Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Norwegian krone (NOK) Norwegian krone (NOK)

Webservice
Date Proportion Change
23-02-2024 11.3890 0.0330   0.2906 %
22-02-2024 11.3560 0.0215   0.1897 %
21-02-2024 11.3345 0.0070   0.0618 %
20-02-2024 11.3275 0.0230   0.2035 %
19-02-2024 11.3045 -0.0510 -0.4491 %
16-02-2024 11.3555 -0.0055 -0.0484 %
15-02-2024 11.3610 0.0235   0.2073 %
14-02-2024 11.3375 0.0355   0.3141 %
13-02-2024 11.3020 -0.0180 -0.1590 %
12-02-2024 11.3200 -0.0790 -0.6930 %
09-02-2024 11.3990 -0.0130 -0.1139 %
08-02-2024 11.4120 0.0360   0.3165 %
07-02-2024 11.3760 -0.0820 -0.7157 %
06-02-2024 11.4580 -0.0070 -0.0611 %
05-02-2024 11.4650 0.0780   0.6850 %
02-02-2024 11.3870 0.0205   0.1804 %
01-02-2024 11.3665 0.0155   0.1366 %
31-01-2024 11.3510 0.0127   0.1120 %
30-01-2024 11.3383 0.0333   0.2946 %
29-01-2024 11.3050 -0.0275 -0.2427 %
26-01-2024 11.3325 -0.0580 -0.5092 %
25-01-2024 11.3905 -0.0250 -0.2190 %
24-01-2024 11.4155 -0.0143 -0.1251 %
23-01-2024 11.4298 -0.0112 -0.0979 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024