Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Norwegian krone (NOK) Norwegian krone (NOK)

Webservice
Date Proportion Change
14-01-2025 11.7195 0.0105   0.0897 %
13-01-2025 11.7090 -0.0480 -0.4083 %
10-01-2025 11.7570 -0.0035 -0.0298 %
09-01-2025 11.7605 0.0225   0.1917 %
08-01-2025 11.7380 -0.0005 -0.0043 %
07-01-2025 11.7385 0.0290   0.2477 %
06-01-2025 11.7095 -0.0035 -0.0299 %
03-01-2025 11.7130 -0.0043 -0.0367 %
02-01-2025 11.7173 -0.0777 -0.6588 %
31-12-2024 11.7950 -0.0505 -0.4263 %
30-12-2024 11.8455 0.0020   0.0169 %
27-12-2024 11.8435 -0.0055 -0.0464 %
24-12-2024 11.8490 0.0420   0.3557 %
23-12-2024 11.8070 -0.0615 -0.5182 %
20-12-2024 11.8685 0.0542   0.4588 %
19-12-2024 11.8143 0.0523   0.4447 %
18-12-2024 11.7620 -0.0015 -0.0128 %
17-12-2024 11.7635 0.0475   0.4054 %
16-12-2024 11.7160 0.0402   0.3443 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025