Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Norwegian krone (NOK) Norwegian krone (NOK)

Webservice
Date Proportion Change
29-11-2021 10.1613 0.0000   0.0000 %
28-11-2021 10.1613 0.0000   0.0000 %
27-11-2021 10.1613 0.0958   0.9518 %
26-11-2021 10.0655 0.0395   0.3940 %
25-11-2021 10.0260 -0.0450 -0.4468 %
24-11-2021 10.0710 -0.0005 -0.0050 %
23-11-2021 10.0715 0.0232   0.2309 %
22-11-2021 10.0483 0.0000   0.0000 %
21-11-2021 10.0483 0.0000   0.0000 %
20-11-2021 10.0483 0.0960   0.9646 %
19-11-2021 9.9523 0.0628   0.6350 %
18-11-2021 9.8895 0.0032   0.0324 %
17-11-2021 9.8863 -0.0310 -0.3126 %
16-11-2021 9.9173 -0.0335 -0.3367 %
15-11-2021 9.9508 0.0000   0.0000 %
14-11-2021 9.9508 0.0000   0.0000 %
13-11-2021 9.9508 -0.0187 -0.1876 %
12-11-2021 9.9695 0.0847   0.8569 %
11-11-2021 9.8848 0.0293   0.2973 %
10-11-2021 9.8555 -0.0190 -0.1924 %
09-11-2021 9.8745 -0.0133 -0.1345 %
08-11-2021 9.8878 0.0000   0.0000 %
07-11-2021 9.8878 0.0000   0.0000 %
06-11-2021 9.8878 0.0288   0.2921 %
05-11-2021 9.8590 -0.0020 -0.0203 %
04-11-2021 9.8610 0.0690   0.7047 %
03-11-2021 9.7920 0.0552   0.5669 %
02-11-2021 9.7368 -0.0127 -0.1303 %
01-11-2021 9.7495 0.0000   0.0000 %
31-10-2021 9.7495 0.0000   0.0000 %
30-10-2021 9.7495 0.0027   0.0277 %
29-10-2021 9.7468 0.0100   0.1027 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022