12-2019 1.6653 0.0015   0.0902 %
30-12-2019 1.6638 -0.0017 -0.1021 %
27-12-2019 1.6655 -0.0061 -0.3649 %
24-12-2019 1.6716 -0.0016 -0.0956 %
23-12-2019 1.6732 -0.0079 -0.4699 %
20-12-2019 1.6811 -0.0087 -0.5149 %
19-12-2019 1.6898 -0.0022 -0.1300 %
18-12-2019 1.6920 -0.0054 -0.3181 %
17-12-2019 1.6974 0.0115   0.6821 %
16-12-2019 1.6859 -0.0014 -0.0830 %
13-12-2019 1.6873 -0.0033 -0.1952 %
12-12-2019 1.6906 -0.0018 -0.1064 %
11-12-2019 1.6924 -0.0021 -0.1239 %
10-12-2019 1.6945 0.0055   0.3256 %
09-12-2019 1.6890 0.0004   0.0237 %
06-12-2019 1.6886 -0.0111 -0.6531 %
05-12-2019 1.6997 0.0017   0.1001 %
04-12-2019 1.6980 -0.0020 -0.1176 %
03-12-2019 1.7000 -0.0019 -0.1116 %
02-12-2019 1.7019 -0.0071 -0.4154 %
29-11-2019 1.7090 -0.0046 -0.2684 %
28-11-2019 1.7136 0.0015   0.0876 %
27-11-2019 1.7121 -0.0044 -0.2563 %
26-11-2019 1.7165 -0.0022 -0.1280 %
25-11-2019 1.7187 -0.0049 -0.2843 %
22-11-2019 1.7236 -0.0003 -0.0174 %
21-11-2019 1.7239 0.0017   0.0987 %
20-11-2019 1.7222 -0.0037 -0.2144 %
19-11-2019 1.7259 -0.0016 -0.0926 %
18-11-2019 1.7275 0.0020   0.1159 %
15-11-2019 1.7255 0.0032   0.1858 %
14-11-2019 1.7223 -0.0005 -0.0290 %
13-11-2019 1.7228 -0.0154 -0.8860 %
12-11-2019 1.7382 0.0034   0.1960 %
11-11-2019 1.7348 -0.0078 -0.4476 %
08-11-2019 1.7426 0.0043   0.2474 %
07-11-2019 1.7383 -0.0002 -0.0115 %
06-11-2019 1.7385 0.0046   0.2653 %
05-11-2019 1.7339 -0.0019 -0.1095 %
04-11-2019 1.7358 0.0032   0.1847 %
01-11-2019 1.7326 -0.0033 -0.1901 %
31-10-2019 1.7359 -0.0145 -0.8284 %
30-10-2019 1.7504 0.0023   0.1316 %
29-10-2019 1.7481 -0.0001 -0.0057 %
28-10-2019 1.7482 0.0026   0.1489 %
25-10-2019 1.7456 0.0056   0.3218 %
24-10-2019 1.7400 0.0039   0.2246 %
23-10-2019 1.7361 0.0003   0.0173 %
22-10-2019 1.7358 -0.0074 -0.4245 %
21-10-2019 1.7432 -0.0056 -0.3202 %
18-10-2019 1.7488 -0.0076 -0.4327 %
17-10-2019 1.7564 -0.0089 -0.5042 %
16-10-2019 1.7653 0.0102   0.5812 %
15-10-2019 1.7551 0.0022   0.1255 %
14-10-2019 1.7529 0.0110   0.6315 %
11-10-2019 1.7419 -0.0003 -0.0172 %
10-10-2019 1.7422 0.0041   0.2359 %
09-10-2019 1.7381 0.0008   0.0460 %
08-10-2019 1.7373 -0.0079 -0.4527 %
07-10-2019 1.7452 0.0102   0.5879 %
04-10-2019 1.7350 -0.0071 -0.4076 %
03-10-2019 1.7421 -0.0091 -0.5196 %
02-10-2019 1.7512 -0.0016 -0.0913 %
01-10-2019 1.7528 0.0153   0.8806 %
30-09-2019 1.7375 -0.0013 -0.0748 %
27-09-2019 1.7388 0.0073   0.4216 %
26-09-2019 1.7315 -0.0120 -0.6883 %
25-09-2019 1.7435 0.0007   0.0402 %
24-09-2019 1.7428 -0.0086 -0.4910 %
23-09-2019 1.7514 -0.0065 -0.3698 %
20-09-2019 1.7579 0.0043   0.2452 %
19-09-2019 1.7536 0.0108   0.6197 %
18-09-2019 1.7428 0.0002   0.0115 %
17-09-2019 1.7426 0.0102   0.5888 %
16-09-2019 1.7324 -0.0030 -0.1729 %
13-09-2019 1.7354 0.0322   1.8906 %
12-09-2019 1.7032 -0.0115 -0.6707 %
11-09-2019 1.7147 -0.0047 -0.2734 %
10-09-2019 1.7194 0.0065   0.3795 %
09-09-2019 1.7129 -0.0079 -0.4591 %
06-09-2019 1.7208 -0.0097 -0.5605 %
05-09-2019 1.7305 -0.0038 -0.2191 %
04-09-2019 1.7343 -0.0042 -0.2416 %
03-09-2019 1.7385 -0.0011 -0.0632 %
02-09-2019 1.7396 -0.0094 -0.5374 %
30-08-2019 1.7490 0.0033   0.1890 %
29-08-2019 1.7457 -0.0001 -0.0057 %
28-08-2019 1.7458 0.0043   0.2469 %
27-08-2019 1.7415 -0.0016 -0.0918 %
26-08-2019 1.7431 0.0071   0.4090 %
23-08-2019 1.7360 -0.0020 -0.1151 %
22-08-2019 1.7380 0.0072   0.4160 %
21-08-2019 1.7308 0.0022   0.1273 %
20-08-2019 1.7286 -0.0010 -0.0578 %
19-08-2019 1.7296 0.0088   0.5114 %
16-08-2019 1.7208 -0.0103 -0.5950 %
15-08-2019 1.7311 -0.0089 -0.5115 %
14-08-2019 1.7400 -0.0017 -0.0976 %
13-08-2019 1.7417 0.0065   0.3746 %
12-08-2019 1.7352 0.0098   0.5680 %
09-08-2019 1.7254 -0.0081 -0.4673 %
08-08-2019 1.7335 -0.0076 -0.4365 %
07-08-2019 1.7411 0.0338   1.9797 %
06-08-2019 1.7073 -0.0065 -0.3793 %
05-08-2019 1.7138 0.0112   0.6578 %
02-08-2019 1.7026 0.0170   1.0085 %
01-08-2019 1.6856 -0.0027 -0.1599 %
31-07-2019 1.6883 0.0028   0.1661 %
30-07-2019 1.6855 0.0059   0.3513 %
29-07-2019 1.6796 0.0029   0.1730 %
26-07-2019 1.6767 0.0171   1.0304 %
25-07-2019 1.6596 -0.0017 -0.1023 %
24-07-2019 1.6613 0.0008   0.0482 %
23-07-2019 1.6605 0.0062   0.3748 %
22-07-2019 1.6543 -0.0039 -0.2352 %
19-07-2019 1.6582 -0.0058 -0.3486 %
18-07-2019 1.6640 -0.0039 -0.2338 %
17-07-2019 1.6679 -0.0014 -0.0839 %
16-07-2019 1.6693 -0.0058 -0.3462 %
15-07-2019 1.6751 -0.0120 -0.7113 %
12-07-2019 1.6871 -0.0018 -0.1066 %
11-07-2019 1.6889 -0.0108 -0.6354 %
10-07-2019 1.6997 0.0060   0.3543 %
09-07-2019 1.6937 0.0049   0.2901 %
08-07-2019 1.6888 -0.0024 -0.1419 %
05-07-2019 1.6912 0.0024   0.1421 %
04-07-2019 1.6888 0.0005   0.0296 %
03-07-2019 1.6883 -0.0073 -0.4305 %
02-07-2019 1.6956 0.0015   0.0885 %
01-07-2019 1.6941 -0.0019 -0.1120 %
28-06-2019 1.6960 -0.0036 -0.2118 %
27-06-2019 1.6996 -0.0008 -0.0470 %
26-06-2019 1.7004 -0.0136 -0.7935 %
25-06-2019 1.7140 -0.0104 -0.6031 %
24-06-2019 1.7244 -0.0017 -0.0985 %
21-06-2019 1.7261 0.0103   0.6003 %
20-06-2019 1.7158 -0.0015 -0.0873 %
19-06-2019 1.7173 -0.0019 -0.1105 %
18-06-2019 1.7192 -0.0067 -0.3882 %
17-06-2019 1.7259 0.0018   0.1044 %
14-06-2019 1.7241 0.0040   0.2325 %
13-06-2019 1.7201 -0.0005 -0.0291 %
12-06-2019 1.7206 0.0000   0.0000 %
11-06-2019 1.7206 0.0120   0.7023 %
10-06-2019 1.7086 0.0070   0.4114 %
07-06-2019 1.7016 0.0033   0.1943 %
06-06-2019 1.6983 0.0040   0.2361 %
05-06-2019 1.6943 -0.0119 -0.6975 %
04-06-2019 1.7062 0.0022   0.1291 %
03-06-2019 1.7040 -0.0094 -0.5486 %
31-05-2019 1.7134 0.0039   0.2281 %
30-05-2019 1.7095 -0.0011 -0.0643 %
29-05-2019 1.7106 0.0018   0.1053 %
28-05-2019 1.7088 -0.0019 -0.1111 %
27-05-2019 1.7107 -0.0002 -0.0117 %
24-05-2019 1.7109 -0.0046 -0.2681 %
23-05-2019 1.7155 -0.0018 -0.1048 %
22-05-2019 1.7173 0.0031   0.1808 %
21-05-2019 1.7142 0.0071   0.4159 %
20-05-2019 1.7071 -0.0036 -0.2104 %
17-05-2019 1.7107 0.0044   0.2579 %
16-05-2019 1.7063 -0.0004 -0.0234 %
15-05-2019 1.7067 0.0011   0.0645 %
14-05-2019 1.7056 -0.0031 -0.1814 %
13-05-2019 1.7087 0.0062   0.3642 %
10-05-2019 1.7025 0.0010   0.0588 %
09-05-2019 1.7015 0.0022   0.1295 %
08-05-2019 1.6993 0.0036   0.2123 %
07-05-2019 1.6957 0.0021   0.1240 %
06-05-2019 1.6936 0.0080   0.4746 %
03-05-2019 1.6856 -0.0060 -0.3547 %
02-05-2019 1.6916 0.0111   0.6605 %
30-04-2019 1.6805 0.0075   0.4483 %
29-04-2019 1.6730 -0.0009 -0.0538 %
26-04-2019 1.6739 -0.0145 -0.8588 %
25-04-2019 1.6884 -0.0038 -0.2246 %
24-04-2019 1.6922 0.0033   0.1954 %
23-04-2019 1.6889 0.0070   0.4162 %
18-04-2019 1.6819 0.0035   0.2085 %
17-04-2019 1.6784 0.0071   0.4248 %
16-04-2019 1.6713 -0.0016 -0.0956 %
15-04-2019 1.6729 -0.0019 -0.1134 %
12-04-2019 1.6748 0.0043   0.2574 %
11-04-2019 1.6705 0.0008   0.0479 %
10-04-2019 1.6697 -0.0021 -0.1256 %
09-04-2019 1.6718 0.0024   0.1438 %
08-04-2019 1.6694 0.0032   0.1921 %
05-04-2019 1.6662 0.0063   0.3795 %
04-04-2019 1.6599 0.0048   0.2900 %
03-04-2019 1.6551 0.0007   0.0423 %
02-04-2019 1.6544 0.0086   0.5225 %
01-04-2019 1.6458 -0.0042 -0.2545 %
29-03-2019 1.6500 -0.0009 -0.0545 %
28-03-2019 1.6509 -0.0059 -0.3561 %
27-03-2019 1.6568 0.0223   1.3643 %
26-03-2019 1.6345 -0.0068 -0.4143 %
25-03-2019 1.6413 -0.0020 -0.1217 %
22-03-2019 1.6433 -0.0087 -0.5266 %
21-03-2019 1.6520 -0.0047 -0.2837 %
20-03-2019 1.6567 0.0032   0.1935 %
19-03-2019 1.6535 -0.0002 -0.0121 %
18-03-2019 1.6537 0.0005   0.0302 %
15-03-2019 1.6532 -0.0053 -0.3196 %
14-03-2019 1.6585 0.0047   0.2842 %
13-03-2019 1.6538 0.0102   0.6206 %
12-03-2019 1.6436 -0.0056 -0.3396 %
11-03-2019 1.6492 -0.0038 -0.2299 %
08-03-2019 1.6530 -0.0101 -0.6073 %
07-03-2019 1.6631 -0.0048 -0.2878 %
06-03-2019 1.6679 -0.0003 -0.0180 %
05-03-2019 1.6682 0.0022   0.1321 %
04-03-2019 1.6660 0.0004   0.0240 %
01-03-2019 1.6656 -0.0029 -0.1738 %
28-02-2019 1.6685 0.0104   0.6272 %
27-02-2019 1.6581 0.0061   0.3692 %
26-02-2019 1.6520 0.0050   0.3036 %
25-02-2019 1.6470 -0.0169 -1.0157 %
22-02-2019 1.6639 -0.0009 -0.0541 %
21-02-2019 1.6648 0.0135   0.8175 %
20-02-2019 1.6513 -0.0036 -0.2175 %
19-02-2019 1.6549 0.0076   0.4614 %
18-02-2019 1.6473 0.0041   0.2495 %
15-02-2019 1.6432 -0.0056 -0.3396 %
14-02-2019 1.6488 -0.0108 -0.6508 %
13-02-2019 1.6596 -0.0171 -1.0199 %
12-02-2019 1.6767 -0.0001 -0.0060 %
11-02-2019 1.6768 -0.0041 -0.2439 %
08-02-2019 1.6809 0.0030   0.1788 %
07-02-2019 1.6779 0.0160   0.9628 %
06-02-2019 1.6619 0.0063   0.3805 %
05-02-2019 1.6556 -0.0078 -0.4689 %
04-02-2019 1.6634 0.0067   0.4044 %
01-02-2019 1.6567 -0.0040 -0.2409 %
31-01-2019 1.6607 -0.0116 -0.6937 %
30-01-2019 1.6723 0.0029   0.1737 %
29-01-2019 1.6694 0.0007   0.0419 %
28-01-2019 1.6687 -0.0033 -0.1974 %
25-01-2019 1.6720 -0.0011 -0.0657 %
24-01-2019 1.6731 -0.0010 -0.0597 %
23-01-2019 1.6741 -0.0144 -0.8528 %
22-01-2019 1.6885 -0.0010 -0.0592 %
21-01-2019 1.6895 0.0054   0.3206 %
18-01-2019 1.6841 -0.0054 -0.3196 %
17-01-2019 1.6895 0.0078   0.4638 %
16-01-2019 1.6817 0.0060   0.3581 %
15-01-2019 1.6757 -0.0063 -0.3746 %
14-01-2019 1.6820 -0.0053 -0.3141 %
11-01-2019 1.6873 -0.0110 -0.6477 %
10-01-2019 1.6983 0.0075   0.4436 %
09-01-2019 1.6908 -0.0115 -0.6756 %
08-01-2019 1.7023 0.0098   0.5790 %
07-01-2019 1.6925 -0.0120 -0.7040 %
04-01-2019 1.7045 -0.0040 -0.2341 %
03-01-2019 1.7085 0.0036   0.2112 %
02-01-2019 1.7049 -0.0007 -0.0410 %
31-12-2018 1.7056 -0.0004 -0.0234 %
28-12-2018 1.7060 0.0096   0.5659 %
27-12-2018 1.6964 -0.0010 -0.0589 %
24-12-2018 1.6974 0.0049   0.2895 %
21-12-2018 1.6925 0.0041   0.2428 %
20-12-2018 1.6884 0.0254   1.5274 %
19-12-2018 1.6630 0.0074   0.4470 %
18-12-2018 1.6556 -0.0112 -0.6719 %
17-12-2018 1.6668 0.0055   0.3311 %
14-12-2018 1.6613 0.0049   0.2958 %
13-12-2018 1.6564 -0.0009 -0.0543 %
12-12-2018 1.6573 0.0047   0.2844 %
11-12-2018 1.6526 -0.0055 -0.3317 %
10-12-2018 1.6581 0.0023   0.1389 %
07-12-2018 1.6558 0.0041   0.2482 %
06-12-2018 1.6517 0.0119   0.7257 %
05-12-2018 1.6398 -0.0008 -0.0488 %
04-12-2018 1.6406 0.0030   0.1832 %
03-12-2018 1.6376 -0.0180 -1.0872 %
30-11-2018 1.6556 -0.0017 -0.1026 %
29-11-2018 1.6573 -0.0040 -0.2408 %
28-11-2018 1.6613 -0.0034 -0.2042 %
27-11-2018 1.6647 -0.0062 -0.3711 %
26-11-2018 1.6709 -0.0038 -0.2269 %
23-11-2018 1.6747 0.0003   0.0179 %
22-11-2018 1.6744 0.0058   0.3476 %
21-11-2018 1.6686 0.0003   0.0180 %
20-11-2018 1.6683 -0.0057 -0.3405 %
19-11-2018 1.6740 0.0087   0.5224 %
16-11-2018 1.6653 0.0052   0.3132 %
15-11-2018 1.6601 -0.0050 -0.3003 %
14-11-2018 1.6651 -0.0033 -0.1978 %
13-11-2018 1.6684 -0.0015 -0.0898 %
12-11-2018 1.6699 -0.0116 -0.6899 %
09-11-2018 1.6815 -0.0023 -0.1366 %
08-11-2018 1.6838 -0.0116 -0.6842 %
07-11-2018 1.6954 -0.0151 -0.8828 %
06-11-2018 1.7105 0.0020   0.1171 %
05-11-2018 1.7085 -0.0069 -0.4022 %
02-11-2018 1.7154 -0.0036 -0.2094 %
01-11-2018 1.7190 -0.0132 -0.7620 %
31-10-2018 1.7322 -0.0027 -0.1556 %
30-10-2018 1.7349 -0.0052 -0.2988 %
29-10-2018 1.7401 -0.0134 -0.7642 %
26-10-2018 1.7535 0.0062   0.3548 %
25-10-2018 1.7473 0.0065   0.3734 %
24-10-2018 1.7408 -0.0106 -0.6052 %
23-10-2018 1.7514 0.0022   0.1258 %
22-10-2018 1.7492 0.0113   0.6502 %
19-10-2018 1.7379 -0.0143 -0.8161 %
18-10-2018 1.7522 -0.0041 -0.2334 %
17-10-2018 1.7563 -0.0041 -0.2329 %
16-10-2018 1.7604 -0.0119 -0.6714 %
15-10-2018 1.7723 -0.0045 -0.2533 %
12-10-2018 1.7768 -0.0084 -0.4705 %
11-10-2018 1.7852 0.0060   0.3372 %
10-10-2018 1.7792 0.0008   0.0450 %
09-10-2018 1.7784 -0.0011 -0.0618 %
08-10-2018 1.7795 0.0011   0.0619 %
05-10-2018 1.7784 0.0078   0.4405 %
04-10-2018 1.7706 0.0089   0.5052 %
03-10-2018 1.7617 0.0094   0.5364 %
02-10-2018 1.7523 -0.0049 -0.2789 %
01-10-2018 1.7572 0.0067   0.3827 %
28-09-2018 1.7505 -0.0133 -0.7541 %
27-09-2018 1.7638 -0.0030 -0.1698 %
26-09-2018 1.7668 -0.0028 -0.1582 %
25-09-2018 1.7696 0.0045   0.2549 %
24-09-2018 1.7651 0.0045   0.2556 %
21-09-2018 1.7606 -0.0037 -0.2097 %
20-09-2018 1.7643 -0.0041 -0.2318 %
19-09-2018 1.7684 -0.0068 -0.3831 %
18-09-2018 1.7752 0.0010   0.0564 %
17-09-2018 1.7742 -0.0036 -0.2025 %
14-09-2018 1.7778 0.0035   0.1973 %
13-09-2018 1.7743 -0.0029 -0.1632 %
12-09-2018 1.7772 -0.0001 -0.0056 %
11-09-2018 1.7773 0.0067   0.3784 %
10-09-2018 1.7706 0.0059   0.3343 %
07-09-2018 1.7647 0.0014   0.0794 %
06-09-2018 1.7633 -0.0004 -0.0227 %
05-09-2018 1.7637 -0.0012 -0.0680 %
04-09-2018 1.7649 0.0084   0.4782 %
03-09-2018 1.7565 0.0006   0.0342 %
31-08-2018 1.7559 0.0025   0.1426 %
30-08-2018 1.7534 0.0121   0.6949 %
29-08-2018 1.7413 -0.0031 -0.1777 %
28-08-2018 1.7444 0.0029   0.1665 %
27-08-2018 1.7415 0.0031   0.1783 %
24-08-2018 1.7384 0.0032   0.1844 %
23-08-2018 1.7352 0.0033   0.1905 %
22-08-2018 1.7319 0.0038   0.2199 %
21-08-2018 1.7281 0.0026   0.1507 %
20-08-2018 1.7255 0.0001   0.0058 %
17-08-2018 1.7254 -0.0013 -0.0753 %
16-08-2018 1.7267 0.0000   0.0000 %
15-08-2018 1.7267 -0.0010 -0.0579 %
14-08-2018 1.7277 -0.0058 -0.3346 %
13-08-2018 1.7335 -0.0030 -0.1728 %
10-08-2018 1.7365 -0.0056 -0.3215 %
09-08-2018 1.7421 0.0219   1.2731 %
08-08-2018 1.7202 0.0011   0.0640 %
07-08-2018 1.7191 0.0037   0.2157 %
06-08-2018 1.7154 -0.0016 -0.0932 %
03-08-2018 1.7170 -0.0034 -0.1976 %
02-08-2018 1.7204 0.0017   0.0989 %
01-08-2018 1.7187 -0.0026 -0.1510 %
31-07-2018 1.7213 0.0048   0.2796 %
30-07-2018 1.7165 -0.0014 -0.0815 %
27-07-2018 1.7179 -0.0007 -0.0407 %
26-07-2018 1.7186 0.0013   0.0757 %
25-07-2018 1.7173 -0.0019 -0.1105 %
24-07-2018 1.7192 -0.0012 -0.0698 %
23-07-2018 1.7204 -0.0047 -0.2724 %
20-07-2018 1.7251 0.0022   0.1277 %
19-07-2018 1.7229 0.0054   0.3144 %
18-07-2018 1.7175 -0.0016 -0.0931 %
17-07-2018 1.7191 -0.0071 -0.4113 %
16-07-2018 1.7262 -0.0018 -0.1042 %
13-07-2018 1.7280 0.0040   0.2320 %
12-07-2018 1.7240 -0.0026 -0.1506 %
11-07-2018 1.7266 0.0078   0.4538 %
10-07-2018 1.7188 -0.0010 -0.0581 %
09-07-2018 1.7198 0.0012   0.0698 %
06-07-2018 1.7186 -0.0070 -0.4057 %
05-07-2018 1.7256 0.0039   0.2265 %
04-07-2018 1.7217 -0.0064 -0.3703 %
03-07-2018 1.7281 -0.0034 -0.1964 %
02-07-2018 1.7315 0.0068   0.3943 %
29-06-2018 1.7247 0.0112   0.6536 %
28-06-2018 1.7135 0.0089   0.5221 %
27-06-2018 1.7046 0.0048   0.2824 %
26-06-2018 1.6998 0.0051   0.3009 %
25-06-2018 1.6947 0.0067   0.3969 %
22-06-2018 1.6880 0.0034   0.2018 %
21-06-2018 1.6846 -0.0007 -0.0415 %
20-06-2018 1.6853 0.0106   0.6329 %
19-06-2018 1.6747 0.0035   0.2094 %
18-06-2018 1.6712 0.0036   0.2159 %
15-06-2018 1.6676 0.0020   0.1201 %
14-06-2018 1.6656 -0.0057 -0.3411 %
13-06-2018 1.6713 -0.0068 -0.4052 %
12-06-2018 1.6781 0.0017   0.1014 %
11-06-2018 1.6764 0.0030   0.1793 %
08-06-2018 1.6734 -0.0055 -0.3276 %
07-06-2018 1.6789 0.0087   0.5209 %
06-06-2018 1.6702 0.0066   0.3967 %
05-06-2018 1.6636 -0.0018 -0.1081 %
04-06-2018 1.6654 -0.0083 -0.4959 %
01-06-2018 1.6737 0.0056   0.3357 %
31-05-2018 1.6681 -0.0005 -0.0300 %
30-05-2018 1.6686 -0.0025 -0.1496 %
29-05-2018 1.6711 -0.0045 -0.2686 %
28-05-2018 1.6756 -0.0126 -0.7464 %
25-05-2018 1.6882 -0.0064 -0.3777 %
24-05-2018 1.6946 -0.0031 -0.1826 %
23-05-2018 1.6977 -0.0014 -0.0824 %
22-05-2018 1.6991 -0.0039 -0.2290 %
21-05-2018 1.7030 -0.0019 -0.1114 %
18-05-2018 1.7049 -0.0076 -0.4438 %
17-05-2018 1.7125 0.0010   0.0584 %
16-05-2018 1.7115 -0.0107 -0.6213 %
15-05-2018 1.7222 -0.0024 -0.1392 %
14-05-2018 1.7246 0.0136   0.7949 %
11-05-2018 1.7110 -0.0034 -0.1983 %
10-05-2018 1.7144 0.0149   0.8767 %
09-05-2018 1.6995 -0.0024 -0.1410 %
08-05-2018 1.7019 0.0006   0.0353 %
07-05-2018 1.7013 -0.0054 -0.3164 %
04-05-2018 1.7067 0.0026   0.1526 %
03-05-2018 1.7041 -0.0062 -0.3625 %
02-05-2018 1.7103 -0.0042 -0.2450 %
30-04-2018 1.7145 0.0029   0.1694 %
27-04-2018 1.7116 -0.0078 -0.4536 %
26-04-2018 1.7194 -0.0038 -0.2205 %
25-04-2018 1.7232 0.0098   0.5720 %
24-04-2018 1.7134 0.0082   0.4809 %
23-04-2018 1.7052 0.0020   0.1174 %
20-04-2018 1.7032 0.0094   0.5550 %
19-04-2018 1.6938 0.0026   0.1537 %
18-04-2018 1.6912 0.0075   0.4454 %
17-04-2018 1.6837 -0.0016 -0.0949 %
16-04-2018 1.6853 0.0150   0.8980 %
13-04-2018 1.6703 0.0003   0.0180 %
12-04-2018 1.6700 -0.0112 -0.6662 %
11-04-2018 1.6812 0.0006   0.0357 %
10-04-2018 1.6806 -0.0065 -0.3853 %
09-04-2018 1.6871 -0.0013 -0.0770 %
06-04-2018 1.6884 0.0085   0.5060 %
05-04-2018 1.6799 -0.0051 -0.3027 %
04-04-2018 1.6850 -0.0114 -0.6720 %
03-04-2018 1.6964 -0.0134 -0.7837 %
29-03-2018 1.7098 0.0023   0.1347 %
28-03-2018 1.7075 0.0034   0.1995 %
27-03-2018 1.7041 0.0012   0.0705 %
26-03-2018 1.7029 0.0005   0.0294 %
23-03-2018 1.7024 -0.0007 -0.0411 %
22-03-2018 1.7031 -0.0127 -0.7402 %
21-03-2018 1.7158 0.0119   0.6984 %
20-03-2018 1.7039 -0.0027 -0.1582 %
19-03-2018 1.7066 0.0064   0.3764 %
16-03-2018 1.7002 0.0087   0.5143 %
15-03-2018 1.6915 0.0062   0.3679 %
14-03-2018 1.6853 0.0011   0.0653 %
13-03-2018 1.6842 -0.0012 -0.0712 %
12-03-2018 1.6854 -0.0077 -0.4548 %
09-03-2018 1.6931 -0.0171 -0.9999 %
08-03-2018 1.7102 0.0039   0.2286 %
07-03-2018 1.7063 0.0078   0.4592 %
06-03-2018 1.6985 -0.0041 -0.2408 %
05-03-2018 1.7026 0.0012   0.0705 %
02-03-2018 1.7014 0.0148   0.8775 %
01-03-2018 1.6866 -0.0039 -0.2307 %
28-02-2018 1.6905 -0.0013 -0.0768 %
27-02-2018 1.6918 0.0071   0.4214 %
26-02-2018 1.6847 -0.0017 -0.1008 %
23-02-2018 1.6864 0.0103   0.6145 %
22-02-2018 1.6761 0.0007   0.0418 %
21-02-2018 1.6754 -0.0028 -0.1668 %
20-02-2018 1.6782 -0.0038 -0.2259 %
19-02-2018 1.6820 -0.0033 -0.1958 %
16-02-2018 1.6853 -0.0056 -0.3312 %
15-02-2018 1.6909 0.0036   0.2134 %
14-02-2018 1.6873 -0.0068 -0.4014 %
13-02-2018 1.6941 0.0023   0.1359 %
12-02-2018 1.6918 -0.0034 -0.2006 %
09-02-2018 1.6952 -0.0014 -0.0825 %
08-02-2018 1.6966 0.0069   0.4084 %
07-02-2018 1.6897 -0.0058 -0.3421 %
06-02-2018 1.6955 -0.0070 -0.4112 %
05-02-2018 1.7025 0.0065   0.3833 %
02-02-2018 1.6960 0.0016   0.0944 %
01-02-2018 1.6944 0.0141   0.8391 %
31-01-2018 1.6803 -0.0134 -0.7912 %
30-01-2018 1.6937 0.0056   0.3317 %
29-01-2018 1.6881 -0.0062 -0.3659 %
26-01-2018 1.6943 0.0120   0.7133 %
25-01-2018 1.6823 0.0146   0.8755 %
24-01-2018 1.6677 -0.0045 -0.2691 %
23-01-2018 1.6722 -0.0036 -0.2148 %
22-01-2018 1.6758 -0.0073 -0.4337 %
19-01-2018 1.6831 0.0072   0.4296 %
18-01-2018 1.6759 -0.0041 -0.2440 %
17-01-2018 1.6800 -0.0008 -0.0476 %
16-01-2018 1.6808 -0.0020 -0.1188 %
15-01-2018 1.6828 0.0102   0.6098 %
12-01-2018 1.6726 0.0073   0.4384 %
11-01-2018 1.6653 -0.0001 -0.0060 %
10-01-2018 1.6654 0.0053   0.3193 %
09-01-2018 1.6601 -0.0101 -0.6047 %
08-01-2018 1.6702 -0.0135 -0.8018 %
05-01-2018 1.6837 -0.0120 -0.7077 %
04-01-2018 1.6957 0.0015   0.0885 %
03-01-2018 1.6942 -0.0013 -0.0767 %
02-01-2018 1.6955 0.0105   0.6231 %
29-12-2017 1.6850 -0.0006 -0.0356 %
28-12-2017 1.6856 0.0031   0.1842 %
27-12-2017 1.6825 -0.0079 -0.4673 %
22-12-2017 1.6904 -0.0027 -0.1595 %
21-12-2017 1.6931 -0.0039 -0.2298 %
20-12-2017 1.6970 0.0104   0.6166 %
19-12-2017 1.6866 0.0030   0.1782 %
18-12-2017 1.6836 0.0033   0.1964 %
15-12-2017 1.6803 -0.0131 -0.7736 %
14-12-2017 1.6934 0.0048   0.2843 %
13-12-2017 1.6886 -0.0070 -0.4128 %
12-12-2017 1.6956 -0.0093 -0.5455 %
11-12-2017 1.7049 -0.0108 -0.6295 %
08-12-2017 1.7157 -0.0095 -0.5507 %
07-12-2017 1.7252 0.0111   0.6476 %
06-12-2017 1.7141 -0.0052 -0.3024 %
05-12-2017 1.7193 -0.0088 -0.5092 %
04-12-2017 1.7281 -0.0068 -0.3920 %
01-12-2017 1.7349 0.0030   0.1732 %
30-11-2017 1.7319 0.0178   1.0384 %
29-11-2017 1.7141 -0.0016 -0.0933 %
28-11-2017 1.7157 -0.0148 -0.8552 %
27-11-2017 1.7305 0.0049   0.2840 %
24-11-2017 1.7256 0.0058   0.3372 %
23-11-2017 1.7198 0.0015   0.0873 %
22-11-2017 1.7183 0.0002   0.0116 %
21-11-2017 1.7181 -0.0062 -0.3596 %
20-11-2017 1.7243 -0.0129 -0.7426 %
17-11-2017 1.7372 0.0168   0.9765 %
16-11-2017 1.7204 0.0059   0.3441 %
15-11-2017 1.7145 0.0053   0.3101 %
14-11-2017 1.7092 0.0215   1.2739 %
13-11-2017 1.6877 0.0097   0.5781 %
10-11-2017 1.6780 0.0065   0.3889 %
09-11-2017 1.6715 -0.0009 -0.0538 %
08-11-2017 1.6724 0.0007   0.0419 %
07-11-2017 1.6717 -0.0080 -0.4763 %
06-11-2017 1.6797 0.0000   0.0000 %
03-11-2017 1.6797 -0.0070 -0.4150 %
02-11-2017 1.6867 0.0001   0.0059 %
01-11-2017 1.6866 -0.0139 -0.8174 %
31-10-2017 1.7005 0.0061   0.3600 %
30-10-2017 1.6944 -0.0031 -0.1826 %
27-10-2017 1.6975 -0.0143 -0.8354 %
26-10-2017 1.7118 -0.0005 -0.0292 %
25-10-2017 1.7123 0.0115   0.6762 %
24-10-2017 1.7008 0.0170   1.0096 %
23-10-2017 1.6838 -0.0047 -0.2784 %
20-10-2017 1.6885 0.0024   0.1423 %
19-10-2017 1.6861 0.0373   2.2623 %
18-10-2017 1.6488 0.0113   0.6901 %
17-10-2017 1.6375 -0.0045 -0.2741 %
16-10-2017 1.6420 -0.0121 -0.7315 %
13-10-2017 1.6541 -0.0134 -0.8036 %
12-10-2017 1.6675 -0.0048 -0.2870 %
11-10-2017 1.6723 0.0035   0.2097 %
10-10-2017 1.6688 0.0100   0.6028 %
09-10-2017 1.6588 0.0076   0.4603 %
06-10-2017 1.6512 0.0099   0.6032 %
05-10-2017 1.6413 0.0010   0.0610 %
04-10-2017 1.6403 0.0029   0.1771 %
03-10-2017 1.6374 0.0038   0.2326 %
02-10-2017 1.6336 -0.0018 -0.1101 %
29-09-2017 1.6354 -0.0009 -0.0550 %
28-09-2017 1.6363 0.0058   0.3557 %
27-09-2017 1.6305 -0.0064 -0.3910 %
26-09-2017 1.6369 0.0067   0.4110 %
25-09-2017 1.6302 -0.0034 -0.2081 %
22-09-2017 1.6336 0.0068   0.4180 %
21-09-2017 1.6268 -0.0009 -0.0553 %
20-09-2017 1.6277 -0.0121 -0.7379 %
19-09-2017 1.6398 -0.0003 -0.0183 %
18-09-2017 1.6401 -0.0006 -0.0366 %
15-09-2017 1.6407 -0.0067 -0.4067 %
14-09-2017 1.6474 0.0023   0.1398 %
13-09-2017 1.6451 0.0108   0.6608 %
12-09-2017 1.6343 -0.0159 -0.9635 %
11-09-2017 1.6502 0.0000   0.0000 %
08-09-2017 1.6502 -0.0114 -0.6861 %
07-09-2017 1.6616 0.0088   0.5324 %
06-09-2017 1.6528 -0.0003 -0.0181 %
05-09-2017 1.6531 -0.0057 -0.3436 %
04-09-2017 1.6588 -0.0050 -0.3005 %
01-09-2017 1.6638 0.0067   0.4043 %
31-08-2017 1.6571 0.0094   0.5705 %
30-08-2017 1.6477 -0.0058 -0.3508 %
29-08-2017 1.6535 0.0077   0.4679 %
28-08-2017 1.6458 0.0095   0.5806 %
25-08-2017 1.6363 0.0009   0.0550 %
24-08-2017 1.6354 0.0020   0.1224 %
23-08-2017 1.6334 0.0169   1.0455 %
22-08-2017 1.6165 0.0093   0.5786 %
21-08-2017 1.6072 0.0037   0.2307 %
18-08-2017 1.6035 0.0022   0.1374 %
17-08-2017 1.6013 -0.0138 -0.8544 %
16-08-2017 1.6151 0.0030   0.1861 %
15-08-2017 1.6121 -0.0046 -0.2845 %
14-08-2017 1.6167 0.0018   0.1115 %
11-08-2017 1.6149 0.0007   0.0434 %
10-08-2017 1.6142 0.0131   0.8182 %
09-08-2017 1.6011 -0.0025 -0.1559 %
08-08-2017 1.6036 0.0003   0.0187 %
07-08-2017 1.6033 0.0105   0.6592 %
04-08-2017 1.5928 -0.0058 -0.3628 %
03-08-2017 1.5986 0.0059   0.3704 %
02-08-2017 1.5927 0.0114   0.7209 %
01-08-2017 1.5813 0.0141   0.8997 %
31-07-2017 1.5672 -0.0022 -0.1402 %
28-07-2017 1.5694 0.0141   0.9066 %
27-07-2017 1.5553 -0.0125 -0.7973 %
26-07-2017 1.5678 -0.0034 -0.2164 %
25-07-2017 1.5712 0.0055   0.3513 %
24-07-2017 1.5657 0.0007   0.0447 %
21-07-2017 1.5650 0.0019   0.1216 %
20-07-2017 1.5631 -0.0009 -0.0575 %
19-07-2017 1.5640 -0.0073 -0.4646 %
18-07-2017 1.5713 0.0089   0.5696 %
17-07-2017 1.5624 -0.0001 -0.0064 %
14-07-2017 1.5625 0.0047   0.3017 %
13-07-2017 1.5578 -0.0249 -1.5733 %
12-07-2017 1.5827 0.0039   0.2470 %
11-07-2017 1.5788 0.0125   0.7981 %
10-07-2017 1.5663 -0.0006 -0.0383 %
07-07-2017 1.5669 -0.0028 -0.1784 %
06-07-2017 1.5697 0.0122   0.7833 %
05-07-2017 1.5575 -0.0019 -0.1218 %
04-07-2017 1.5594 0.0010   0.0642 %
03-07-2017 1.5584 0.0030   0.1929 %
30-06-2017 1.5554 -0.0097 -0.6198 %
29-06-2017 1.5651 0.0003   0.0192 %
28-06-2017 1.5648 0.0217   1.4063 %
27-06-2017 1.5431 0.0060   0.3903 %
26-06-2017 1.5371 0.0026   0.1694 %
23-06-2017 1.5345 -0.0050 -0.3248 %
22-06-2017 1.5395 -0.0007 -0.0454 %
21-06-2017 1.5402 -0.0012 -0.0779 %
20-06-2017 1.5414 0.0003   0.0195 %
19-06-2017 1.5411 -0.0030 -0.1943 %
16-06-2017 1.5441 -0.0064 -0.4128 %
15-06-2017 1.5505 0.0052   0.3365 %
14-06-2017 1.5453 -0.0075 -0.4830 %
13-06-2017 1.5528 -0.0055 -0.3529 %
12-06-2017 1.5583 0.0063   0.4059 %
09-06-2017 1.5520 -0.0055 -0.3531 %
08-06-2017 1.5575 -0.0024 -0.1539 %
07-06-2017 1.5599 -0.0095 -0.6053 %
06-06-2017 1.5694 -0.0075 -0.4756 %
05-06-2017 1.5769 -0.0042 -0.2656 %
02-06-2017 1.5811 -0.0059 -0.3718 %
01-06-2017 1.5870 0.0081   0.5130 %
31-05-2017 1.5789 -0.0010 -0.0633 %
30-05-2017 1.5799 0.0007   0.0443 %
29-05-2017 1.5792 -0.0064 -0.4036 %
26-05-2017 1.5856 -0.0088 -0.5519 %
25-05-2017 1.5944 0.0036   0.2263 %
24-05-2017 1.5908 -0.0021 -0.1318 %
23-05-2017 1.5929 -0.0191 -1.1849 %
22-05-2017 1.6120 -0.0107 -0.6594 %
19-05-2017 1.6227 0.0170   1.0587 %
18-05-2017 1.6057 -0.0073 -0.4526 %
17-05-2017 1.6130 0.0040   0.2486 %
16-05-2017 1.6090 0.0215   1.3543 %
15-05-2017 1.5875 -0.0017 -0.1070 %
12-05-2017 1.5892 0.0030   0.1891 %
11-05-2017 1.5862 0.0191   1.2188 %
10-05-2017 1.5671 -0.0117 -0.7411 %
09-05-2017 1.5788 -0.0014 -0.0886 %
08-05-2017 1.5802 -0.0109 -0.6851 %
05-05-2017 1.5911 -0.0014 -0.0879 %
04-05-2017 1.5925 0.0157   0.9957 %
03-05-2017 1.5768 -0.0014 -0.0887 %
02-05-2017 1.5782 -0.0115 -0.7234 %
28-04-2017 1.5897 0.0065   0.4106 %
27-04-2017 1.5832 0.0026   0.1645 %
26-04-2017 1.5806 0.0170   1.0872 %
25-04-2017 1.5636 0.0194   1.2563 %
24-04-2017 1.5442 0.0165   1.0801 %
21-04-2017 1.5277 -0.0024 -0.1569 %
20-04-2017 1.5301 0.0018   0.1178 %
19-04-2017 1.5283 0.0097   0.6387 %
18-04-2017 1.5186 0.0008   0.0527 %
13-04-2017 1.5178 -0.0142 -0.9269 %
12-04-2017 1.5320 0.0035   0.2290 %
11-04-2017 1.5285 0.0046   0.3019 %
10-04-2017 1.5239 -0.0010 -0.0656 %
07-04-2017 1.5249 -0.0022 -0.1441 %
06-04-2017 1.5271 -0.0048 -0.3133 %
05-04-2017 1.5319 0.0059   0.3866 %
04-04-2017 1.5260 0.0034   0.2233 %
03-04-2017 1.5226 -0.0083 -0.5422 %
31-03-2017 1.5309 0.0005   0.0327 %
30-03-2017 1.5304 -0.0017 -0.1110 %
29-03-2017 1.5321 -0.0133 -0.8606 %
28-03-2017 1.5454 0.0038   0.2465 %
27-03-2017 1.5416 0.0015   0.0974 %
24-03-2017 1.5401 0.0098   0.6404 %
23-03-2017 1.5303 -0.0050 -0.3257 %
22-03-2017 1.5353 0.0044   0.2874 %
21-03-2017 1.5309 0.0038   0.2488 %
20-03-2017 1.5271 -0.0047 -0.3068 %
17-03-2017 1.5318 -0.0033 -0.2150 %
16-03-2017 1.5351 0.0074   0.4844 %
15-03-2017 1.5277 -0.0112 -0.7278 %
14-03-2017 1.5389 0.0004   0.0260 %
13-03-2017 1.5385 0.0037   0.2411 %
10-03-2017 1.5348 0.0071   0.4648 %
09-03-2017 1.5277 0.0058   0.3811 %
08-03-2017 1.5219 0.0066   0.4356 %
07-03-2017 1.5153 0.0074   0.4907 %
06-03-2017 1.5079 0.0068   0.4530 %
03-03-2017 1.5011 0.0188   1.2683 %
02-03-2017 1.4823 0.0030   0.2028 %
01-03-2017 1.4793 0.0086   0.5848 %
28-02-2017 1.4707 0.0006   0.0408 %
27-02-2017 1.4701 -0.0010 -0.0680 %
24-02-2017 1.4711 0.0074   0.5056 %
23-02-2017 1.4637 -0.0035 -0.2385 %
22-02-2017 1.4672 -0.0085 -0.5760 %
21-02-2017 1.4757 -0.0015 -0.1015 %
20-02-2017 1.4772 -0.0037 -0.2498 %
17-02-2017 1.4809 0.0064   0.4340 %
16-02-2017 1.4745 0.0040   0.2720 %
15-02-2017 1.4705 -0.0075 -0.5074 %
14-02-2017 1.4780 -0.0028 -0.1891 %
13-02-2017 1.4808 0.0010   0.0676 %
10-02-2017 1.4798 -0.0005 -0.0338 %
09-02-2017 1.4803 0.0203   1.3904 %
08-02-2017 1.4600 -0.0031 -0.2119 %
07-02-2017 1.4631 -0.0041 -0.2794 %
06-02-2017 1.4672 -0.0109 -0.7374 %
03-02-2017 1.4781 0.0018   0.1219 %
02-02-2017 1.4763 -0.0054 -0.3644 %
01-02-2017 1.4817 0.0108   0.7342 %
31-01-2017 1.4709 0.0041   0.2795 %
30-01-2017 1.4668 -0.0058 -0.3939 %
27-01-2017 1.4726 -0.0067 -0.4529 %
26-01-2017 1.4793 0.0004   0.0270 %
25-01-2017 1.4789 -0.0063 -0.4242 %
24-01-2017 1.4852 -0.0041 -0.2753 %
23-01-2017 1.4893 0.0002   0.0134 %
20-01-2017 1.4891 0.0034   0.2288 %
19-01-2017 1.4857 0.0019   0.1280 %
18-01-2017 1.4838 -0.0039 -0.2621 %
17-01-2017 1.4877 -0.0039 -0.2615 %
16-01-2017 1.4916 -0.0036 -0.2408 %
13-01-2017 1.4952 -0.0028 -0.1869 %
12-01-2017 1.4980 -0.0047 -0.3128 %
11-01-2017 1.5027 -0.0138 -0.9100 %
10-01-2017 1.5165 0.0098   0.6504 %
09-01-2017 1.5067 -0.0006 -0.0398 %
06-01-2017 1.5073 -0.0014 -0.0928 %
05-01-2017 1.5087 0.0063   0.4193 %
04-01-2017 1.5024 0.0008   0.0533 %
03-01-2017 1.5016 -0.0087 -0.5760 %
02-01-2017 1.5103 -0.0055 -0.3628 %
30-12-2016 1.5158 0.0118   0.7846 %
29-12-2016 1.5040 -0.0010 -0.0664 %
28-12-2016 1.5050 -0.0118 -0.7780 %
27-12-2016 1.5168 -0.0027 -0.1777 %
23-12-2016 1.5195 0.0084   0.5559 %
22-12-2016 1.5111 0.0059   0.3920 %
21-12-2016 1.5052 0.0023   0.1530 %
20-12-2016 1.5029 0.0006   0.0399 %
19-12-2016 1.5023 0.0131   0.8797 %
16-12-2016 1.4892 0.0140   0.9490 %
15-12-2016 1.4752 0.0011   0.0746 %
14-12-2016 1.4741 0.0017   0.1155 %
13-12-2016 1.4724 -0.0069 -0.4664 %
12-12-2016 1.4793 0.0048   0.3255 %
09-12-2016 1.4745 -0.0228 -1.5227 %
08-12-2016 1.4973 -0.0049 -0.3262 %
07-12-2016 1.5022 -0.0037 -0.2457 %
06-12-2016 1.5059 -0.0046 -0.3045 %
05-12-2016 1.5105 0.0115   0.7672 %
02-12-2016 1.4990 -0.0018 -0.1199 %
01-12-2016 1.5008 0.0097   0.6505 %
30-11-2016 1.4911 -0.0001 -0.0067 %
29-11-2016 1.4912 -0.0079 -0.5270 %
28-11-2016 1.4991 -0.0049 -0.3258 %
25-11-2016 1.5040 -0.0056 -0.3710 %
24-11-2016 1.5096 0.0057   0.3790 %
23-11-2016 1.5039 0.0006   0.0399 %
22-11-2016 1.5033 -0.0048 -0.3183 %
21-11-2016 1.5081 0.0008   0.0531 %
18-11-2016 1.5073 -0.0070 -0.4623 %
17-11-2016 1.5143 -0.0036 -0.2372 %
16-11-2016 1.5179 0.0035   0.2311 %
15-11-2016 1.5144 -0.0049 -0.3225 %
14-11-2016 1.5193 0.0030   0.1978 %
11-11-2016 1.5163 0.0031   0.2049 %
10-11-2016 1.5132 0.0067   0.4447 %
09-11-2016 1.5065 0.0005   0.0332 %
08-11-2016 1.5060 -0.0056 -0.3705 %
07-11-2016 1.5116 -0.0053 -0.3494 %
04-11-2016 1.5169 0.0035   0.2313 %
03-11-2016 1.5134 -0.0098 -0.6434 %
02-11-2016 1.5232 -0.0110 -0.7170 %
01-11-2016 1.5342 0.0029   0.1894 %
31-10-2016 1.5313 0.0017   0.1111 %
28-10-2016 1.5296 0.0000   0.0000 %
27-10-2016 1.5296 0.0050   0.3280 %
26-10-2016 1.5246 0.0038   0.2499 %
25-10-2016 1.5208 -0.0007 -0.0460 %
24-10-2016 1.5215 0.0025   0.1646 %
21-10-2016 1.5190 0.0005   0.0329 %
20-10-2016 1.5185 -0.0047 -0.3086 %
19-10-2016 1.5232 -0.0048 -0.3141 %
18-10-2016 1.5280 -0.0153 -0.9914 %
17-10-2016 1.5433 -0.0075 -0.4836 %
14-10-2016 1.5508 -0.0115 -0.7361 %
13-10-2016 1.5623 0.0002   0.0128 %
12-10-2016 1.5621 -0.0036 -0.2299 %
11-10-2016 1.5657 0.0010   0.0639 %
10-10-2016 1.5647 0.0057   0.3656 %
07-10-2016 1.5590 -0.0057 -0.3643 %
06-10-2016 1.5647 0.0035   0.2242 %
05-10-2016 1.5612 0.0285   1.8595 %
04-10-2016 1.5327 -0.0127 -0.8218 %
03-10-2016 1.5454 0.0085   0.5531 %
30-09-2016 1.5369 -0.0082 -0.5307 %
29-09-2016 1.5451 -0.0008 -0.0517 %
28-09-2016 1.5459 0.0071   0.4614 %
27-09-2016 1.5388 -0.0125 -0.8058 %
26-09-2016 1.5513 0.0078   0.5053 %
23-09-2016 1.5435 0.0094   0.6127 %
22-09-2016 1.5341 0.0171   1.1272 %
21-09-2016 1.5170 -0.0050 -0.3285 %
20-09-2016 1.5220 -0.0047 -0.3079 %
19-09-2016 1.5267 -0.0100 -0.6507 %
16-09-2016 1.5367 -0.0075 -0.4857 %
15-09-2016 1.5442 0.0002   0.0130 %
14-09-2016 1.5440 0.0088   0.5732 %
13-09-2016 1.5352 0.0002   0.0130 %
12-09-2016 1.5350 0.0051   0.3334 %
09-09-2016 1.5299 0.0141   0.9302 %
08-09-2016 1.5158 0.0104   0.6908 %
07-09-2016 1.5054 -0.0151 -0.9931 %
06-09-2016 1.5205 -0.0047 -0.3082 %
05-09-2016 1.5252 -0.0077 -0.5023 %
02-09-2016 1.5329 -0.0028 -0.1823 %
01-09-2016 1.5357 0.0004   0.0261 %
31-08-2016 1.5353 -0.0074 -0.4797 %
30-08-2016 1.5427 -0.0011 -0.0713 %
29-08-2016 1.5438 0.0020   0.1297 %
26-08-2016 1.5418 -0.0035 -0.2265 %
25-08-2016 1.5453 0.0053   0.3442 %
24-08-2016 1.5400 -0.0082 -0.5296 %
23-08-2016 1.5482 -0.0123 -0.7882 %
22-08-2016 1.5605 -0.0001 -0.0064 %
19-08-2016 1.5606 0.0028   0.1797 %
18-08-2016 1.5578 -0.0018 -0.1154 %
17-08-2016 1.5596 0.0108   0.6973 %
16-08-2016 1.5488 -0.0010 -0.0645 %
15-08-2016 1.5498 0.0001   0.0065 %
12-08-2016 1.5497 0.0107   0.6953 %
11-08-2016 1.5390 -0.0028 -0.1816 %
10-08-2016 1.5418 -0.0104 -0.6700 %
09-08-2016 1.5522 -0.0026 -0.1672 %
08-08-2016 1.5548 0.0075   0.4847 %
05-08-2016 1.5473 -0.0006 -0.0388 %
04-08-2016 1.5479 -0.0098 -0.6291 %
03-08-2016 1.5577 0.0080   0.5162 %
02-08-2016 1.5497 -0.0048 -0.3088 %
01-08-2016 1.5545 -0.0070 -0.4483 %
29-07-2016 1.5615 -0.0031 -0.1981 %
28-07-2016 1.5646 0.0015   0.0960 %
27-07-2016 1.5631 0.0070   0.4498 %
26-07-2016 1.5561 -0.0148 -0.9421 %
25-07-2016 1.5709 -0.0039 -0.2477 %
22-07-2016 1.5748 -0.0041 -0.2597 %
21-07-2016 1.5789 0.0131   0.8366 %
20-07-2016 1.5658 -0.0026 -0.1658 %
19-07-2016 1.5684 0.0129   0.8293 %
18-07-2016 1.5555 0.0021   0.1352 %
15-07-2016 1.5534 0.0060   0.3877 %
14-07-2016 1.5474 0.0320   2.1117 %
13-07-2016 1.5154 -0.0030 -0.1976 %
12-07-2016 1.5184 -0.0066 -0.4328 %
11-07-2016 1.5250 0.0029   0.1905 %
08-07-2016 1.5221 -0.0117 -0.7628 %
07-07-2016 1.5338 -0.0218 -1.4014 %
06-07-2016 1.5556 0.0034   0.2190 %
05-07-2016 1.5522 0.0070   0.4530 %
04-07-2016 1.5452 -0.0056 -0.3611 %
01-07-2016 1.5508 -0.0108 -0.6916 %
30-06-2016 1.5616 0.0051   0.3277 %
29-06-2016 1.5565 -0.0106 -0.6764 %
28-06-2016 1.5671 0.0102   0.6551 %
27-06-2016 1.5569 -0.0044 -0.2818 %
24-06-2016 1.5613 -0.0150 -0.9516 %
23-06-2016 1.5763 0.0031   0.1971 %
22-06-2016 1.5732 -0.0072 -0.4556 %
21-06-2016 1.5804 -0.0132 -0.8283 %
20-06-2016 1.5936 -0.0023 -0.1441 %
17-06-2016 1.5959 0.0060   0.3774 %
16-06-2016 1.5899 -0.0075 -0.4695 %
15-06-2016 1.5974 -0.0048 -0.2996 %
14-06-2016 1.6022 0.0073   0.4577 %
13-06-2016 1.5949 -0.0001 -0.0063 %
10-06-2016 1.5950 0.0014   0.0879 %
09-06-2016 1.5936 -0.0290 -1.7873 %
08-06-2016 1.6226 -0.0094 -0.5760 %
07-06-2016 1.6320 -0.0058 -0.3541 %
06-06-2016 1.6378 0.0091   0.5587 %
03-06-2016 1.6287 -0.0187 -1.1351 %
02-06-2016 1.6474 0.0101   0.6169 %
01-06-2016 1.6373 -0.0143 -0.8658 %
31-05-2016 1.6516 -0.0108 -0.6497 %
30-05-2016 1.6624 0.0038   0.2291 %
27-05-2016 1.6586 -0.0005 -0.0301 %
26-05-2016 1.6591 0.0103   0.6247 %
25-05-2016 1.6488 -0.0116 -0.6986 %
24-05-2016 1.6604 0.0066   0.3991 %
23-05-2016 1.6538 -0.0040 -0.2413 %
20-05-2016 1.6578 -0.0036 -0.2167 %
19-05-2016 1.6614 -0.0052 -0.3120 %
18-05-2016 1.6666 0.0015   0.0901 %
17-05-2016 1.6651 -0.0006 -0.0360 %
16-05-2016 1.6657 -0.0035 -0.2097 %
13-05-2016 1.6692 -0.0032 -0.1913 %
12-05-2016 1.6724 -0.0039 -0.2327 %
11-05-2016 1.6763 -0.0121 -0.7167 %
10-05-2016 1.6884 0.0138   0.8241 %
09-05-2016 1.6746 0.0044   0.2634 %
06-05-2016 1.6702 0.0125   0.7541 %
05-05-2016 1.6577 -0.0092 -0.5519 %
04-05-2016 1.6669 0.0097   0.5853 %
03-05-2016 1.6572 0.0204   1.2463 %
02-05-2016 1.6368 0.0011   0.0672 %
29-04-2016 1.6357 0.0070   0.4298 %
28-04-2016 1.6287 -0.0217 -1.3148 %
27-04-2016 1.6504 0.0087   0.5299 %
26-04-2016 1.6417 0.0018   0.1098 %
25-04-2016 1.6399 0.0035   0.2139 %
22-04-2016 1.6364 0.0102   0.6272 %
21-04-2016 1.6262 0.0031   0.1910 %
20-04-2016 1.6231 0.0104   0.6449 %
19-04-2016 1.6127 -0.0176 -1.0796 %
18-04-2016 1.6303 -0.0031 -0.1898 %
15-04-2016 1.6334 -0.0061 -0.3721 %
14-04-2016 1.6395 0.0058   0.3550 %
13-04-2016 1.6337 -0.0203 -1.2273 %
12-04-2016 1.6540 -0.0129 -0.7739 %
11-04-2016 1.6669 -0.0088 -0.5252 %
08-04-2016 1.6757 0.0026   0.1554 %
07-04-2016 1.6731 0.0026   0.1556 %
06-04-2016 1.6705 -0.0075 -0.4470 %
05-04-2016 1.6780 0.0175   1.0539 %
04-04-2016 1.6605 0.0087   0.5267 %
01-04-2016 1.6518 0.0107   0.6520 %
31-03-2016 1.6411 0.0055   0.3363 %
30-03-2016 1.6356 -0.0241 -1.4521 %
29-03-2016 1.6597 -0.0048 -0.2884 %
24-03-2016 1.6645 -0.0031 -0.1859 %
23-03-2016 1.6676 0.0050   0.3007 %
22-03-2016 1.6626 -0.0019 -0.1141 %
21-03-2016 1.6645 0.0095   0.5740 %
18-03-2016 1.6550 -0.0005 -0.0302 %
17-03-2016 1.6555 -0.0254 -1.5111 %
16-03-2016 1.6809 0.0100   0.5985 %
15-03-2016 1.6709 0.0118   0.7112 %
14-03-2016 1.6591 0.0013   0.0784 %
11-03-2016 1.6578 0.0301   1.8492 %
10-03-2016 1.6277 0.0085   0.5250 %
09-03-2016 1.6192 -0.0110 -0.6748 %
08-03-2016 1.6302 0.0081   0.4994 %
07-03-2016 1.6221 -0.0002 -0.0123 %
04-03-2016 1.6223 -0.0034 -0.2091 %
03-03-2016 1.6257 -0.0147 -0.8961 %
02-03-2016 1.6404 -0.0071 -0.4310 %
01-03-2016 1.6475 -0.0082 -0.4953 %
29-02-2016 1.6557 0.0210   1.2846 %
26-02-2016 1.6347 -0.0140 -0.8492 %
25-02-2016 1.6487 -0.0133 -0.8002 %
24-02-2016 1.6620 0.0168   1.0212 %
23-02-2016 1.6452 -0.0069 -0.4177 %
22-02-2016 1.6521 -0.0240 -1.4319 %
19-02-2016 1.6761 0.0033   0.1973 %
18-02-2016 1.6728 -0.0174 -1.0295 %
17-02-2016 1.6902 -0.0029 -0.1713 %
16-02-2016 1.6931 0.0159   0.9480 %
15-02-2016 1.6772 -0.0193 -1.1376 %
12-02-2016 1.6965 -0.0008 -0.0471 %
11-02-2016 1.6973 0.0057   0.3370 %
10-02-2016 1.6916 -0.0169 -0.9892 %
09-02-2016 1.7085 0.0283   1.6843 %
08-02-2016 1.6802 0.0147   0.8826 %
05-02-2016 1.6655 -0.0023 -0.1379 %
04-02-2016 1.6678 0.0118   0.7126 %
03-02-2016 1.6560 -0.0279 -1.6569 %
02-02-2016 1.6839 0.0019   0.1130 %
01-02-2016 1.6820 0.0032   0.1906 %
29-01-2016 1.6788 -0.0086 -0.5097 %
28-01-2016 1.6874 0.0135   0.8065 %
27-01-2016 1.6739 -0.0038 -0.2265 %
26-01-2016 1.6777 0.0049   0.2929 %
25-01-2016 1.6728 0.0122   0.7347 %
22-01-2016 1.6606 -0.0334 -1.9717 %
21-01-2016 1.6940 -0.0194 -1.1323 %
20-01-2016 1.7134 0.0371   2.2132 %
19-01-2016 1.6763 -0.0099 -0.5871 %
18-01-2016 1.6862 -0.0241 -1.4091 %
15-01-2016 1.7103 0.0200   1.1832 %
14-01-2016 1.6903 0.0384   2.3246 %
13-01-2016 1.6519 -0.0028 -0.1692 %
12-01-2016 1.6547 -0.0030 -0.1810 %
11-01-2016 1.6577 0.0127   0.7720 %
08-01-2016 1.6450 -0.0014 -0.0850 %
07-01-2016 1.6464 0.0298   1.8434 %
06-01-2016 1.6166 0.0165   1.0312 %
05-01-2016 1.6001 -0.0145 -0.8981 %
04-01-2016 1.6146 0.0223   1.4005 %
31-12-2015 1.5923 -0.0036 -0.2256 %
30-12-2015 1.5959 0.0010   0.0627 %
29-12-2015 1.5949 -0.0070 -0.4370 %
28-12-2015 1.6019 -0.0033 -0.2056 %
24-12-2015 1.6052 -0.0065 -0.4033 %
23-12-2015 1.6117 0.0081   0.5051 %
22-12-2015 1.6036 -0.0078 -0.4841 %
21-12-2015 1.6114 -0.0046 -0.2847 %
18-12-2015 1.6160 0.0082   0.5100 %
17-12-2015 1.6078 -0.0118 -0.7286 %
16-12-2015 1.6196 0.0010   0.0618 %
15-12-2015 1.6186 -0.0084 -0.5163 %
14-12-2015 1.6270 0.0012   0.0738 %
11-12-2015 1.6258 0.0067   0.4138 %
10-12-2015 1.6191 -0.0326 -1.9737 %
09-12-2015 1.6517 0.0087   0.5295 %
08-12-2015 1.6430 0.0192   1.1824 %
07-12-2015 1.6238 -0.0081 -0.4964 %
04-12-2015 1.6319 0.0281   1.7521 %
03-12-2015 1.6038 0.0093   0.5833 %
02-12-2015 1.5945 0.0010   0.0628 %
01-12-2015 1.5935 -0.0185 -1.1476 %
30-11-2015 1.6120 -0.0069 -0.4262 %
27-11-2015 1.6189 0.0045   0.2787 %
26-11-2015 1.6144 -0.0016 -0.0990 %
25-11-2015 1.6160 -0.0208 -1.2708 %
24-11-2015 1.6368 0.0046   0.2818 %
23-11-2015 1.6322 0.0026   0.1595 %
20-11-2015 1.6296 -0.0108 -0.6584 %
19-11-2015 1.6404 -0.0101 -0.6119 %
18-11-2015 1.6505 0.0058   0.3526 %
17-11-2015 1.6447 -0.0107 -0.6464 %
16-11-2015 1.6554 0.0071   0.4307 %
13-11-2015 1.6483 0.0036   0.2189 %
12-11-2015 1.6447 0.0103   0.6302 %
11-11-2015 1.6344 -0.0016 -0.0978 %
10-11-2015 1.6360 -0.0105 -0.6377 %
09-11-2015 1.6465 0.0053   0.3229 %
06-11-2015 1.6412 -0.0038 -0.2310 %
05-11-2015 1.6450 -0.0035 -0.2123 %
04-11-2015 1.6485 0.0121   0.7394 %
03-11-2015 1.6364 0.0008   0.0489 %
02-11-2015 1.6356 -0.0013 -0.0794 %
30-10-2015 1.6369 0.0009   0.0550 %
29-10-2015 1.6360 -0.0145 -0.8785 %
28-10-2015 1.6505 0.0244   1.5005 %
27-10-2015 1.6261 0.0017   0.1047 %
26-10-2015 1.6244 -0.0062 -0.3802 %
23-10-2015 1.6306 -0.0398 -2.3827 %
22-10-2015 1.6704 -0.0165 -0.9781 %
21-10-2015 1.6869 0.0205   1.2302 %
20-10-2015 1.6664 -0.0004 -0.0240 %
19-10-2015 1.6668 -0.0069 -0.4123 %
16-10-2015 1.6737 0.0054   0.3237 %
15-10-2015 1.6683 -0.0255 -1.5055 %
14-10-2015 1.6938 -0.0036 -0.2121 %
13-10-2015 1.6974 0.0069   0.4082 %
12-10-2015 1.6905 -0.0059 -0.3478 %
09-10-2015 1.6964 -0.0086 -0.5044 %
08-10-2015 1.7050 0.0084   0.4951 %
07-10-2015 1.6966 -0.0327 -1.8909 %
06-10-2015 1.7293 0.0021   0.1216 %
05-10-2015 1.7272 -0.0137 -0.7869 %
02-10-2015 1.7409 0.0077   0.4443 %
01-10-2015 1.7332 -0.0236 -1.3434 %
30-09-2015 1.7568 -0.0048 -0.2725 %
29-09-2015 1.7616 0.0031   0.1763 %
28-09-2015 1.7585 0.0007   0.0398 %
25-09-2015 1.7578 -0.0279 -1.5624 %
24-09-2015 1.7857 0.0145   0.8187 %
23-09-2015 1.7712 -0.0003 -0.0169 %
22-09-2015 1.7715 0.0019   0.1074 %
21-09-2015 1.7696 -0.0007 -0.0395 %
18-09-2015 1.7703 -0.0118 -0.6621 %
17-09-2015 1.7821 0.0120   0.6779 %
16-09-2015 1.7701 -0.0176 -0.9845 %
15-09-2015 1.7877 -0.0028 -0.1564 %
14-09-2015 1.7905 -0.0009 -0.0502 %
11-09-2015 1.7914 0.0139   0.7820 %
10-09-2015 1.7775 0.0314   1.7983 %
09-09-2015 1.7461 -0.0286 -1.6115 %
08-09-2015 1.7747 -0.0054 -0.3034 %
07-09-2015 1.7801 0.0323   1.8480 %
04-09-2015 1.7478 -0.0201 -1.1369 %
03-09-2015 1.7679 -0.0087 -0.4897 %
02-09-2015 1.7766 0.0017   0.0958 %
01-09-2015 1.7749 0.0213   1.2146 %
31-08-2015 1.7536 0.0059   0.3376 %
28-08-2015 1.7477 0.0008   0.0458 %
27-08-2015 1.7469 -0.0089 -0.5069 %
26-08-2015 1.7558 -0.0038 -0.2160 %
25-08-2015 1.7596 0.0069   0.3937 %
24-08-2015 1.7527 0.0591   3.4896 %
21-08-2015 1.6936 0.0038   0.2249 %
20-08-2015 1.6898 0.0109   0.6492 %
19-08-2015 1.6789 -0.0011 -0.0655 %
18-08-2015 1.6800 -0.0127 -0.7503 %
17-08-2015 1.6927 -0.0106 -0.6223 %
14-08-2015 1.7033 0.0138   0.8168 %
13-08-2015 1.6895 0.0048   0.2849 %
12-08-2015 1.6847 -0.0019 -0.1127 %
11-08-2015 1.6866 0.0198   1.1879 %
10-08-2015 1.6668 0.0021   0.1261 %
07-08-2015 1.6647 -0.0018 -0.1080 %
06-08-2015 1.6665 0.0024   0.1442 %
05-08-2015 1.6641 0.0011   0.0661 %
04-08-2015 1.6630 0.0012   0.0722 %
03-08-2015 1.6618 -0.0151 -0.9005 %
31-07-2015 1.6769 0.0192   1.1582 %
30-07-2015 1.6577 0.0046   0.2783 %
29-07-2015 1.6531 -0.0014 -0.0846 %
28-07-2015 1.6545 -0.0196 -1.1708 %
27-07-2015 1.6741 0.0071   0.4259 %
24-07-2015 1.6670 0.0193   1.1713 %
23-07-2015 1.6477 -0.0085 -0.5132 %
22-07-2015 1.6562 0.0102   0.6197 %
21-07-2015 1.6460 -0.0026 -0.1577 %
20-07-2015 1.6486 -0.0133 -0.8003 %
17-07-2015 1.6619 -0.0055 -0.3299 %
16-07-2015 1.6674 0.0229   1.3925 %
15-07-2015 1.6445 -0.0023 -0.1397 %
14-07-2015 1.6468 -0.0002 -0.0121 %
13-07-2015 1.6470 -0.0100 -0.6035 %
10-07-2015 1.6570 0.0171   1.0427 %
09-07-2015 1.6399 -0.0085 -0.5157 %
08-07-2015 1.6484 -0.0003 -0.0182 %
07-07-2015 1.6487 0.0047   0.2859 %
06-07-2015 1.6440 -0.0141 -0.8504 %
03-07-2015 1.6581 -0.0016 -0.0964 %
02-07-2015 1.6597 0.0182   1.1087 %
01-07-2015 1.6415 -0.0133 -0.8037 %
30-06-2015 1.6548 0.0280   1.7212 %
29-06-2015 1.6268 -0.0079 -0.4833 %
26-06-2015 1.6347 0.0136   0.8389 %
25-06-2015 1.6211 -0.0086 -0.5277 %
24-06-2015 1.6297 -0.0084 -0.5128 %
23-06-2015 1.6381 -0.0103 -0.6248 %
22-06-2015 1.6484 0.0091   0.5551 %
19-06-2015 1.6393 -0.0006 -0.0366 %
18-06-2015 1.6399 0.0115   0.7062 %
17-06-2015 1.6284 0.0226   1.4074 %
16-06-2015 1.6058 0.0005   0.0311 %
15-06-2015 1.6053 -0.0030 -0.1865 %
12-06-2015 1.6083 0.0041   0.2556 %
11-06-2015 1.6042 0.0353   2.2500 %
10-06-2015 1.5689 -0.0026 -0.1654 %
09-06-2015 1.5715 -0.0061 -0.3867 %
08-06-2015 1.5776 0.0063   0.4009 %
05-06-2015 1.5713 -0.0121 -0.7642 %
04-06-2015 1.5834 0.0248   1.5912 %
03-06-2015 1.5586 0.0099   0.6392 %
02-06-2015 1.5487 0.0115   0.7481 %
01-06-2015 1.5372 -0.0033 -0.2142 %
29-05-2015 1.5405 0.0192   1.2621 %
28-05-2015 1.5213 0.0182   1.2108 %
27-05-2015 1.5031 0.0050   0.3338 %
26-05-2015 1.4981 -0.0044 -0.2928 %
25-05-2015 1.5025 -0.0144 -0.9493 %
22-05-2015 1.5169 -0.0070 -0.4593 %
21-05-2015 1.5239 0.0096   0.6340 %
20-05-2015 1.5143 0.0040   0.2648 %
19-05-2015 1.5103 -0.0253 -1.6476 %
18-05-2015 1.5356 0.0119   0.7810 %
15-05-2015 1.5237 0.0038   0.2500 %
14-05-2015 1.5199 0.0138   0.9163 %
13-05-2015 1.5061 -0.0178 -1.1681 %
12-05-2015 1.5239 0.0124   0.8204 %
11-05-2015 1.5115 0.0030   0.1989 %
08-05-2015 1.5085 -0.0023 -0.1522 %
07-05-2015 1.5108 0.0118   0.7872 %
06-05-2015 1.4990 0.0168   1.1335 %
05-05-2015 1.4822 0.0095   0.6451 %
04-05-2015 1.4727 0.0000   0.0000 %
30-04-2015 1.4727 0.0417   2.9140 %
29-04-2015 1.4310 0.0084   0.5905 %
28-04-2015 1.4226 -0.0024 -0.1684 %
27-04-2015 1.4250 -0.0055 -0.3845 %
24-04-2015 1.4305 0.0046   0.3226 %
23-04-2015 1.4259 0.0337   2.4206 %
22-04-2015 1.3922 0.0038   0.2737 %
21-04-2015 1.3884 -0.0086 -0.6156 %
20-04-2015 1.3970 -0.0055 -0.3922 %
17-04-2015 1.4025 -0.0013 -0.0926 %
16-04-2015 1.4038 -0.0066 -0.4680 %
15-04-2015 1.4104 -0.0065 -0.4587 %
14-04-2015 1.4169 -0.0018 -0.1269 %
13-04-2015 1.4187 0.0128   0.9104 %
10-04-2015 1.4059 -0.0129 -0.9092 %
09-04-2015 1.4188 -0.0127 -0.8872 %
08-04-2015 1.4315 -0.0108 -0.7488 %
07-04-2015 1.4423 -0.0076 -0.5242 %
02-04-2015 1.4499 0.0027   0.1866 %
01-04-2015 1.4472 0.0084   0.5838 %
31-03-2015 1.4388 -0.0029 -0.2012 %
30-03-2015 1.4417 0.0075   0.5229 %
27-03-2015 1.4342 -0.0087 -0.6030 %
26-03-2015 1.4429 0.0107   0.7471 %
25-03-2015 1.4322 0.0021   0.1468 %
24-03-2015 1.4301 -0.0013 -0.0908 %
23-03-2015 1.4314 -0.0087 -0.6041 %
20-03-2015 1.4401 -0.0052 -0.3598 %
19-03-2015 1.4453 -0.0008 -0.0553 %
18-03-2015 1.4461 0.0017   0.1177 %
17-03-2015 1.4444 0.0137   0.9576 %
16-03-2015 1.4307 -0.0090 -0.6251 %
13-03-2015 1.4397 0.0068   0.4746 %
12-03-2015 1.4329 -0.0279 -1.9099 %
11-03-2015 1.4608 -0.0121 -0.8215 %
10-03-2015 1.4729 -0.0001 -0.0068 %
09-03-2015 1.4730 0.0103   0.7042 %
06-03-2015 1.4627 -0.0150 -1.0151 %
05-03-2015 1.4777 0.0127   0.8669 %
04-03-2015 1.4650 -0.0157 -1.0603 %
03-03-2015 1.4807 -0.0100 -0.6708 %
02-03-2015 1.4907 0.0058   0.3906 %
27-02-2015 1.4849 -0.0070 -0.4692 %
26-02-2015 1.4919 -0.0112 -0.7451 %
25-02-2015 1.5031 -0.0194 -1.2742 %
24-02-2015 1.5225 0.0184   1.2233 %
23-02-2015 1.5041 0.0081   0.5414 %
20-02-2015 1.4960 -0.0188 -1.2411 %
19-02-2015 1.5148 0.0001   0.0066 %
18-02-2015 1.5147 0.0006   0.0396 %
17-02-2015 1.5141 -0.0052 -0.3423 %
16-02-2015 1.5193 -0.0119 -0.7772 %
13-02-2015 1.5312 -0.0061 -0.3968 %
12-02-2015 1.5373 0.0101   0.6613 %
11-02-2015 1.5272 0.0006   0.0393 %
10-02-2015 1.5266 0.0063   0.4144 %
09-02-2015 1.5203 -0.0211 -1.3689 %
06-02-2015 1.5414 -0.0014 -0.0907 %
05-02-2015 1.5428 -0.0058 -0.3745 %
04-02-2015 1.5486 -0.0256 -1.6262 %
03-02-2015 1.5742 0.0180   1.1567 %
02-02-2015 1.5562 -0.0006 -0.0385 %
30-01-2015 1.5568 0.0016   0.1029 %
29-01-2015 1.5552 0.0395   2.6061 %
28-01-2015 1.5157 -0.0042 -0.2763 %
27-01-2015 1.5199 0.0071   0.4693 %
26-01-2015 1.5128 0.0096   0.6386 %
23-01-2015 1.5032 -0.0312 -2.0334 %
22-01-2015 1.5344 0.0220   1.4546 %
21-01-2015 1.5124 0.0110   0.7326 %
20-01-2015 1.5014 0.0100   0.6705 %
19-01-2015 1.4914 0.0043   0.2892 %
16-01-2015 1.4871 -0.0012 -0.0806 %
15-01-2015 1.4883 -0.0367 -2.4066 %
14-01-2015 1.5250 0.0035   0.2300 %
13-01-2015 1.5215 -0.0007 -0.0460 %
12-01-2015 1.5222 0.0107   0.7079 %
09-01-2015 1.5115 0.0002   0.0132 %
08-01-2015 1.5113 -0.0162 -1.0606 %
07-01-2015 1.5275 -0.0103 -0.6698 %
06-01-2015 1.5378 -0.0137 -0.8830 %
05-01-2015 1.5515 -0.0094 -0.6022 %
02-01-2015 1.5609 0.0084   0.5411 %
31-12-2014 1.5525 -0.0011 -0.0708 %
30-12-2014 1.5536 -0.0108 -0.6904 %
29-12-2014 1.5644 -0.0163 -1.0312 %
24-12-2014 1.5807 0.0035   0.2219 %
23-12-2014 1.5772 -0.0031 -0.1962 %
22-12-2014 1.5803 0.0014   0.0887 %
19-12-2014 1.5789 -0.0072 -0.4539 %
18-12-2014 1.5861 -0.0212 -1.3190 %
17-12-2014 1.6073 0.0023   0.1433 %
16-12-2014 1.6050 -0.0012 -0.0747 %
15-12-2014 1.6062 0.0116   0.7275 %
12-12-2014 1.5946 0.0054   0.3398 %
11-12-2014 1.5892 -0.0142 -0.8856 %
10-12-2014 1.6034 -0.0068 -0.4223 %
09-12-2014 1.6102 0.0065   0.4053 %
08-12-2014 1.6037 0.0109   0.6843 %
05-12-2014 1.5928 0.0040   0.2518 %
04-12-2014 1.5888 0.0004   0.0252 %
03-12-2014 1.5884 0.0000   0.0000 %
02-12-2014 1.5884 0.0046   0.2904 %
01-12-2014 1.5838 -0.0041 -0.2582 %
28-11-2014 1.5879 0.0072   0.4555 %
27-11-2014 1.5807 -0.0114 -0.7160 %
26-11-2014 1.5921 -0.0037 -0.2319 %
25-11-2014 1.5958 0.0186   1.1793 %
24-11-2014 1.5772 0.0091   0.5803 %
21-11-2014 1.5681 -0.0283 -1.7727 %
20-11-2014 1.5964 0.0015   0.0940 %
19-11-2014 1.5949 0.0242   1.5407 %
18-11-2014 1.5707 -0.0068 -0.4311 %
17-11-2014 1.5775 -0.0054 -0.3411 %
14-11-2014 1.5829 0.0063   0.3996 %
13-11-2014 1.5766 -0.0091 -0.5739 %
12-11-2014 1.5857 -0.0151 -0.9433 %
11-11-2014 1.6008 -0.0012 -0.0749 %
10-11-2014 1.6020 -0.0076 -0.4722 %
07-11-2014 1.6096 -0.0074 -0.4576 %
06-11-2014 1.6170 0.0035   0.2169 %
05-11-2014 1.6135 -0.0009 -0.0557 %
04-11-2014 1.6144 0.0013   0.0806 %
03-11-2014 1.6131 0.0086   0.5360 %
31-10-2014 1.6045 -0.0089 -0.5516 %
30-10-2014 1.6134 0.0099   0.6174 %
29-10-2014 1.6035 -0.0004 -0.0249 %
28-10-2014 1.6039 -0.0066 -0.4098 %
27-10-2014 1.6105 -0.0011 -0.0683 %
24-10-2014 1.6116 0.0001   0.0062 %
23-10-2014 1.6115 0.0199   1.2503 %
22-10-2014 1.5916 -0.0049 -0.3069 %
21-10-2014 1.5965 -0.0088 -0.5482 %
20-10-2014 1.6053 -0.0087 -0.5390 %
17-10-2014 1.6140 0.0023   0.1427 %
16-10-2014 1.6117 -0.0033 -0.2043 %
15-10-2014 1.6150 0.0065   0.4041 %
14-10-2014 1.6085 -0.0022 -0.1366 %
13-10-2014 1.6107 -0.0059 -0.3650 %
10-10-2014 1.6166 0.0085   0.5286 %
09-10-2014 1.6081 -0.0129 -0.7958 %
08-10-2014 1.6210 0.0108   0.6707 %
07-10-2014 1.6102 -0.0002 -0.0124 %
06-10-2014 1.6104 0.0050   0.3114 %
03-10-2014 1.6054 0.0003   0.0187 %
02-10-2014 1.6051 -0.0120 -0.7421 %
01-10-2014 1.6171 -0.0038 -0.2344 %
30-09-2014 1.6209 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —