Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Norwegian krone (NOK)

Download Webservice

Date	Proportion	Change
16-05-2022	10.2188	0.0145	0.1421 %
13-05-2022	10.2043	-0.0855	-0.8309 %
12-05-2022	10.2898	0.1105	1.0855 %
11-05-2022	10.1793	-0.0522	-0.5102 %
10-05-2022	10.2315	0.1732	1.7220 %
09-05-2022	10.0583	0.0775	0.7765 %
06-05-2022	9.9808	0.1345	1.3660 %
05-05-2022	9.8463	-0.0579	-0.5846 %
04-05-2022	9.9042	-0.0048	-0.0484 %
03-05-2022	9.9090	-0.0158	-0.1592 %
02-05-2022	9.9248	0.1723	1.7667 %
29-04-2022	9.7525	-0.1465	-1.4799 %
28-04-2022	9.8990	0.1152	1.1775 %
27-04-2022	9.7838	-0.0105	-0.1072 %
26-04-2022	9.7943	0.0925	0.9534 %
25-04-2022	9.7018	0.0763	0.7927 %
22-04-2022	9.6255	0.0467	0.4875 %
21-04-2022	9.5788	0.0345	0.3615 %
20-04-2022	9.5443	0.0215	0.2258 %
19-04-2022	9.5228	-0.0085	-0.0892 %
14-04-2022	9.5313	-0.0380	-0.3971 %
13-04-2022	9.5693	0.0298	0.3124 %
12-04-2022	9.5395	-0.0083	-0.0869 %
11-04-2022	9.5478	0.0398	0.4186 %
08-04-2022	9.5080	-0.0515	-0.5387 %
07-04-2022	9.5595	0.0072	0.0754 %
06-04-2022	9.5523	0.0125	0.1310 %
05-04-2022	9.5398	-0.0091	-0.0953 %
04-04-2022	9.5489	-0.1139	-1.1787 %
01-04-2022	9.6628	-0.0482	-0.4963 %
31-03-2022	9.7110	0.0712	0.7386 %
30-03-2022	9.6398	0.0403	0.4198 %
29-03-2022	9.5995	0.0872	0.9167 %
28-03-2022	9.5123	-0.0082	-0.0861 %
25-03-2022	9.5205	0.0282	0.2971 %
24-03-2022	9.4923	-0.1502	-1.5577 %
23-03-2022	9.6425	0.0192	0.1995 %
22-03-2022	9.6233	-0.0342	-0.3541 %
21-03-2022	9.6575	-0.0365	-0.3765 %
18-03-2022	9.6940	-0.0860	-0.8793 %
17-03-2022	9.7800	-0.0188	-0.1919 %
16-03-2022	9.7988	-0.0502	-0.5097 %
15-03-2022	9.8490	-0.0098	-0.0994 %
14-03-2022	9.8588	0.0555	0.5661 %
11-03-2022	9.8033	-0.1157	-1.1664 %
10-03-2022	9.9190	0.1210	1.2349 %
09-03-2022	9.7980	0.0055	0.0562 %
08-03-2022	9.7925	-0.0400	-0.4068 %
07-03-2022	9.8325	-0.0033	-0.0336 %
04-03-2022	9.8358	-0.0060	-0.0610 %
03-03-2022	9.8418	-0.0408	-0.4128 %
02-03-2022	9.8826	0.0228	0.2312 %
01-03-2022	9.8598	-0.0867	-0.8717 %
28-02-2022	9.9465	-0.0291	-0.2917 %
25-02-2022	9.9756	-0.1122	-1.1122 %
24-02-2022	10.0878	0.0543	0.5412 %
23-02-2022	10.0335	-0.0683	-0.6761 %
22-02-2022	10.1018	-0.0720	-0.7077 %
21-02-2022	10.1738	0.0273	0.2691 %
18-02-2022	10.1465	0.0240	0.2371 %
17-02-2022	10.1225	0.0130	0.1286 %
16-02-2022	10.1095	0.0202	0.2002 %
15-02-2022	10.0893	0.0200	0.1986 %
14-02-2022	10.0693	-0.0039	-0.0387 %
11-02-2022	10.0732	0.0039	0.0387 %
10-02-2022	10.0693	0.0108	0.1074 %
09-02-2022	10.0585	-0.0173	-0.1717 %
08-02-2022	10.0758	0.0100	0.0993 %
07-02-2022	10.0658	0.0175	0.1742 %
04-02-2022	10.0483	0.0938	0.9423 %
03-02-2022	9.9545	0.0317	0.3195 %
02-02-2022	9.9228	-0.0410	-0.4115 %
01-02-2022	9.9638	-0.0447	-0.4466 %
31-01-2022	10.0085	-0.0175	-0.1745 %
28-01-2022	10.0260	0.0357	0.3573 %
27-01-2022	9.9903	-0.0212	-0.2118 %
26-01-2022	10.0115	-0.1270	-1.2527 %
25-01-2022	10.1385	-0.0253	-0.2489 %
24-01-2022	10.1638	0.1115	1.1092 %
21-01-2022	10.0523	0.0945	0.9490 %
20-01-2022	9.9578	0.0210	0.2113 %
19-01-2022	9.9368	-0.0270	-0.2710 %
18-01-2022	9.9638	0.0015	0.0151 %
17-01-2022	9.9623	-0.0240	-0.2403 %
14-01-2022	9.9863	0.0530	0.5336 %
13-01-2022	9.9333	0.0063	0.0635 %
12-01-2022	9.9270	-0.0895	-0.8935 %
11-01-2022	10.0165	-0.0088	-0.0878 %
10-01-2022	10.0253	-0.0035	-0.0349 %
07-01-2022	10.0288	-0.0062	-0.0618 %
06-01-2022	10.0350	0.0678	0.6802 %
05-01-2022	9.9672	-0.0466	-0.4654 %
04-01-2022	10.0138	0.0125	0.1250 %
03-01-2022	10.0013	0.0125	0.1251 %
31-12-2021	9.9888	0.0185	0.1856 %
30-12-2021	9.9703	-0.0180	-0.1802 %
29-12-2021	9.9883	0.0155	0.1554 %
28-12-2021	9.9728	-0.0677	-0.6743 %
27-12-2021	10.0405	0.0362	0.3618 %
24-12-2021	10.0043	-0.0070	-0.0699 %
23-12-2021	10.0113	-0.0500	-0.4970 %
22-12-2021	10.0613	-0.0875	-0.8622 %
21-12-2021	10.1488	-0.0427	-0.4190 %
20-12-2021	10.1915	0.0132	0.1297 %
17-12-2021	10.1783	0.0325	0.3203 %
16-12-2021	10.1458	-0.0820	-0.8017 %
15-12-2021	10.2278	-0.0197	-0.1922 %
14-12-2021	10.2475	0.0877	0.8632 %
13-12-2021	10.1598	0.0263	0.2595 %
10-12-2021	10.1335	-0.0215	-0.2117 %
09-12-2021	10.1550	0.0590	0.5844 %
08-12-2021	10.0960	-0.0940	-0.9225 %
07-12-2021	10.1900	-0.1043	-1.0132 %
06-12-2021	10.2943	0.0068	0.0661 %
03-12-2021	10.2875	-0.0087	-0.0845 %
02-12-2021	10.2962	0.0767	0.7505 %
01-12-2021	10.2195	-0.0600	-0.5837 %
30-11-2021	10.2795	0.0655	0.6413 %
29-11-2021	10.2140	0.0527	0.5186 %
26-11-2021	10.1613	0.0958	0.9518 %
25-11-2021	10.0655	0.0395	0.3940 %
24-11-2021	10.0260	-0.0450	-0.4468 %
23-11-2021	10.0710	-0.0005	-0.0050 %
22-11-2021	10.0715	0.0232	0.2309 %
19-11-2021	10.0483	0.0960	0.9646 %
18-11-2021	9.9523	0.0628	0.6350 %
17-11-2021	9.8895	0.0032	0.0324 %
16-11-2021	9.8863	-0.0310	-0.3126 %
15-11-2021	9.9173	-0.0335	-0.3367 %
12-11-2021	9.9508	-0.0187	-0.1876 %
11-11-2021	9.9695	0.0847	0.8569 %
10-11-2021	9.8848	0.0293	0.2973 %
09-11-2021	9.8555	-0.0190	-0.1924 %
08-11-2021	9.8745	-0.0133	-0.1345 %
05-11-2021	9.8878	0.0288	0.2921 %
04-11-2021	9.8590	-0.0020	-0.0203 %
03-11-2021	9.8610	0.0690	0.7047 %
02-11-2021	9.7920	0.0552	0.5669 %
01-11-2021	9.7368	-0.0127	-0.1303 %
29-10-2021	9.7495	0.0027	0.0277 %
28-10-2021	9.7468	0.0100	0.1027 %
27-10-2021	9.7368	0.0540	0.5577 %
26-10-2021	9.6828	-0.0270	-0.2781 %
25-10-2021	9.7098	0.0023	0.0237 %
22-10-2021	9.7075	0.0010	0.0103 %
21-10-2021	9.7065	-0.0370	-0.3797 %
20-10-2021	9.7435	0.0095	0.0976 %
19-10-2021	9.7340	-0.0303	-0.3103 %
18-10-2021	9.7643	0.0018	0.0184 %
15-10-2021	9.7625	-0.0303	-0.3094 %
14-10-2021	9.7928	-0.0627	-0.6362 %
13-10-2021	9.8555	-0.0053	-0.0537 %
12-10-2021	9.8608	-0.0272	-0.2751 %
11-10-2021	9.8880	0.0025	0.0253 %
08-10-2021	9.8855	-0.0533	-0.5363 %
07-10-2021	9.9388	0.0158	0.1592 %
06-10-2021	9.9230	0.0075	0.0756 %
05-10-2021	9.9155	-0.0615	-0.6164 %
04-10-2021	9.9770	-0.0434	-0.4331 %
01-10-2021	10.0204	-0.1446	-1.4225 %
30-09-2021	10.1650	0.0220	0.2169 %
29-09-2021	10.1430	0.0410	0.4059 %
28-09-2021	10.1020	0.0365	0.3626 %
27-09-2021	10.0655	-0.0235	-0.2329 %
24-09-2021	10.0890	0.0030	0.0297 %
23-09-2021	10.0860	-0.0408	-0.4029 %
22-09-2021	10.1268	-0.0560	-0.5499 %
21-09-2021	10.1828	-0.0602	-0.5877 %
20-09-2021	10.2430	0.1222	1.2074 %
17-09-2021	10.1208	-0.0085	-0.0839 %
16-09-2021	10.1293	-0.0125	-0.1233 %
15-09-2021	10.1418	-0.0327	-0.3214 %
14-09-2021	10.1745	-0.0140	-0.1374 %
13-09-2021	10.1885	-0.0143	-0.1402 %
10-09-2021	10.2028	-0.0620	-0.6040 %
09-09-2021	10.2648	-0.0002	-0.0019 %
08-09-2021	10.2650	-0.0340	-0.3301 %
07-09-2021	10.2990	0.0262	0.2550 %
06-09-2021	10.2728	-0.0010	-0.0097 %
03-09-2021	10.2738	-0.0200	-0.1943 %
02-09-2021	10.2938	0.0305	0.2972 %
01-09-2021	10.2633	0.0033	0.0322 %
31-08-2021	10.2600	0.0205	0.2002 %
30-08-2021	10.2395	-0.1180	-1.1393 %
27-08-2021	10.3575	-0.0040	-0.0386 %
26-08-2021	10.3615	-0.0248	-0.2388 %
25-08-2021	10.3863	-0.0140	-0.1346 %
24-08-2021	10.4003	-0.0867	-0.8267 %
23-08-2021	10.4870	-0.1130	-1.0660 %
20-08-2021	10.6000	0.0550	0.5216 %
19-08-2021	10.5450	0.1230	1.1802 %
18-08-2021	10.4220	0.0237	0.2279 %
17-08-2021	10.3983	-0.0065	-0.0625 %
16-08-2021	10.4048	0.0295	0.2843 %
13-08-2021	10.3753	-0.0002	-0.0019 %
12-08-2021	10.3755	-0.0793	-0.7585 %
11-08-2021	10.4548	-0.0132	-0.1261 %
10-08-2021	10.4680	-0.0205	-0.1955 %
09-08-2021	10.4885	0.0655	0.6284 %
06-08-2021	10.4230	-0.0180	-0.1724 %
05-08-2021	10.4410	-0.0140	-0.1339 %
04-08-2021	10.4550	0.0207	0.1984 %
03-08-2021	10.4343	-0.0172	-0.1646 %
02-08-2021	10.4515	0.0110	0.1054 %
30-07-2021	10.4405	0.0412	0.3962 %
29-07-2021	10.3993	-0.0835	-0.7965 %
28-07-2021	10.4828	0.0405	0.3878 %
27-07-2021	10.4423	0.0153	0.1467 %
26-07-2021	10.4270	0.0205	0.1970 %
23-07-2021	10.4065	0.0270	0.2601 %
22-07-2021	10.3795	-0.2013	-1.9025 %
21-07-2021	10.5808	-0.0362	-0.3410 %
20-07-2021	10.6170	0.0790	0.7497 %
19-07-2021	10.5380	0.1502	1.4459 %
16-07-2021	10.3878	0.0075	0.0723 %
15-07-2021	10.3803	0.0483	0.4675 %
14-07-2021	10.3320	0.0235	0.2280 %
13-07-2021	10.3085	-0.0195	-0.1888 %
12-07-2021	10.3280	-0.0075	-0.0726 %
09-07-2021	10.3355	-0.0783	-0.7519 %
08-07-2021	10.4138	0.1663	1.6228 %
07-07-2021	10.2475	0.0325	0.3182 %
06-07-2021	10.2150	0.0372	0.3655 %
05-07-2021	10.1778	-0.0597	-0.5832 %
02-07-2021	10.2375	0.0270	0.2644 %
01-07-2021	10.2105	0.0388	0.3815 %
30-06-2021	10.1717	-0.0176	-0.1727 %
29-06-2021	10.1893	0.0130	0.1277 %
28-06-2021	10.1763	0.0403	0.3976 %
25-06-2021	10.1360	-0.0380	-0.3735 %
24-06-2021	10.1740	0.0015	0.0147 %
23-06-2021	10.1725	-0.0473	-0.4628 %
22-06-2021	10.2198	-0.0475	-0.4626 %
21-06-2021	10.2673	-0.0195	-0.1896 %
18-06-2021	10.2868	0.0895	0.8777 %
17-06-2021	10.1973	0.0765	0.7559 %
16-06-2021	10.1208	0.0385	0.3819 %
15-06-2021	10.0823	-0.0005	-0.0050 %
14-06-2021	10.0828	0.0000	0.0000 %
11-06-2021	10.0828	-0.0290	-0.2868 %
10-06-2021	10.1118	0.0600	0.5969 %
09-06-2021	10.0518	0.0038	0.0378 %
08-06-2021	10.0480	-0.0003	-0.0030 %
07-06-2021	10.0483	-0.1077	-1.0605 %
04-06-2021	10.1560	0.0059	0.0581 %
03-06-2021	10.1501	0.0108	0.1065 %
02-06-2021	10.1393	0.0280	0.2769 %
01-06-2021	10.1113	-0.1070	-1.0471 %
31-05-2021	10.2183	0.0393	0.3861 %
28-05-2021	10.1790	-0.0163	-0.1599 %
27-05-2021	10.1953	0.0173	0.1700 %
26-05-2021	10.1780	-0.0185	-0.1814 %
25-05-2021	10.1965	-0.0125	-0.1224 %
24-05-2021	10.2090	0.0670	0.6606 %
21-05-2021	10.1420	-0.0355	-0.3488 %
20-05-2021	10.1775	0.0717	0.7095 %
19-05-2021	10.1058	0.0933	0.9318 %
18-05-2021	10.0125	-0.0540	-0.5364 %
17-05-2021	10.0665	0.0591	0.5906 %
14-05-2021	10.0074	-0.1196	-1.1810 %
13-05-2021	10.1270	0.1007	1.0044 %
12-05-2021	10.0263	-0.0057	-0.0568 %
11-05-2021	10.0320	0.0312	0.3120 %
10-05-2021	10.0008	-0.0117	-0.1169 %
07-05-2021	10.0125	-0.0433	-0.4306 %
06-05-2021	10.0558	0.0710	0.7111 %
05-05-2021	9.9848	-0.0275	-0.2747 %
04-05-2021	10.0123	-0.0037	-0.0369 %
03-05-2021	10.0160	0.0627	0.6299 %
30-04-2021	9.9533	0.0388	0.3913 %
29-04-2021	9.9145	-0.0650	-0.6513 %
28-04-2021	9.9795	-0.0278	-0.2778 %
27-04-2021	10.0073	-0.0285	-0.2840 %
26-04-2021	10.0358	-0.0072	-0.0717 %
23-04-2021	10.0430	-0.0045	-0.0448 %
22-04-2021	10.0475	0.0052	0.0518 %
21-04-2021	10.0423	0.0458	0.4582 %
20-04-2021	9.9965	0.0232	0.2326 %
19-04-2021	9.9733	-0.0447	-0.4462 %
16-04-2021	10.0180	-0.0253	-0.2519 %
15-04-2021	10.0433	-0.0312	-0.3097 %
14-04-2021	10.0745	-0.0930	-0.9147 %
13-04-2021	10.1675	0.0735	0.7282 %
12-04-2021	10.0940	-0.0190	-0.1879 %
09-04-2021	10.1130	0.0350	0.3473 %
08-04-2021	10.0780	0.0245	0.2437 %
07-04-2021	10.0535	-0.0233	-0.2312 %
06-04-2021	10.0768	0.0360	0.3585 %
01-04-2021	10.0408	0.0453	0.4532 %
31-03-2021	9.9955	-0.0658	-0.6540 %
30-03-2021	10.0613	-0.0125	-0.1241 %
29-03-2021	10.0738	-0.0520	-0.5135 %
26-03-2021	10.1258	-0.0395	-0.3886 %
25-03-2021	10.1653	0.0090	0.0886 %
24-03-2021	10.1563	-0.0220	-0.2161 %
23-03-2021	10.1783	0.0390	0.3846 %
22-03-2021	10.1393	-0.0625	-0.6126 %
19-03-2021	10.2018	0.0960	0.9499 %
18-03-2021	10.1058	-0.0155	-0.1531 %
17-03-2021	10.1213	0.0185	0.1831 %
16-03-2021	10.1028	0.0040	0.0396 %
15-03-2021	10.0988	0.0125	0.1239 %
12-03-2021	10.0863	-0.0047	-0.0466 %
11-03-2021	10.0910	0.0097	0.0962 %
10-03-2021	10.0813	-0.0025	-0.0248 %
09-03-2021	10.0838	-0.0947	-0.9304 %
08-03-2021	10.1785	-0.0325	-0.3183 %
05-03-2021	10.2110	-0.0485	-0.4727 %
04-03-2021	10.2595	0.0144	0.1406 %
03-03-2021	10.2451	-0.0104	-0.1014 %
02-03-2021	10.2555	-0.1045	-1.0087 %
01-03-2021	10.3600	-0.0412	-0.3961 %
26-02-2021	10.4012	0.1737	1.6984 %
25-02-2021	10.2275	-0.0208	-0.2030 %
24-02-2021	10.2483	-0.0707	-0.6851 %
23-02-2021	10.3190	0.0005	0.0048 %
22-02-2021	10.3185	0.1090	1.0676 %
19-02-2021	10.2095	-0.0083	-0.0812 %
18-02-2021	10.2178	0.0065	0.0637 %
17-02-2021	10.2113	0.0175	0.1717 %
16-02-2021	10.1938	-0.0025	-0.0245 %
15-02-2021	10.1963	-0.0887	-0.8624 %
12-02-2021	10.2850	0.0255	0.2486 %
11-02-2021	10.2595	0.0315	0.3080 %
10-02-2021	10.2280	-0.0308	-0.3002 %
09-02-2021	10.2588	-0.0137	-0.1334 %
08-02-2021	10.2725	-0.0343	-0.3328 %
05-02-2021	10.3068	-0.0312	-0.3018 %
04-02-2021	10.3380	-0.0160	-0.1545 %
03-02-2021	10.3540	0.0077	0.0744 %
02-02-2021	10.3463	-0.0427	-0.4110 %
01-02-2021	10.3890	0.0460	0.4447 %
29-01-2021	10.3430	-0.1775	-1.6872 %
28-01-2021	10.5205	0.0650	0.6217 %
27-01-2021	10.4555	0.0682	0.6566 %
26-01-2021	10.3873	0.0395	0.3817 %
25-01-2021	10.3478	0.0170	0.1646 %
22-01-2021	10.3308	0.0795	0.7755 %
21-01-2021	10.2513	-0.0717	-0.6946 %
20-01-2021	10.3230	-0.0193	-0.1866 %
19-01-2021	10.3423	-0.0435	-0.4188 %
18-01-2021	10.3858	0.0723	0.7010 %
15-01-2021	10.3135	0.0027	0.0262 %
14-01-2021	10.3108	-0.0282	-0.2728 %
13-01-2021	10.3390	-0.0375	-0.3614 %
12-01-2021	10.3765	0.0085	0.0820 %
11-01-2021	10.3680	0.0817	0.7943 %
08-01-2021	10.2863	-0.0572	-0.5530 %
07-01-2021	10.3435	-0.0375	-0.3612 %
06-01-2021	10.3810	-0.0903	-0.8624 %
05-01-2021	10.4713	0.0273	0.2614 %
04-01-2021	10.4440	-0.0263	-0.2512 %
31-12-2020	10.4703	-0.0767	-0.7272 %
30-12-2020	10.5470	-0.0030	-0.0284 %
29-12-2020	10.5500	-0.0213	-0.2015 %
28-12-2020	10.5713	0.0605	0.5756 %
24-12-2020	10.5108	-0.1130	-1.0636 %
23-12-2020	10.6238	0.0300	0.2832 %
22-12-2020	10.5938	-0.0580	-0.5445 %
21-12-2020	10.6518	0.1355	1.2885 %
18-12-2020	10.5163	0.0148	0.1409 %
17-12-2020	10.5015	-0.0773	-0.7307 %
16-12-2020	10.5788	-0.0352	-0.3316 %
15-12-2020	10.6140	0.0307	0.2901 %
14-12-2020	10.5833	-0.1135	-1.0611 %
11-12-2020	10.6968	-0.0032	-0.0299 %
10-12-2020	10.7000	0.1237	1.1696 %
09-12-2020	10.5763	-0.0520	-0.4893 %
08-12-2020	10.6283	-0.0045	-0.0423 %
07-12-2020	10.6328	-0.0270	-0.2533 %
04-12-2020	10.6598	-0.0472	-0.4408 %
03-12-2020	10.7070	0.0067	0.0626 %
02-12-2020	10.7003	0.0975	0.9196 %
01-12-2020	10.6028	0.0418	0.3958 %
30-11-2020	10.5610	-0.0020	-0.0189 %
27-11-2020	10.5630	-0.0075	-0.0710 %
26-11-2020	10.5705	0.0217	0.2057 %
25-11-2020	10.5488	-0.1280	-1.1989 %
24-11-2020	10.6768	-0.0135	-0.1263 %
23-11-2020	10.6903	0.0290	0.2720 %
20-11-2020	10.6613	-0.0287	-0.2685 %
19-11-2020	10.6900	-0.0215	-0.2007 %
18-11-2020	10.7115	-0.0568	-0.5275 %
17-11-2020	10.7683	0.0373	0.3476 %
16-11-2020	10.7310	-0.0813	-0.7519 %
13-11-2020	10.8123	0.0465	0.4319 %
12-11-2020	10.7658	0.0885	0.8289 %
11-11-2020	10.6773	0.0155	0.1454 %
10-11-2020	10.6618	-0.0483	-0.4510 %
09-11-2020	10.7101	-0.2102	-1.9249 %
06-11-2020	10.9203	0.0703	0.6479 %
05-11-2020	10.8500	-0.1083	-0.9883 %
04-11-2020	10.9583	-0.0520	-0.4723 %
03-11-2020	11.0103	-0.1025	-0.9224 %
02-11-2020	11.1128	0.0188	0.1695 %
30-10-2020	11.0940	-0.0555	-0.4978 %
29-10-2020	11.1495	0.1802	1.6428 %
28-10-2020	10.9693	0.1295	1.1947 %
27-10-2020	10.8398	-0.1067	-0.9747 %
26-10-2020	10.9465	0.0287	0.2629 %
23-10-2020	10.9178	-0.0147	-0.1345 %
22-10-2020	10.9325	0.0010	0.0091 %
21-10-2020	10.9315	-0.0383	-0.3491 %
20-10-2020	10.9698	0.0228	0.2083 %
19-10-2020	10.9470	-0.0100	-0.0913 %
16-10-2020	10.9570	-0.0108	-0.0985 %
15-10-2020	10.9678	0.1460	1.3491 %
14-10-2020	10.8218	0.0295	0.2733 %
13-10-2020	10.7923	-0.0002	-0.0019 %
12-10-2020	10.7925	-0.0698	-0.6426 %
09-10-2020	10.8623	-0.0415	-0.3806 %
08-10-2020	10.9038	-0.0275	-0.2516 %
07-10-2020	10.9313	0.0710	0.6538 %
06-10-2020	10.8603	-0.0252	-0.2315 %
05-10-2020	10.8855	-0.0185	-0.1697 %
02-10-2020	10.9040	-0.0033	-0.0303 %
01-10-2020	10.9073	-0.1935	-1.7431 %
30-09-2020	11.1008	0.0465	0.4207 %
29-09-2020	11.0543	-0.0037	-0.0335 %
28-09-2020	11.0580	-0.0865	-0.7762 %
25-09-2020	11.1445	0.0422	0.3801 %
24-09-2020	11.1023	0.1085	0.9869 %
23-09-2020	10.9938	0.0410	0.3743 %
22-09-2020	10.9528	0.0688	0.6321 %
21-09-2020	10.8840	0.1302	1.2107 %
18-09-2020	10.7538	0.0300	0.2798 %
17-09-2020	10.7238	0.0630	0.5909 %
16-09-2020	10.6608	-0.0355	-0.3319 %
15-09-2020	10.6963	0.0030	0.0281 %
14-09-2020	10.6933	-0.0095	-0.0888 %
11-09-2020	10.7028	0.0158	0.1478 %
10-09-2020	10.6870	-0.0280	-0.2613 %
09-09-2020	10.7150	0.0437	0.4095 %
08-09-2020	10.6713	0.1260	1.1948 %
07-09-2020	10.5453	-0.0315	-0.2978 %
04-09-2020	10.5768	0.0453	0.4301 %
03-09-2020	10.5315	0.1255	1.2060 %
02-09-2020	10.4060	-0.0318	-0.3047 %
01-09-2020	10.4378	-0.0172	-0.1645 %
31-08-2020	10.4550	-0.0150	-0.1433 %
28-08-2020	10.4700	-0.0478	-0.4545 %
27-08-2020	10.5178	-0.0425	-0.4025 %
26-08-2020	10.5603	-0.0085	-0.0804 %
25-08-2020	10.5688	-0.0500	-0.4709 %
24-08-2020	10.6188	0.0275	0.2596 %
21-08-2020	10.5913	-0.0155	-0.1461 %
20-08-2020	10.6068	0.0613	0.5813 %
19-08-2020	10.5455	0.0445	0.4238 %
18-08-2020	10.5010	-0.0110	-0.1046 %
17-08-2020	10.5120	-0.0283	-0.2685 %
14-08-2020	10.5403	0.0255	0.2425 %
13-08-2020	10.5148	-0.0315	-0.2987 %
12-08-2020	10.5463	-0.0195	-0.1846 %
11-08-2020	10.5658	-0.0632	-0.5946 %
10-08-2020	10.6290	-0.0143	-0.1344 %
07-08-2020	10.6433	-0.0105	-0.0986 %
06-08-2020	10.6538	-0.0047	-0.0441 %
05-08-2020	10.6585	-0.0983	-0.9138 %
04-08-2020	10.7568	0.0380	0.3545 %
03-08-2020	10.7188	-0.0135	-0.1258 %
31-07-2020	10.7323	0.0110	0.1026 %
30-07-2020	10.7213	0.0640	0.6005 %
29-07-2020	10.6573	-0.0367	-0.3432 %
28-07-2020	10.6940	0.0257	0.2409 %
27-07-2020	10.6683	-0.0270	-0.2524 %
24-07-2020	10.6953	0.0880	0.8296 %
23-07-2020	10.6073	0.0730	0.6930 %
22-07-2020	10.5343	0.0410	0.3907 %
21-07-2020	10.4933	-0.1127	-1.0626 %
20-07-2020	10.6060	0.0065	0.0613 %
17-07-2020	10.5995	-0.0153	-0.1441 %
16-07-2020	10.6148	-0.0127	-0.1195 %
15-07-2020	10.6275	-0.0835	-0.7796 %
14-07-2020	10.7110	0.0460	0.4313 %
13-07-2020	10.6650	-0.0513	-0.4787 %
10-07-2020	10.7163	0.0990	0.9324 %
09-07-2020	10.6173	-0.0712	-0.6661 %
08-07-2020	10.6885	0.0457	0.4294 %
07-07-2020	10.6428	0.0210	0.1977 %
06-07-2020	10.6218	-0.0557	-0.5217 %
03-07-2020	10.6775	-0.0098	-0.0917 %
02-07-2020	10.6873	-0.0863	-0.8010 %
01-07-2020	10.7736	-0.1384	-1.2683 %
30-06-2020	10.9120	0.0107	0.0982 %
29-06-2020	10.9013	0.0163	0.1497 %
26-06-2020	10.8850	0.0102	0.0938 %
25-06-2020	10.8748	0.0790	0.7318 %
24-06-2020	10.7958	0.0613	0.5711 %
23-06-2020	10.7345	-0.0640	-0.5927 %
22-06-2020	10.7985	0.0850	0.7934 %
19-06-2020	10.7135	0.0052	0.0486 %
18-06-2020	10.7083	0.0033	0.0308 %
17-06-2020	10.7050	-0.0339	-0.3157 %
16-06-2020	10.7389	-0.1505	-1.3821 %
15-06-2020	10.8894	0.0419	0.3863 %
12-06-2020	10.8475	0.1275	1.1894 %
11-06-2020	10.7200	0.1817	1.7242 %
10-06-2020	10.5383	-0.0035	-0.0332 %
09-06-2020	10.5418	0.0815	0.7791 %
08-06-2020	10.4603	-0.0800	-0.7590 %
05-06-2020	10.5403	-0.0645	-0.6082 %
04-06-2020	10.6048	-0.0729	-0.6827 %
03-06-2020	10.6777	-0.0021	-0.0197 %
02-06-2020	10.6798	-0.1092	-1.0121 %
01-06-2020	10.7890	0.0010	0.0093 %
29-05-2020	10.7880	-0.0673	-0.6200 %
28-05-2020	10.8553	0.0270	0.2493 %
27-05-2020	10.8283	-0.0660	-0.6058 %
26-05-2020	10.8943	-0.0415	-0.3795 %
25-05-2020	10.9358	0.0280	0.2567 %
22-05-2020	10.9078	0.0048	0.0440 %
21-05-2020	10.9030	0.0265	0.2436 %
20-05-2020	10.8765	-0.0388	-0.3555 %
19-05-2020	10.9153	-0.0510	-0.4651 %
18-05-2020	10.9663	-0.0905	-0.8185 %
15-05-2020	11.0568	-0.0030	-0.0271 %
14-05-2020	11.0598	0.1218	1.1135 %
13-05-2020	10.9380	-0.1138	-1.0297 %
12-05-2020	11.0518	0.0058	0.0525 %
11-05-2020	11.0460	-0.0235	-0.2123 %
08-05-2020	11.0695	0.0290	0.2627 %
07-05-2020	11.0405	-0.0495	-0.4463 %
06-05-2020	11.0900	-0.0830	-0.7429 %
05-05-2020	11.1730	-0.1550	-1.3683 %
04-05-2020	11.3280	0.1440	1.2876 %
30-04-2020	11.1840	-0.0888	-0.7877 %
29-04-2020	11.2728	-0.0055	-0.0488 %
28-04-2020	11.2783	-0.1730	-1.5107 %
27-04-2020	11.4513	-0.0272	-0.2370 %
24-04-2020	11.4785	-0.0380	-0.3300 %
23-04-2020	11.5165	-0.1610	-1.3787 %
22-04-2020	11.6775	0.1932	1.6823 %
21-04-2020	11.4843	0.2145	1.9033 %
20-04-2020	11.2698	-0.0147	-0.1303 %
17-04-2020	11.2845	-0.1300	-1.1389 %
16-04-2020	11.4145	-0.0358	-0.3127 %
15-04-2020	11.4503	0.1385	1.2244 %
14-04-2020	11.3118	0.0975	0.8694 %
09-04-2020	11.2143	0.0203	0.1813 %
08-04-2020	11.1940	0.0995	0.8968 %
07-04-2020	11.0945	-0.2930	-2.5730 %
06-04-2020	11.3875	0.1247	1.1072 %
03-04-2020	11.2628	0.0283	0.2519 %
02-04-2020	11.2345	-0.0340	-0.3017 %
01-04-2020	11.2685	-0.2415	-2.0982 %
31-03-2020	11.5100	-0.1788	-1.5297 %
30-03-2020	11.6888	0.0330	0.2831 %
27-03-2020	11.6558	0.1285	1.1147 %
26-03-2020	11.5273	-0.2472	-2.0995 %
25-03-2020	11.7745	-0.2000	-1.6702 %
24-03-2020	11.9745	-0.2823	-2.3032 %
23-03-2020	12.2568	0.1353	1.1162 %
20-03-2020	12.1215	-0.1950	-1.5832 %
19-03-2020	12.3165	0.6155	5.2602 %
18-03-2020	11.7010	0.1947	1.6921 %
17-03-2020	11.5063	0.0298	0.2597 %
16-03-2020	11.4765	0.3799	3.4236 %
13-03-2020	11.0966	-0.2716	-2.3891 %
12-03-2020	11.3682	0.5124	4.7201 %
11-03-2020	10.8558	0.0125	0.1153 %
10-03-2020	10.8433	-0.0467	-0.4288 %
09-03-2020	10.8900	0.3917	3.7311 %
06-03-2020	10.4983	0.1273	1.2275 %
05-03-2020	10.3710	0.0659	0.6395 %
04-03-2020	10.3051	-0.0277	-0.2681 %
03-03-2020	10.3328	-0.0715	-0.6872 %
02-03-2020	10.4043	0.0155	0.1492 %
28-02-2020	10.3888	0.0970	0.9425 %
27-02-2020	10.2918	0.0805	0.7883 %
26-02-2020	10.2113	0.0513	0.5049 %
25-02-2020	10.1600	0.0272	0.2684 %
24-02-2020	10.1328	0.0455	0.4511 %
21-02-2020	10.0873	0.0418	0.4161 %
20-02-2020	10.0455	0.0277	0.2765 %
19-02-2020	10.0178	-0.0705	-0.6988 %
18-02-2020	10.0883	0.0510	0.5081 %
17-02-2020	10.0373	0.0115	0.1147 %
14-02-2020	10.0258	-0.0157	-0.1564 %
13-02-2020	10.0415	-0.0030	-0.0299 %
12-02-2020	10.0445	-0.0508	-0.5032 %
11-02-2020	10.0953	-0.0235	-0.2322 %
10-02-2020	10.1188	-0.0485	-0.4770 %
07-02-2020	10.1673	0.0385	0.3801 %
06-02-2020	10.1288	0.0115	0.1137 %
05-02-2020	10.1173	-0.0775	-0.7602 %
04-02-2020	10.1948	-0.0642	-0.6258 %
03-02-2020	10.2590	0.0697	0.6841 %
31-01-2020	10.1893	0.0155	0.1524 %
30-01-2020	10.1738	0.1175	1.1684 %
29-01-2020	10.0563	-0.0195	-0.1935 %
28-01-2020	10.0758	0.0395	0.3936 %
27-01-2020	10.0363	0.0988	0.9942 %
24-01-2020	9.9375	-0.0303	-0.3040 %
23-01-2020	9.9678	0.0088	0.0884 %
22-01-2020	9.9590	0.0230	0.2315 %
21-01-2020	9.9360	0.0545	0.5515 %
20-01-2020	9.8815	-0.0075	-0.0758 %
17-01-2020	9.8890	-0.0168	-0.1696 %
16-01-2020	9.9058	0.0238	0.2408 %
15-01-2020	9.8820	-0.0100	-0.1011 %
14-01-2020	9.8920	-0.0035	-0.0354 %
13-01-2020	9.8955	0.0210	0.2127 %
10-01-2020	9.8745	0.0080	0.0811 %
09-01-2020	9.8665	0.0157	0.1594 %
08-01-2020	9.8508	-0.0040	-0.0406 %
07-01-2020	9.8548	0.0060	0.0609 %
06-01-2020	9.8488	0.0173	0.1760 %
03-01-2020	9.8315	-0.0093	-0.0945 %
02-01-2020	9.8408	-0.0230	-0.2332 %
31-12-2019	9.8638	0.0178	0.1808 %
30-12-2019	9.8460	-0.0118	-0.1197 %
27-12-2019	9.8578	-0.0540	-0.5448 %
24-12-2019	9.9118	-0.0012	-0.0121 %
23-12-2019	9.9130	-0.0333	-0.3348 %
20-12-2019	9.9463	-0.0322	-0.3227 %
19-12-2019	9.9785	-0.0568	-0.5660 %
18-12-2019	10.0353	-0.0295	-0.2931 %
17-12-2019	10.0648	0.0368	0.3670 %
16-12-2019	10.0280	-0.0350	-0.3478 %
13-12-2019	10.0630	-0.0720	-0.7104 %
12-12-2019	10.1350	-0.0145	-0.1429 %
11-12-2019	10.1495	-0.0328	-0.3221 %
10-12-2019	10.1823	0.0585	0.5778 %
09-12-2019	10.1238	0.0003	0.0030 %
06-12-2019	10.1235	-0.0378	-0.3720 %
05-12-2019	10.1613	-0.0110	-0.1081 %
04-12-2019	10.1723	0.0055	0.0541 %
03-12-2019	10.1668	0.0315	0.3108 %
02-12-2019	10.1353	0.0308	0.3048 %
29-11-2019	10.1045	-0.0085	-0.0841 %
28-11-2019	10.1130	0.0110	0.1089 %
27-11-2019	10.1020	0.0052	0.0515 %
26-11-2019	10.0968	-0.0097	-0.0960 %
25-11-2019	10.1065	-0.0018	-0.0178 %
22-11-2019	10.1083	0.0065	0.0643 %
21-11-2019	10.1018	-0.0437	-0.4307 %
20-11-2019	10.1455	0.0602	0.5969 %
19-11-2019	10.0853	-0.0007	-0.0069 %
18-11-2019	10.0860	0.0515	0.5132 %
15-11-2019	10.0345	-0.0853	-0.8429 %
14-11-2019	10.1198	-0.0192	-0.1894 %
13-11-2019	10.1390	0.0592	0.5873 %
12-11-2019	10.0798	-0.0112	-0.1110 %
11-11-2019	10.0910	0.0017	0.0168 %
08-11-2019	10.0893	0.0178	0.1767 %
07-11-2019	10.0715	-0.0545	-0.5382 %
06-11-2019	10.1260	-0.0265	-0.2610 %
05-11-2019	10.1525	-0.0143	-0.1407 %
04-11-2019	10.1668	0.0030	0.0295 %
01-11-2019	10.1638	-0.0882	-0.8603 %
31-10-2019	10.2520	0.0032	0.0312 %
30-10-2019	10.2488	-0.0260	-0.2530 %
29-10-2019	10.2748	0.0643	0.6297 %
28-10-2019	10.2105	0.0240	0.2356 %
25-10-2019	10.1865	0.0497	0.4903 %
24-10-2019	10.1368	-0.0407	-0.3999 %
23-10-2019	10.1775	-0.0058	-0.0570 %
22-10-2019	10.1833	0.0195	0.1919 %
21-10-2019	10.1638	-0.0560	-0.5480 %
18-10-2019	10.2198	0.0273	0.2678 %
17-10-2019	10.1925	0.0460	0.4534 %
16-10-2019	10.1465	0.0812	0.8067 %
15-10-2019	10.0653	0.0190	0.1891 %
14-10-2019	10.0463	0.0088	0.0877 %
11-10-2019	10.0375	-0.0160	-0.1591 %
10-10-2019	10.0535	0.0007	0.0070 %
09-10-2019	10.0528	0.0078	0.0777 %
08-10-2019	10.0450	0.0062	0.0618 %
07-10-2019	10.0388	0.0473	0.4734 %
04-10-2019	9.9915	-0.0250	-0.2496 %
03-10-2019	10.0165	0.0235	0.2352 %
02-10-2019	9.9930	0.0467	0.4695 %
01-10-2019	9.9463	0.0510	0.5154 %
30-09-2019	9.8953	-0.0202	-0.2037 %
27-09-2019	9.9155	-0.0080	-0.0806 %
26-09-2019	9.9235	-0.0075	-0.0755 %
25-09-2019	9.9310	0.0085	0.0857 %
24-09-2019	9.9225	-0.0498	-0.4994 %
23-09-2019	9.9723	0.0300	0.3017 %
20-09-2019	9.9423	0.0518	0.5237 %
19-09-2019	9.8905	0.0000	0.0000 %
18-09-2019	9.8905	0.0190	0.1925 %
17-09-2019	9.8715	-0.0328	-0.3312 %
16-09-2019	9.9043	-0.0170	-0.1713 %
13-09-2019	9.9213	0.0670	0.6799 %
12-09-2019	9.8543	-0.0202	-0.2046 %
11-09-2019	9.8745	-0.0380	-0.3834 %
10-09-2019	9.9125	0.0462	0.4683 %
09-09-2019	9.8663	-0.0567	-0.5714 %
06-09-2019	9.9230	-0.0102	-0.1027 %
05-09-2019	9.9332	-0.0506	-0.5068 %
04-09-2019	9.9838	-0.0352	-0.3513 %
03-09-2019	10.0190	0.0402	0.4029 %
02-09-2019	9.9788	-0.0592	-0.5898 %
30-08-2019	10.0380	0.0015	0.0149 %
29-08-2019	10.0365	0.0255	0.2547 %
28-08-2019	10.0110	0.0190	0.1902 %
27-08-2019	9.9920	0.0047	0.0471 %
26-08-2019	9.9873	0.0280	0.2811 %
23-08-2019	9.9593	0.0203	0.2042 %
22-08-2019	9.9390	0.0127	0.1279 %
21-08-2019	9.9263	-0.0375	-0.3764 %
20-08-2019	9.9638	-0.0020	-0.0201 %
19-08-2019	9.9658	0.0005	0.0050 %
16-08-2019	9.9653	-0.0492	-0.4913 %
15-08-2019	10.0145	0.0110	0.1100 %
14-08-2019	10.0035	-0.0043	-0.0430 %
13-08-2019	10.0078	0.0075	0.0750 %
12-08-2019	10.0003	0.0415	0.4167 %
09-08-2019	9.9588	-0.0592	-0.5909 %
08-08-2019	10.0180	0.0220	0.2201 %
07-08-2019	9.9960	0.0415	0.4169 %
06-08-2019	9.9545	-0.0175	-0.1755 %
05-08-2019	9.9720	0.0615	0.6206 %
02-08-2019	9.9105	0.0985	1.0039 %
01-08-2019	9.8120	0.0342	0.3498 %
31-07-2019	9.7778	0.0410	0.4211 %
30-07-2019	9.7368	0.0433	0.4467 %
29-07-2019	9.6935	0.0022	0.0227 %
26-07-2019	9.6913	0.0855	0.8901 %
25-07-2019	9.6058	-0.0297	-0.3082 %
24-07-2019	9.6355	-0.0455	-0.4700 %
23-07-2019	9.6810	0.0535	0.5557 %
22-07-2019	9.6275	0.0137	0.1425 %
19-07-2019	9.6138	-0.0300	-0.3111 %
18-07-2019	9.6438	0.0218	0.2266 %
17-07-2019	9.6220	0.0287	0.2992 %
16-07-2019	9.5933	-0.0290	-0.3014 %
15-07-2019	9.6223	0.0015	0.0156 %
12-07-2019	9.6208	-0.0115	-0.1194 %
11-07-2019	9.6323	-0.0607	-0.6262 %
10-07-2019	9.6930	-0.0053	-0.0546 %
09-07-2019	9.6983	0.0143	0.1477 %
08-07-2019	9.6840	0.0515	0.5346 %
05-07-2019	9.6325	0.0027	0.0280 %
04-07-2019	9.6298	-0.0295	-0.3054 %
03-07-2019	9.6593	-0.0122	-0.1261 %
02-07-2019	9.6715	-0.0133	-0.1373 %
01-07-2019	9.6848	-0.0090	-0.0928 %
28-06-2019	9.6938	0.0095	0.0981 %
27-06-2019	9.6843	0.0110	0.1137 %
26-06-2019	9.6733	-0.0122	-0.1260 %
25-06-2019	9.6855	0.0212	0.2194 %
24-06-2019	9.6643	-0.0217	-0.2240 %
21-06-2019	9.6860	0.0182	0.1883 %
20-06-2019	9.6678	-0.1137	-1.1624 %
19-06-2019	9.7815	0.0020	0.0205 %
18-06-2019	9.7795	-0.0143	-0.1460 %
17-06-2019	9.7938	0.0210	0.2149 %
14-06-2019	9.7728	0.0008	0.0082 %
13-06-2019	9.7720	-0.0100	-0.1022 %
12-06-2019	9.7820	0.0120	0.1228 %
11-06-2019	9.7700	-0.0108	-0.1104 %
10-06-2019	9.7808	-0.0155	-0.1582 %
07-06-2019	9.7963	-0.0120	-0.1223 %
06-06-2019	9.8083	0.0345	0.3530 %
05-06-2019	9.7738	-0.0122	-0.1247 %
04-06-2019	9.7860	0.0082	0.0839 %
03-06-2019	9.7778	-0.0137	-0.1399 %
31-05-2019	9.7915	0.0277	0.2837 %
30-05-2019	9.7638	-0.0092	-0.0941 %
29-05-2019	9.7730	0.0565	0.5815 %
28-05-2019	9.7165	-0.0358	-0.3671 %
27-05-2019	9.7523	-0.0035	-0.0359 %
24-05-2019	9.7558	0.0015	0.0154 %
23-05-2019	9.7543	-0.0055	-0.0564 %
22-05-2019	9.7598	-0.0315	-0.3217 %
21-05-2019	9.7913	-0.0065	-0.0663 %
20-05-2019	9.7978	0.0025	0.0255 %
17-05-2019	9.7953	0.0440	0.4512 %
16-05-2019	9.7513	-0.0490	-0.5000 %
15-05-2019	9.8003	0.0013	0.0133 %
14-05-2019	9.7990	-0.0158	-0.1610 %
13-05-2019	9.8148	-0.0045	-0.0458 %
10-05-2019	9.8193	0.0125	0.1275 %
09-05-2019	9.8068	-0.0217	-0.2208 %
08-05-2019	9.8285	0.0680	0.6967 %
07-05-2019	9.7605	-0.0300	-0.3064 %
06-05-2019	9.7905	0.0122	0.1248 %
03-05-2019	9.7783	0.0333	0.3417 %
02-05-2019	9.7450	0.0772	0.7985 %
30-04-2019	9.6678	-0.0205	-0.2116 %
29-04-2019	9.6883	0.0230	0.2380 %
26-04-2019	9.6653	0.0015	0.0155 %
25-04-2019	9.6638	0.0568	0.5912 %
24-04-2019	9.6070	0.0225	0.2348 %
23-04-2019	9.5845	-0.0133	-0.1386 %
18-04-2019	9.5978	0.0200	0.2088 %
17-04-2019	9.5778	-0.0091	-0.0949 %
16-04-2019	9.5869	-0.0149	-0.1552 %
15-04-2019	9.6018	-0.0002	-0.0021 %
12-04-2019	9.6020	0.0135	0.1408 %
11-04-2019	9.5885	-0.0010	-0.0104 %
10-04-2019	9.5895	-0.0295	-0.3067 %
09-04-2019	9.6190	-0.0115	-0.1194 %
08-04-2019	9.6305	-0.0305	-0.3157 %
05-04-2019	9.6610	0.0302	0.3136 %
04-04-2019	9.6308	0.0090	0.0935 %
03-04-2019	9.6218	-0.0227	-0.2354 %
02-04-2019	9.6445	0.0065	0.0674 %
01-04-2019	9.6380	-0.0210	-0.2174 %
29-03-2019	9.6590	-0.0790	-0.8113 %
28-03-2019	9.7380	0.0430	0.4435 %
27-03-2019	9.6950	0.0552	0.5726 %
26-03-2019	9.6398	-0.0192	-0.1988 %
25-03-2019	9.6590	0.0167	0.1732 %
22-03-2019	9.6423	0.0245	0.2547 %
21-03-2019	9.6178	-0.0737	-0.7605 %
20-03-2019	9.6915	0.0170	0.1757 %
19-03-2019	9.6745	0.0025	0.0258 %
18-03-2019	9.6720	-0.0160	-0.1652 %
15-03-2019	9.6880	-0.0275	-0.2831 %
14-03-2019	9.7155	-0.0090	-0.0925 %
13-03-2019	9.7245	-0.0120	-0.1232 %
12-03-2019	9.7365	-0.0335	-0.3429 %
11-03-2019	9.7700	-0.1033	-1.0463 %
08-03-2019	9.8733	0.0873	0.8921 %
07-03-2019	9.7860	-0.0180	-0.1836 %
06-03-2019	9.8040	0.0017	0.0173 %
05-03-2019	9.8023	0.0390	0.3995 %
04-03-2019	9.7633	0.0365	0.3753 %
01-03-2019	9.7268	0.0000	0.0000 %
28-02-2019	9.7268	0.0145	0.1493 %
27-02-2019	9.7123	-0.0602	-0.6160 %
26-02-2019	9.7725	0.0105	0.1076 %
25-02-2019	9.7620	-0.0023	-0.0236 %
22-02-2019	9.7643	-0.0165	-0.1687 %
21-02-2019	9.7808	0.0473	0.4860 %
20-02-2019	9.7335	-0.0125	-0.1283 %
19-02-2019	9.7460	-0.0048	-0.0492 %
18-02-2019	9.7508	-0.0182	-0.1863 %
15-02-2019	9.7690	0.0105	0.1076 %
14-02-2019	9.7585	-0.0025	-0.0256 %
13-02-2019	9.7610	-0.0340	-0.3471 %
12-02-2019	9.7950	-0.0240	-0.2444 %
11-02-2019	9.8190	0.0497	0.5087 %
08-02-2019	9.7693	0.0440	0.4524 %
07-02-2019	9.7253	0.0335	0.3457 %
06-02-2019	9.6918	0.0135	0.1395 %
05-02-2019	9.6783	-0.0247	-0.2546 %
04-02-2019	9.7030	0.0345	0.3568 %
01-02-2019	9.6685	0.0062	0.0642 %
31-01-2019	9.6623	-0.0315	-0.3250 %
30-01-2019	9.6938	-0.0097	-0.1000 %
29-01-2019	9.7035	-0.0285	-0.2928 %
28-01-2019	9.7320	0.0275	0.2834 %
25-01-2019	9.7045	-0.0233	-0.2395 %
24-01-2019	9.7278	-0.0285	-0.2921 %
23-01-2019	9.7563	-0.0065	-0.0666 %
22-01-2019	9.7628	0.0190	0.1950 %
21-01-2019	9.7438	0.0220	0.2263 %
18-01-2019	9.7218	-0.0362	-0.3710 %
17-01-2019	9.7580	0.0222	0.2280 %
16-01-2019	9.7358	-0.0257	-0.2633 %
15-01-2019	9.7615	-0.0253	-0.2585 %
14-01-2019	9.7868	0.0290	0.2972 %
11-01-2019	9.7578	0.0085	0.0872 %
10-01-2019	9.7493	-0.0175	-0.1792 %
09-01-2019	9.7668	-0.0082	-0.0839 %
08-01-2019	9.7750	-0.0268	-0.2734 %
07-01-2019	9.8018	-0.0630	-0.6386 %
04-01-2019	9.8648	-0.0465	-0.4692 %
03-01-2019	9.9113	0.0005	0.0050 %
02-01-2019	9.9108	-0.0375	-0.3769 %
31-12-2018	9.9483	-0.0255	-0.2557 %
28-12-2018	9.9738	0.0040	0.0401 %
27-12-2018	9.9698	-0.0327	-0.3269 %
24-12-2018	10.0025	0.0597	0.6004 %
21-12-2018	9.9428	0.0458	0.4628 %
20-12-2018	9.8970	-0.0405	-0.4075 %
19-12-2018	9.9375	0.0540	0.5464 %
18-12-2018	9.8835	0.0997	1.0190 %
17-12-2018	9.7838	0.0603	0.6201 %
14-12-2018	9.7235	-0.0153	-0.1571 %
13-12-2018	9.7388	0.0123	0.1265 %
12-12-2018	9.7265	0.0227	0.2339 %
11-12-2018	9.7038	0.0153	0.1579 %
10-12-2018	9.6885	-0.0085	-0.0877 %
07-12-2018	9.6970	-0.0058	-0.0598 %
06-12-2018	9.7028	0.0548	0.5680 %
05-12-2018	9.6480	0.0007	0.0073 %
04-12-2018	9.6473	-0.0420	-0.4335 %
03-12-2018	9.6893	-0.0507	-0.5205 %
30-11-2018	9.7400	0.0082	0.0843 %
29-11-2018	9.7318	0.0233	0.2400 %
28-11-2018	9.7085	-0.0240	-0.2466 %
27-11-2018	9.7325	0.0035	0.0360 %
26-11-2018	9.7290	-0.0075	-0.0770 %
23-11-2018	9.7365	-0.0033	-0.0339 %
22-11-2018	9.7398	0.0108	0.1110 %
21-11-2018	9.7290	0.0155	0.1596 %
20-11-2018	9.7135	0.0642	0.6653 %
19-11-2018	9.6493	0.0375	0.3901 %
16-11-2018	9.6118	0.0090	0.0937 %
15-11-2018	9.6028	0.0038	0.0396 %
14-11-2018	9.5990	0.0427	0.4468 %
13-11-2018	9.5563	0.0185	0.1940 %
12-11-2018	9.5378	-0.0040	-0.0419 %
09-11-2018	9.5418	0.0340	0.3576 %
08-11-2018	9.5078	-0.0250	-0.2623 %
07-11-2018	9.5328	-0.0120	-0.1257 %
06-11-2018	9.5448	0.0208	0.2184 %
05-11-2018	9.5240	0.0097	0.1020 %
02-11-2018	9.5143	-0.0007	-0.0074 %
01-11-2018	9.5150	-0.0378	-0.3957 %
31-10-2018	9.5528	0.0093	0.0974 %
30-10-2018	9.5435	0.0305	0.3206 %
29-10-2018	9.5130	-0.0030	-0.0315 %
26-10-2018	9.5160	0.0262	0.2761 %
25-10-2018	9.4898	0.0030	0.0316 %
24-10-2018	9.4868	-0.0185	-0.1946 %
23-10-2018	9.5053	0.0365	0.3855 %
22-10-2018	9.4688	0.0170	0.1799 %
19-10-2018	9.4518	-0.0080	-0.0846 %
18-10-2018	9.4598	0.0305	0.3235 %
17-10-2018	9.4293	0.0095	0.1009 %
16-10-2018	9.4198	-0.0400	-0.4228 %
15-10-2018	9.4598	-0.0077	-0.0813 %
12-10-2018	9.4675	-0.0388	-0.4082 %
11-10-2018	9.5063	0.0595	0.6298 %
10-10-2018	9.4468	-0.0447	-0.4709 %
09-10-2018	9.4915	-0.0168	-0.1767 %
08-10-2018	9.5083	-0.0050	-0.0526 %
05-10-2018	9.5133	0.0490	0.5177 %
04-10-2018	9.4643	0.0200	0.2118 %
03-10-2018	9.4443	0.0050	0.0530 %
02-10-2018	9.4393	-0.0072	-0.0762 %
01-10-2018	9.4465	-0.0200	-0.2113 %
28-09-2018	9.4665	-0.0350	-0.3684 %
27-09-2018	9.5015	-0.0450	-0.4714 %
26-09-2018	9.5465	-0.0248	-0.2591 %
25-09-2018	9.5713	0.0020	0.0209 %
24-09-2018	9.5693	-0.0100	-0.1044 %
21-09-2018	9.5793	-0.0092	-0.0959 %
20-09-2018	9.5885	0.0415	0.4347 %
19-09-2018	9.5470	-0.0003	-0.0031 %
18-09-2018	9.5473	-0.0147	-0.1537 %
17-09-2018	9.5620	-0.0625	-0.6494 %
14-09-2018	9.6245	0.0515	0.5380 %
13-09-2018	9.5730	-0.0598	-0.6208 %
12-09-2018	9.6328	-0.0462	-0.4773 %
11-09-2018	9.6790	-0.0240	-0.2473 %
10-09-2018	9.7030	-0.0715	-0.7315 %
07-09-2018	9.7745	-0.0015	-0.0153 %
06-09-2018	9.7760	0.0275	0.2821 %
05-09-2018	9.7485	0.0315	0.3242 %
04-09-2018	9.7170	0.0150	0.1546 %
03-09-2018	9.7020	-0.0128	-0.1318 %
31-08-2018	9.7148	-0.0052	-0.0535 %
30-08-2018	9.7200	-0.0275	-0.2821 %
29-08-2018	9.7475	0.0232	0.2386 %
28-08-2018	9.7243	0.0255	0.2629 %
27-08-2018	9.6988	0.0050	0.0516 %
24-08-2018	9.6938	0.0455	0.4716 %
23-08-2018	9.6483	-0.0325	-0.3357 %
22-08-2018	9.6808	-0.0242	-0.2494 %
21-08-2018	9.7050	0.0330	0.3412 %
20-08-2018	9.6720	-0.0075	-0.0775 %
17-08-2018	9.6795	0.0665	0.6918 %
16-08-2018	9.6130	0.0622	0.6513 %
15-08-2018	9.5508	0.0233	0.2446 %
14-08-2018	9.5275	-0.0020	-0.0210 %
13-08-2018	9.5295	-0.0035	-0.0367 %
10-08-2018	9.5330	-0.0113	-0.1184 %
09-08-2018	9.5443	0.0140	0.1469 %
08-08-2018	9.5303	0.0300	0.3158 %
07-08-2018	9.5003	-0.0322	-0.3378 %
06-08-2018	9.5325	-0.0085	-0.0891 %
03-08-2018	9.5410	-0.0050	-0.0524 %
02-08-2018	9.5460	0.0080	0.0839 %
01-08-2018	9.5380	0.0042	0.0441 %
31-07-2018	9.5338	0.0048	0.0504 %
30-07-2018	9.5290	-0.0068	-0.0713 %
27-07-2018	9.5358	-0.0097	-0.1016 %
26-07-2018	9.5455	-0.0030	-0.0314 %
25-07-2018	9.5485	-0.0120	-0.1255 %
24-07-2018	9.5605	0.0072	0.0754 %
23-07-2018	9.5533	-0.0372	-0.3879 %
20-07-2018	9.5905	0.0142	0.1483 %
19-07-2018	9.5763	0.0740	0.7788 %
18-07-2018	9.5023	0.0148	0.1560 %
17-07-2018	9.4875	0.0085	0.0897 %
16-07-2018	9.4790	-0.0040	-0.0422 %
13-07-2018	9.4830	0.0387	0.4098 %
12-07-2018	9.4443	-0.0015	-0.0159 %
11-07-2018	9.4458	0.0313	0.3325 %
10-07-2018	9.4145	-0.0073	-0.0775 %
09-07-2018	9.4218	-0.0207	-0.2192 %
06-07-2018	9.4425	0.0015	0.0159 %
05-07-2018	9.4410	-0.0023	-0.0244 %
04-07-2018	9.4433	-0.0222	-0.2345 %
03-07-2018	9.4655	-0.0360	-0.3789 %
02-07-2018	9.5015	-0.0100	-0.1051 %
29-06-2018	9.5115	0.0375	0.3958 %
28-06-2018	9.4740	-0.0045	-0.0475 %
27-06-2018	9.4785	0.0067	0.0707 %
26-06-2018	9.4718	0.0015	0.0158 %
25-06-2018	9.4703	0.0375	0.3975 %
22-06-2018	9.4328	0.0075	0.0796 %
21-06-2018	9.4253	-0.0440	-0.4647 %
20-06-2018	9.4693	-0.0202	-0.2129 %
19-06-2018	9.4895	0.0555	0.5883 %
18-06-2018	9.4340	0.0020	0.0212 %
15-06-2018	9.4320	0.0052	0.0552 %
14-06-2018	9.4268	-0.0105	-0.1113 %
13-06-2018	9.4373	-0.0062	-0.0657 %
12-06-2018	9.4435	-0.0578	-0.6083 %
11-06-2018	9.5013	-0.0072	-0.0757 %
08-06-2018	9.5085	0.0072	0.0758 %
07-06-2018	9.5013	-0.0225	-0.2363 %
06-06-2018	9.5238	0.0230	0.2421 %
05-06-2018	9.5008	-0.0022	-0.0232 %
04-06-2018	9.5030	-0.0293	-0.3074 %
01-06-2018	9.5323	-0.0052	-0.0545 %
31-05-2018	9.5375	-0.0088	-0.0922 %
30-05-2018	9.5463	-0.0155	-0.1621 %
29-05-2018	9.5618	0.0505	0.5309 %
28-05-2018	9.5113	0.0225	0.2371 %
25-05-2018	9.4888	0.0078	0.0823 %
24-05-2018	9.4810	-0.0253	-0.2661 %
23-05-2018	9.5063	0.0163	0.1718 %
22-05-2018	9.4900	-0.0385	-0.4041 %
21-05-2018	9.5285	-0.0488	-0.5095 %
18-05-2018	9.5773	0.0208	0.2177 %
17-05-2018	9.5565	-0.0150	-0.1567 %
16-05-2018	9.5715	0.0042	0.0439 %
15-05-2018	9.5673	0.0020	0.0209 %
14-05-2018	9.5653	0.0228	0.2389 %
11-05-2018	9.5425	-0.0045	-0.0471 %
10-05-2018	9.5470	-0.0575	-0.5987 %
09-05-2018	9.6045	-0.0188	-0.1954 %
08-05-2018	9.6233	0.0043	0.0447 %
07-05-2018	9.6190	-0.0250	-0.2592 %
04-05-2018	9.6440	-0.0025	-0.0259 %
03-05-2018	9.6465	-0.0493	-0.5085 %
02-05-2018	9.6958	0.0338	0.3498 %
30-04-2018	9.6620	0.0030	0.0311 %
27-04-2018	9.6590	-0.0145	-0.1499 %
26-04-2018	9.6735	-0.0315	-0.3246 %
25-04-2018	9.7050	0.0760	0.7893 %
24-04-2018	9.6290	0.0032	0.0332 %
23-04-2018	9.6258	0.0208	0.2166 %
20-04-2018	9.6050	0.0225	0.2348 %
19-04-2018	9.5825	-0.0270	-0.2810 %
18-04-2018	9.6095	0.0115	0.1198 %
17-04-2018	9.5980	0.0030	0.0313 %
16-04-2018	9.5950	0.0307	0.3210 %
13-04-2018	9.5643	-0.0330	-0.3438 %
12-04-2018	9.5973	-0.0240	-0.2494 %
11-04-2018	9.6213	-0.0257	-0.2664 %
10-04-2018	9.6470	0.0587	0.6122 %
09-04-2018	9.5883	0.0023	0.0240 %
06-04-2018	9.5860	-0.0015	-0.0156 %
05-04-2018	9.5875	-0.0470	-0.4878 %
04-04-2018	9.6345	0.0007	0.0073 %
03-04-2018	9.6338	-0.0432	-0.4464 %
29-03-2018	9.6770	0.0347	0.3599 %
28-03-2018	9.6423	0.0820	0.8577 %
27-03-2018	9.5603	-0.0010	-0.0105 %
26-03-2018	9.5613	-0.0102	-0.1066 %
23-03-2018	9.5715	0.0407	0.4270 %
22-03-2018	9.5308	0.0280	0.2947 %
21-03-2018	9.5028	0.0165	0.1739 %
20-03-2018	9.4863	-0.0342	-0.3592 %
19-03-2018	9.5205	0.0295	0.3108 %
16-03-2018	9.4910	-0.0168	-0.1767 %
15-03-2018	9.5078	-0.0650	-0.6790 %
14-03-2018	9.5728	-0.0080	-0.0835 %
13-03-2018	9.5808	0.0163	0.1704 %
12-03-2018	9.5645	-0.0303	-0.3158 %
09-03-2018	9.5948	-0.1187	-1.2220 %
08-03-2018	9.7135	0.0360	0.3720 %
07-03-2018	9.6775	0.0645	0.6710 %
06-03-2018	9.6130	-0.0205	-0.2128 %
05-03-2018	9.6335	0.0157	0.1632 %
02-03-2018	9.6178	-0.0422	-0.4369 %
01-03-2018	9.6600	0.0447	0.4649 %
28-02-2018	9.6153	-0.0137	-0.1423 %
27-02-2018	9.6290	-0.0013	-0.0135 %
26-02-2018	9.6303	-0.0467	-0.4826 %
23-02-2018	9.6770	-0.0123	-0.1269 %
22-02-2018	9.6893	0.0473	0.4906 %
21-02-2018	9.6420	-0.0263	-0.2720 %
20-02-2018	9.6683	0.0108	0.1118 %
19-02-2018	9.6575	-0.0235	-0.2427 %
16-02-2018	9.6810	-0.0540	-0.5547 %
15-02-2018	9.7350	0.0202	0.2079 %
14-02-2018	9.7148	-0.0270	-0.2772 %
13-02-2018	9.7418	-0.0057	-0.0585 %
12-02-2018	9.7475	-0.0508	-0.5185 %
09-02-2018	9.7983	0.1123	1.1594 %
08-02-2018	9.6860	0.0242	0.2505 %
07-02-2018	9.6618	-0.0387	-0.3989 %
06-02-2018	9.7005	0.0897	0.9333 %
05-02-2018	9.6108	0.0445	0.4652 %
02-02-2018	9.5663	-0.0042	-0.0439 %
01-02-2018	9.5705	0.0085	0.0889 %
31-01-2018	9.5620	-0.0008	-0.0084 %
30-01-2018	9.5628	0.0080	0.0837 %
29-01-2018	9.5548	-0.0107	-0.1119 %
26-01-2018	9.5655	-0.0203	-0.2118 %
25-01-2018	9.5858	-0.0417	-0.4331 %
24-01-2018	9.6275	-0.0105	-0.1089 %
23-01-2018	9.6380	0.0157	0.1632 %
22-01-2018	9.6223	-0.0020	-0.0208 %
19-01-2018	9.6243	0.0230	0.2396 %
18-01-2018	9.6013	-0.0207	-0.2151 %
17-01-2018	9.6220	-0.0088	-0.0914 %
16-01-2018	9.6308	-0.0400	-0.4136 %
15-01-2018	9.6708	0.0118	0.1222 %
12-01-2018	9.6590	-0.0145	-0.1499 %
11-01-2018	9.6735	0.0287	0.2976 %
10-01-2018	9.6448	-0.0267	-0.2761 %
09-01-2018	9.6715	-0.0068	-0.0703 %
08-01-2018	9.6783	-0.0635	-0.6518 %
05-01-2018	9.7418	-0.0237	-0.2427 %
04-01-2018	9.7655	0.0215	0.2206 %
03-01-2018	9.7440	-0.0308	-0.3151 %
02-01-2018	9.7748	-0.0655	-0.6656 %
29-12-2017	9.8403	-0.0267	-0.2706 %
28-12-2017	9.8670	0.0065	0.0659 %
27-12-2017	9.8605	-0.0358	-0.3618 %
22-12-2017	9.8963	-0.0775	-0.7770 %
21-12-2017	9.9738	0.1055	1.0691 %
20-12-2017	9.8683	-0.0192	-0.1942 %
19-12-2017	9.8875	0.0302	0.3064 %
18-12-2017	9.8573	0.0745	0.7615 %
15-12-2017	9.7828	0.0045	0.0460 %
14-12-2017	9.7783	-0.0470	-0.4784 %
13-12-2017	9.8253	0.0008	0.0081 %
12-12-2017	9.8245	-0.0580	-0.5869 %
11-12-2017	9.8825	0.1160	1.1877 %
08-12-2017	9.7665	0.0162	0.1661 %
07-12-2017	9.7503	-0.0072	-0.0738 %
06-12-2017	9.7575	-0.0653	-0.6648 %
05-12-2017	9.8228	-0.0440	-0.4459 %
04-12-2017	9.8668	-0.0085	-0.0861 %
01-12-2017	9.8753	0.0355	0.3608 %
30-11-2017	9.8398	0.0988	1.0143 %
29-11-2017	9.7410	-0.0040	-0.0410 %
28-11-2017	9.7450	-0.0083	-0.0851 %
27-11-2017	9.7533	0.0925	0.9575 %
24-11-2017	9.6608	0.0215	0.2230 %
23-11-2017	9.6393	-0.0330	-0.3412 %
22-11-2017	9.6723	-0.0167	-0.1724 %
21-11-2017	9.6890	-0.0408	-0.4193 %
20-11-2017	9.7298	0.0135	0.1389 %
17-11-2017	9.7163	0.0610	0.6318 %
16-11-2017	9.6553	-0.0957	-0.9814 %
15-11-2017	9.7510	0.1587	1.6545 %
14-11-2017	9.5923	0.1010	1.0641 %
13-11-2017	9.4913	0.0353	0.3733 %
10-11-2017	9.4560	0.0025	0.0264 %
09-11-2017	9.4535	-0.0195	-0.2058 %
08-11-2017	9.4730	0.0187	0.1978 %
07-11-2017	9.4543	0.0163	0.1727 %
06-11-2017	9.4380	-0.0463	-0.4882 %
03-11-2017	9.4843	0.0005	0.0053 %
02-11-2017	9.4838	0.0228	0.2410 %
01-11-2017	9.4610	-0.0628	-0.6594 %
31-10-2017	9.5238	0.0398	0.4197 %
30-10-2017	9.4840	-0.0508	-0.5328 %
27-10-2017	9.5348	0.0483	0.5091 %
26-10-2017	9.4865	0.0482	0.5107 %
25-10-2017	9.4383	0.0500	0.5326 %
24-10-2017	9.3883	0.0000	0.0000 %
23-10-2017	9.3883	-0.0262	-0.2783 %
20-10-2017	9.4145	-0.0045	-0.0478 %
19-10-2017	9.4190	0.0615	0.6572 %
18-10-2017	9.3575	0.0315	0.3378 %
17-10-2017	9.3260	0.0127	0.1364 %
16-10-2017	9.3133	-0.0257	-0.2752 %
13-10-2017	9.3390	-0.0211	-0.2254 %
12-10-2017	9.3601	-0.0189	-0.2015 %
11-10-2017	9.3790	0.0045	0.0480 %
10-10-2017	9.3745	-0.0043	-0.0458 %
09-10-2017	9.3788	0.0068	0.0726 %
06-10-2017	9.3720	0.0220	0.2353 %
05-10-2017	9.3500	-0.0033	-0.0353 %
04-10-2017	9.3533	-0.0352	-0.3749 %
03-10-2017	9.3885	0.0115	0.1226 %
02-10-2017	9.3770	-0.0355	-0.3772 %
29-09-2017	9.4125	0.0550	0.5878 %
28-09-2017	9.3575	0.0220	0.2357 %
27-09-2017	9.3355	0.0512	0.5515 %
26-09-2017	9.2843	0.0118	0.1273 %
25-09-2017	9.2725	-0.0468	-0.5022 %
22-09-2017	9.3193	0.0168	0.1806 %
21-09-2017	9.3025	-0.0415	-0.4441 %
20-09-2017	9.3440	0.0020	0.0214 %
19-09-2017	9.3420	0.0010	0.0107 %
18-09-2017	9.3410	0.0062	0.0664 %
15-09-2017	9.3348	-0.0602	-0.6408 %
14-09-2017	9.3950	-0.0033	-0.0351 %
13-09-2017	9.3983	0.0390	0.4167 %
12-09-2017	9.3593	-0.0117	-0.1249 %
11-09-2017	9.3710	0.0617	0.6628 %
08-09-2017	9.3093	0.0155	0.1668 %
07-09-2017	9.2938	0.0173	0.1865 %
06-09-2017	9.2765	-0.0023	-0.0248 %
05-09-2017	9.2788	-0.0145	-0.1560 %
04-09-2017	9.2933	0.0378	0.4084 %
01-09-2017	9.2555	-0.0235	-0.2533 %
31-08-2017	9.2790	-0.0055	-0.0592 %
30-08-2017	9.2845	-0.0070	-0.0753 %
29-08-2017	9.2915	0.0295	0.3185 %
28-08-2017	9.2620	0.0342	0.3706 %
25-08-2017	9.2278	-0.0307	-0.3316 %
24-08-2017	9.2585	-0.0545	-0.5852 %
23-08-2017	9.3130	0.0107	0.1150 %
22-08-2017	9.3023	0.0120	0.1292 %
21-08-2017	9.2903	-0.0280	-0.3005 %
18-08-2017	9.3183	-0.0060	-0.0643 %
17-08-2017	9.3243	0.0128	0.1375 %
16-08-2017	9.3115	-0.0423	-0.4522 %
15-08-2017	9.3538	0.0060	0.0642 %
14-08-2017	9.3478	-0.0497	-0.5289 %
11-08-2017	9.3975	0.0620	0.6641 %
10-08-2017	9.3355	-0.0043	-0.0460 %
09-08-2017	9.3398	0.0173	0.1856 %
08-08-2017	9.3225	-0.0575	-0.6130 %
07-08-2017	9.3800	0.0182	0.1944 %
04-08-2017	9.3618	-0.0150	-0.1600 %
03-08-2017	9.3768	0.0263	0.2813 %
02-08-2017	9.3505	0.0162	0.1736 %
01-08-2017	9.3343	0.0293	0.3149 %
31-07-2017	9.3050	-0.0145	-0.1556 %
28-07-2017	9.3195	0.0217	0.2334 %
27-07-2017	9.2978	0.0085	0.0915 %
26-07-2017	9.2893	-0.0142	-0.1526 %
25-07-2017	9.3035	-0.0490	-0.5239 %
24-07-2017	9.3525	0.0210	0.2250 %
21-07-2017	9.3315	0.0315	0.3387 %
20-07-2017	9.3000	-0.0018	-0.0194 %
19-07-2017	9.3018	-0.0047	-0.0505 %
18-07-2017	9.3065	-0.0493	-0.5269 %
17-07-2017	9.3558	-0.0285	-0.3037 %
14-07-2017	9.3843	-0.0675	-0.7141 %
13-07-2017	9.4518	-0.0170	-0.1795 %
12-07-2017	9.4688	-0.0432	-0.4542 %
11-07-2017	9.5120	-0.0045	-0.0473 %
10-07-2017	9.5165	-0.0448	-0.4686 %
07-07-2017	9.5613	0.0315	0.3305 %
06-07-2017	9.5298	0.0333	0.3507 %
05-07-2017	9.4965	0.0115	0.1212 %
04-07-2017	9.4850	-0.0215	-0.2262 %
03-07-2017	9.5065	-0.0648	-0.6770 %
30-06-2017	9.5713	0.0013	0.0136 %
29-06-2017	9.5700	-0.0320	-0.3333 %
28-06-2017	9.6020	0.0820	0.8613 %
27-06-2017	9.5200	0.0412	0.4347 %
26-06-2017	9.4788	0.0175	0.1850 %
23-06-2017	9.4613	-0.0242	-0.2551 %
22-06-2017	9.4855	-0.0303	-0.3184 %
21-06-2017	9.5158	0.0228	0.2402 %
20-06-2017	9.4930	0.0412	0.4359 %
19-06-2017	9.4518	-0.0097	-0.1025 %
16-06-2017	9.4615	-0.0103	-0.1087 %
15-06-2017	9.4718	0.0578	0.6140 %
14-06-2017	9.4140	-0.0400	-0.4231 %
13-06-2017	9.4540	-0.0445	-0.4685 %
12-06-2017	9.4985	-0.0233	-0.2447 %
09-06-2017	9.5218	-0.0015	-0.0158 %
08-06-2017	9.5233	0.0210	0.2210 %
07-06-2017	9.5023	-0.0135	-0.1419 %
06-06-2017	9.5158	0.0268	0.2824 %
05-06-2017	9.4890	-0.0028	-0.0295 %
02-06-2017	9.4918	0.0023	0.0242 %
01-06-2017	9.4895	0.0507	0.5371 %
31-05-2017	9.4388	-0.0010	-0.0106 %
30-05-2017	9.4398	0.0333	0.3540 %
29-05-2017	9.4065	0.0047	0.0500 %
26-05-2017	9.4018	0.0688	0.7372 %
25-05-2017	9.3330	-0.0513	-0.5467 %
24-05-2017	9.3843	0.0083	0.0885 %
23-05-2017	9.3760	0.0037	0.0395 %
22-05-2017	9.3723	-0.0200	-0.2129 %
19-05-2017	9.3923	-0.0190	-0.2019 %
18-05-2017	9.4113	0.0405	0.4322 %
17-05-2017	9.3708	-0.0210	-0.2236 %
16-05-2017	9.3918	0.0593	0.6354 %
15-05-2017	9.3325	-0.0340	-0.3630 %
12-05-2017	9.3665	0.0335	0.3589 %
11-05-2017	9.3330	-0.1105	-1.1701 %
10-05-2017	9.4435	0.0297	0.3155 %
09-05-2017	9.4138	-0.0327	-0.3462 %
08-05-2017	9.4465	-0.0558	-0.5872 %
05-05-2017	9.5023	0.0220	0.2321 %
04-05-2017	9.4803	0.0925	0.9853 %
03-05-2017	9.3878	0.0098	0.1045 %
02-05-2017	9.3780	0.0537	0.5759 %
28-04-2017	9.3243	-0.0124	-0.1328 %
27-04-2017	9.3367	-0.0118	-0.1262 %
26-04-2017	9.3485	0.0327	0.3510 %
25-04-2017	9.3158	0.0708	0.7658 %
24-04-2017	9.2450	-0.0028	-0.0303 %
21-04-2017	9.2478	0.0358	0.3886 %
20-04-2017	9.2120	0.0592	0.6468 %
19-04-2017	9.1528	0.0435	0.4775 %
18-04-2017	9.1093	0.0060	0.0659 %
13-04-2017	9.1033	-0.0002	-0.0022 %
12-04-2017	9.1035	-0.0210	-0.2301 %
11-04-2017	9.1245	-0.0198	-0.2165 %
10-04-2017	9.1443	-0.0140	-0.1529 %
07-04-2017	9.1583	-0.0105	-0.1145 %
06-04-2017	9.1688	0.0023	0.0251 %
05-04-2017	9.1665	-0.0125	-0.1362 %
04-04-2017	9.1790	0.0322	0.3520 %
03-04-2017	9.1468	-0.0215	-0.2345 %
31-03-2017	9.1683	-0.0012	-0.0131 %
30-03-2017	9.1695	-0.0213	-0.2318 %
29-03-2017	9.1908	-0.0472	-0.5109 %
28-03-2017	9.2380	0.0192	0.2083 %
27-03-2017	9.2188	0.0395	0.4303 %
24-03-2017	9.1793	0.0315	0.3443 %
23-03-2017	9.1478	0.0015	0.0164 %
22-03-2017	9.1463	0.0210	0.2301 %
21-03-2017	9.1253	-0.0025	-0.0274 %
20-03-2017	9.1278	0.0255	0.2801 %
17-03-2017	9.1023	-0.0565	-0.6169 %
16-03-2017	9.1588	0.0235	0.2572 %
15-03-2017	9.1353	-0.0157	-0.1716 %
14-03-2017	9.1510	0.0212	0.2322 %
13-03-2017	9.1298	-0.0107	-0.1171 %
10-03-2017	9.1405	0.0947	1.0469 %
09-03-2017	9.0458	0.0945	1.0557 %
08-03-2017	8.9513	0.0070	0.0783 %
07-03-2017	8.9443	-0.0230	-0.2565 %
06-03-2017	8.9673	0.0370	0.4143 %
03-03-2017	8.9303	0.0473	0.5325 %
02-03-2017	8.8830	0.0212	0.2392 %
01-03-2017	8.8618	-0.0075	-0.0846 %
28-02-2017	8.8693	0.0310	0.3507 %
27-02-2017	8.8383	0.0018	0.0204 %
24-02-2017	8.8365	0.0295	0.3350 %
23-02-2017	8.8070	-0.0083	-0.0942 %
22-02-2017	8.8153	0.0015	0.0170 %
21-02-2017	8.8138	-0.0430	-0.4855 %
20-02-2017	8.8568	-0.0077	-0.0869 %
17-02-2017	8.8645	-0.0045	-0.0507 %
16-02-2017	8.8690	0.0167	0.1887 %
15-02-2017	8.8523	-0.0267	-0.3007 %
14-02-2017	8.8790	-0.0228	-0.2561 %
13-02-2017	8.9018	-0.0047	-0.0528 %
10-02-2017	8.9065	0.0205	0.2307 %
09-02-2017	8.8860	0.0025	0.0281 %
08-02-2017	8.8835	-0.0003	-0.0034 %
07-02-2017	8.8838	0.0378	0.4273 %
06-02-2017	8.8460	-0.0108	-0.1219 %
03-02-2017	8.8568	-0.0007	-0.0079 %
02-02-2017	8.8575	-0.0255	-0.2871 %
01-02-2017	8.8830	-0.0050	-0.0563 %
31-01-2017	8.8880	0.0122	0.1375 %
30-01-2017	8.8758	-0.0432	-0.4844 %
27-01-2017	8.9190	-0.0025	-0.0280 %
26-01-2017	8.9215	-0.0238	-0.2661 %
25-01-2017	8.9453	-0.0125	-0.1395 %
24-01-2017	8.9578	-0.0362	-0.4025 %
23-01-2017	8.9940	-0.0050	-0.0556 %
20-01-2017	8.9990	-0.0203	-0.2251 %
19-01-2017	9.0193	-0.0137	-0.1517 %
18-01-2017	9.0330	-0.0030	-0.0332 %
17-01-2017	9.0360	-0.0198	-0.2186 %
16-01-2017	9.0558	-0.0022	-0.0243 %
13-01-2017	9.0580	-0.0045	-0.0497 %
12-01-2017	9.0625	-0.0008	-0.0088 %
11-01-2017	9.0633	-0.0117	-0.1289 %
10-01-2017	9.0750	0.0557	0.6176 %
09-01-2017	9.0193	0.0325	0.3616 %
06-01-2017	8.9868	-0.0347	-0.3846 %
05-01-2017	9.0215	0.0310	0.3448 %
04-01-2017	8.9905	-0.0108	-0.1200 %
03-01-2017	9.0013	-0.0530	-0.5854 %
02-01-2017	9.0543	-0.0320	-0.3522 %
30-12-2016	9.0863	0.0105	0.1157 %
29-12-2016	9.0758	-0.0019	-0.0209 %
28-12-2016	9.0777	-0.0301	-0.3305 %
27-12-2016	9.1078	0.0150	0.1650 %
23-12-2016	9.0928	-0.0047	-0.0517 %
22-12-2016	9.0975	0.0715	0.7922 %
21-12-2016	9.0260	-0.0083	-0.0919 %
20-12-2016	9.0343	-0.0142	-0.1569 %
19-12-2016	9.0485	-0.0138	-0.1523 %
16-12-2016	9.0623	0.0630	0.7001 %
15-12-2016	8.9993	-0.0230	-0.2549 %
14-12-2016	9.0223	0.0728	0.8135 %
13-12-2016	8.9495	-0.0003	-0.0034 %
12-12-2016	8.9498	-0.0307	-0.3419 %
09-12-2016	8.9805	-0.0340	-0.3772 %
08-12-2016	9.0145	0.0237	0.2636 %
07-12-2016	8.9908	0.0105	0.1169 %
06-12-2016	8.9803	-0.0037	-0.0412 %
05-12-2016	8.9840	-0.0020	-0.0223 %
02-12-2016	8.9860	0.0232	0.2588 %
01-12-2016	8.9628	-0.0562	-0.6231 %
30-11-2016	9.0190	-0.0575	-0.6335 %
29-11-2016	9.0765	-0.0083	-0.0914 %
28-11-2016	9.0848	0.0158	0.1742 %
25-11-2016	9.0690	-0.0168	-0.1849 %
24-11-2016	9.0858	0.0178	0.1963 %
23-11-2016	9.0680	0.0117	0.1292 %
22-11-2016	9.0563	-0.0280	-0.3082 %
21-11-2016	9.0843	-0.0195	-0.2142 %
18-11-2016	9.1038	0.0160	0.1761 %
17-11-2016	9.0878	0.0158	0.1742 %
16-11-2016	9.0720	-0.0128	-0.1409 %
15-11-2016	9.0848	-0.0502	-0.5495 %
14-11-2016	9.1350	0.0202	0.2216 %
11-11-2016	9.1148	0.0415	0.4574 %
10-11-2016	9.0733	-0.0460	-0.5044 %
09-11-2016	9.1193	0.0440	0.4848 %
08-11-2016	9.0753	-0.0282	-0.3098 %
07-11-2016	9.1035	-0.0063	-0.0692 %
04-11-2016	9.1098	0.0523	0.5774 %
03-11-2016	9.0575	-0.0160	-0.1763 %
02-11-2016	9.0735	0.0522	0.5786 %
01-11-2016	9.0213	-0.0132	-0.1461 %
31-10-2016	9.0345	-0.0100	-0.1106 %
28-10-2016	9.0445	0.0587	0.6533 %
27-10-2016	8.9858	-0.0567	-0.6270 %
26-10-2016	9.0425	0.0557	0.6198 %
25-10-2016	8.9868	0.0013	0.0145 %
24-10-2016	8.9855	0.0317	0.3540 %
21-10-2016	8.9538	-0.0087	-0.0971 %
20-10-2016	8.9625	0.0040	0.0447 %
19-10-2016	8.9585	0.0020	0.0223 %
18-10-2016	8.9565	-0.0750	-0.8304 %
17-10-2016	9.0315	0.0067	0.0742 %
14-10-2016	9.0248	-0.0520	-0.5729 %
13-10-2016	9.0768	0.0478	0.5294 %
12-10-2016	9.0290	-0.0105	-0.1162 %
11-10-2016	9.0395	-0.0053	-0.0586 %
10-10-2016	9.0448	0.0438	0.4866 %
07-10-2016	9.0010	0.0072	0.0801 %
06-10-2016	8.9938	0.0066	0.0734 %
05-10-2016	8.9872	0.0697	0.7816 %
04-10-2016	8.9175	-0.0450	-0.5021 %
03-10-2016	8.9625	-0.0240	-0.2671 %
30-09-2016	8.9865	-0.0538	-0.5951 %
29-09-2016	9.0403	-0.0485	-0.5336 %
28-09-2016	9.0888	-0.0220	-0.2415 %
27-09-2016	9.1108	-0.0210	-0.2300 %
26-09-2016	9.1318	0.0290	0.3186 %
23-09-2016	9.1028	-0.0045	-0.0494 %
22-09-2016	9.1073	-0.1245	-1.3486 %
21-09-2016	9.2318	-0.0330	-0.3562 %
20-09-2016	9.2648	0.0143	0.1546 %
19-09-2016	9.2505	-0.0120	-0.1296 %
16-09-2016	9.2625	-0.0023	-0.0248 %
15-09-2016	9.2648	-0.0100	-0.1078 %
14-09-2016	9.2748	0.0433	0.4690 %
13-09-2016	9.2315	-0.0398	-0.4293 %
12-09-2016	9.2713	0.0243	0.2628 %
09-09-2016	9.2470	0.0520	0.5655 %
08-09-2016	9.1950	0.0007	0.0076 %
07-09-2016	9.1943	-0.0170	-0.1846 %
06-09-2016	9.2113	-0.0345	-0.3731 %
05-09-2016	9.2458	-0.0712	-0.7642 %
02-09-2016	9.3170	0.0120	0.1290 %
01-09-2016	9.3050	0.0285	0.3072 %
31-08-2016	9.2765	-0.0108	-0.1163 %
30-08-2016	9.2873	0.0142	0.1531 %
29-08-2016	9.2731	0.0230	0.2486 %
26-08-2016	9.2501	-0.0270	-0.2910 %
25-08-2016	9.2771	0.0311	0.3364 %
24-08-2016	9.2460	-0.0415	-0.4468 %
23-08-2016	9.2875	-0.0406	-0.4352 %
22-08-2016	9.3281	0.0233	0.2504 %
19-08-2016	9.3048	0.0659	0.7133 %
18-08-2016	9.2389	-0.0423	-0.4558 %
17-08-2016	9.2812	0.0711	0.7720 %
16-08-2016	9.2101	0.0349	0.3804 %
15-08-2016	9.1752	0.0117	0.1277 %
12-08-2016	9.1635	-0.0658	-0.7129 %
11-08-2016	9.2293	-0.0278	-0.3003 %
10-08-2016	9.2571	-0.0999	-1.0676 %
09-08-2016	9.3570	-0.0495	-0.5262 %
08-08-2016	9.4065	0.0043	0.0457 %
05-08-2016	9.4022	-0.0096	-0.1020 %
04-08-2016	9.4118	-0.0118	-0.1252 %
03-08-2016	9.4236	-0.0127	-0.1346 %
02-08-2016	9.4363	-0.0092	-0.0974 %
01-08-2016	9.4455	-0.0637	-0.6699 %
29-07-2016	9.5092	0.0687	0.7277 %
28-07-2016	9.4405	0.0018	0.0191 %
27-07-2016	9.4387	0.0017	0.0180 %
26-07-2016	9.4370	0.0268	0.2848 %
25-07-2016	9.4102	0.0255	0.2717 %
22-07-2016	9.3847	0.0306	0.3271 %
21-07-2016	9.3541	-0.0011	-0.0118 %
20-07-2016	9.3552	0.0063	0.0674 %
19-07-2016	9.3489	-0.0138	-0.1474 %
18-07-2016	9.3627	0.0444	0.4765 %
15-07-2016	9.3183	-0.0064	-0.0686 %
14-07-2016	9.3247	0.0102	0.1095 %
13-07-2016	9.3145	-0.0354	-0.3786 %
12-07-2016	9.3499	-0.0562	-0.5975 %
11-07-2016	9.4061	0.0131	0.1395 %
08-07-2016	9.3930	0.0148	0.1578 %
07-07-2016	9.3782	0.0265	0.2834 %
06-07-2016	9.3517	0.0320	0.3434 %
05-07-2016	9.3197	0.0659	0.7121 %
04-07-2016	9.2538	-0.0437	-0.4700 %
01-07-2016	9.2975	-0.0033	-0.0355 %
30-06-2016	9.3008	-0.0057	-0.0612 %
29-06-2016	9.3065	-0.0720	-0.7677 %
28-06-2016	9.3785	-0.0260	-0.2765 %
27-06-2016	9.4045	-0.0155	-0.1645 %
24-06-2016	9.4200	0.1207	1.2979 %
23-06-2016	9.2993	-0.0562	-0.6007 %
22-06-2016	9.3555	-0.0163	-0.1739 %
21-06-2016	9.3718	0.0143	0.1528 %
20-06-2016	9.3575	-0.0735	-0.7793 %
17-06-2016	9.4310	0.0512	0.5459 %
16-06-2016	9.3798	0.0383	0.4100 %
15-06-2016	9.3415	-0.0240	-0.2563 %
14-06-2016	9.3655	0.0390	0.4182 %
13-06-2016	9.3265	0.0540	0.5824 %
10-06-2016	9.2725	0.0236	0.2552 %
09-06-2016	9.2489	0.0434	0.4715 %
08-06-2016	9.2055	-0.0170	-0.1843 %
07-06-2016	9.2225	-0.0710	-0.7640 %
06-06-2016	9.2935	0.0082	0.0883 %
03-06-2016	9.2853	-0.0507	-0.5431 %
02-06-2016	9.3360	0.0277	0.2976 %
01-06-2016	9.3083	-0.0117	-0.1255 %
31-05-2016	9.3200	0.0175	0.1881 %
30-05-2016	9.3025	0.0205	0.2209 %
27-05-2016	9.2820	0.0350	0.3785 %
26-05-2016	9.2470	-0.0475	-0.5111 %
25-05-2016	9.2945	-0.0410	-0.4392 %
24-05-2016	9.3355	-0.0303	-0.3235 %
23-05-2016	9.3658	0.0303	0.3246 %
20-05-2016	9.3355	-0.0238	-0.2543 %
19-05-2016	9.3593	0.0808	0.8708 %
18-05-2016	9.2785	0.0227	0.2453 %
17-05-2016	9.2558	0.0188	0.2035 %
16-05-2016	9.2370	-0.0308	-0.3323 %
13-05-2016	9.2678	0.0358	0.3878 %
12-05-2016	9.2320	-0.1155	-1.2356 %
11-05-2016	9.3475	-0.0045	-0.0481 %
10-05-2016	9.3520	0.0190	0.2036 %
09-05-2016	9.3330	-0.0183	-0.1957 %
06-05-2016	9.3513	0.0528	0.5678 %
05-05-2016	9.2985	-0.0425	-0.4550 %
04-05-2016	9.3410	0.0320	0.3438 %
03-05-2016	9.3090	0.0760	0.8231 %
02-05-2016	9.2330	0.0180	0.1953 %
29-04-2016	9.2150	-0.0310	-0.3353 %
28-04-2016	9.2460	0.0447	0.4858 %
27-04-2016	9.2013	-0.0265	-0.2872 %
26-04-2016	9.2278	-0.0457	-0.4928 %
25-04-2016	9.2735	0.0292	0.3159 %
22-04-2016	9.2443	0.0428	0.4651 %
21-04-2016	9.2015	-0.0321	-0.3476 %
20-04-2016	9.2336	-0.0242	-0.2614 %
19-04-2016	9.2578	-0.0747	-0.8004 %
18-04-2016	9.3325	0.0281	0.3020 %
15-04-2016	9.3044	0.0404	0.4361 %
14-04-2016	9.2640	-0.0473	-0.5080 %
13-04-2016	9.3113	-0.0402	-0.4299 %
12-04-2016	9.3515	-0.0294	-0.3134 %
11-04-2016	9.3809	-0.0374	-0.3971 %
08-04-2016	9.4183	-0.0363	-0.3839 %
07-04-2016	9.4546	-0.0214	-0.2258 %
06-04-2016	9.4760	-0.0235	-0.2474 %
05-04-2016	9.4995	0.0636	0.6740 %
04-04-2016	9.4359	-0.0042	-0.0445 %
01-04-2016	9.4401	0.0256	0.2719 %
31-03-2016	9.4145	-0.0155	-0.1644 %
30-03-2016	9.4300	-0.0539	-0.5683 %
29-03-2016	9.4839	-0.0101	-0.1064 %
24-03-2016	9.4940	0.0077	0.0812 %
23-03-2016	9.4863	0.0393	0.4160 %
22-03-2016	9.4470	0.0042	0.0445 %
21-03-2016	9.4428	0.0317	0.3368 %
18-03-2016	9.4111	-0.0657	-0.6933 %
17-03-2016	9.4768	-0.0252	-0.2652 %
16-03-2016	9.5020	0.0220	0.2321 %
15-03-2016	9.4800	0.0660	0.7011 %
14-03-2016	9.4140	-0.0220	-0.2331 %
11-03-2016	9.4360	0.1434	1.5432 %
10-03-2016	9.2926	-0.1038	-1.1047 %
09-03-2016	9.3964	-0.0321	-0.3405 %
08-03-2016	9.4285	0.0702	0.7501 %
07-03-2016	9.3583	-0.0247	-0.2632 %
04-03-2016	9.3830	-0.0415	-0.4403 %
03-03-2016	9.4245	0.0025	0.0265 %
02-03-2016	9.4220	0.0150	0.1595 %
01-03-2016	9.4070	-0.0973	-1.0237 %
29-02-2016	9.5043	-0.0202	-0.2121 %
26-02-2016	9.5245	-0.0168	-0.1761 %
25-02-2016	9.5413	-0.0445	-0.4642 %
24-02-2016	9.5858	0.1268	1.3405 %
23-02-2016	9.4590	-0.0340	-0.3582 %
22-02-2016	9.4930	-0.0428	-0.4488 %
19-02-2016	9.5358	0.0123	0.1292 %
18-02-2016	9.5235	-0.0720	-0.7504 %
17-02-2016	9.5955	-0.0094	-0.0979 %
16-02-2016	9.6049	-0.0264	-0.2741 %
15-02-2016	9.6313	-0.0460	-0.4753 %
12-02-2016	9.6773	-0.0312	-0.3214 %
11-02-2016	9.7085	0.0890	0.9252 %
10-02-2016	9.6195	-0.0510	-0.5274 %
09-02-2016	9.6705	0.0820	0.8552 %
08-02-2016	9.5885	0.0220	0.2300 %
05-02-2016	9.5665	0.0290	0.3041 %
04-02-2016	9.5375	0.0237	0.2491 %
03-02-2016	9.5138	-0.0085	-0.0893 %
02-02-2016	9.5223	0.1063	1.1289 %
01-02-2016	9.4160	-0.0685	-0.7222 %
29-01-2016	9.4845	0.0380	0.4023 %
28-01-2016	9.4465	-0.0043	-0.0455 %
27-01-2016	9.4508	-0.0350	-0.3690 %
26-01-2016	9.4858	0.0273	0.2886 %
25-01-2016	9.4585	-0.0100	-0.1056 %
22-01-2016	9.4685	-0.2348	-2.4198 %
21-01-2016	9.7033	0.0383	0.3963 %
20-01-2016	9.6650	0.0441	0.4584 %
19-01-2016	9.6209	-0.0669	-0.6906 %
18-01-2016	9.6878	0.0793	0.8253 %
15-01-2016	9.6085	0.0014	0.0146 %
14-01-2016	9.6071	0.0483	0.5053 %
13-01-2016	9.5588	-0.0800	-0.8300 %
12-01-2016	9.6388	-0.0382	-0.3948 %
11-01-2016	9.6770	-0.0040	-0.0413 %
08-01-2016	9.6810	-0.0165	-0.1701 %
07-01-2016	9.6975	0.0750	0.7794 %
06-01-2016	9.6225	0.0345	0.3598 %
05-01-2016	9.5880	-0.0595	-0.6167 %
04-01-2016	9.6475	0.0445	0.4634 %
31-12-2015	9.6030	-0.0130	-0.1352 %
30-12-2015	9.6160	0.1045	1.0987 %
29-12-2015	9.5115	-0.0265	-0.2778 %
28-12-2015	9.5380	0.0260	0.2733 %
24-12-2015	9.5120	-0.0150	-0.1574 %
23-12-2015	9.5270	-0.0160	-0.1677 %
22-12-2015	9.5430	-0.0155	-0.1622 %
21-12-2015	9.5585	0.0585	0.6158 %
18-12-2015	9.5000	-0.0110	-0.1157 %
17-12-2015	9.5110	-0.0445	-0.4657 %
16-12-2015	9.5555	0.0610	0.6425 %
15-12-2015	9.4945	-0.0750	-0.7837 %
14-12-2015	9.5695	0.0310	0.3250 %
11-12-2015	9.5385	0.1015	1.0756 %
10-12-2015	9.4370	-0.1000	-1.0485 %
09-12-2015	9.5370	-0.0305	-0.3188 %
08-12-2015	9.5675	0.2410	2.5840 %
07-12-2015	9.3265	0.0770	0.8325 %
04-12-2015	9.2495	0.0755	0.8230 %
03-12-2015	9.1740	0.0335	0.3665 %
02-12-2015	9.1405	-0.0610	-0.6629 %
01-12-2015	9.2015	0.0080	0.0870 %
30-11-2015	9.1935	0.0050	0.0544 %
27-11-2015	9.1885	-0.0045	-0.0490 %
26-11-2015	9.1930	0.0120	0.1307 %
25-11-2015	9.1810	-0.0280	-0.3041 %
24-11-2015	9.2090	0.0335	0.3651 %
23-11-2015	9.1755	-0.0280	-0.3042 %
20-11-2015	9.2035	-0.0521	-0.5629 %
19-11-2015	9.2556	0.0221	0.2393 %
18-11-2015	9.2335	-0.0035	-0.0379 %
17-11-2015	9.2370	-0.0680	-0.7308 %
16-11-2015	9.3050	-0.0270	-0.2893 %
13-11-2015	9.3320	0.0080	0.0858 %
12-11-2015	9.3240	0.1010	1.0951 %
11-11-2015	9.2230	-0.0535	-0.5767 %
10-11-2015	9.2765	-0.0110	-0.1184 %
09-11-2015	9.2875	0.0160	0.1726 %
06-11-2015	9.2715	-0.0350	-0.3761 %
05-11-2015	9.3065	-0.0210	-0.2251 %
04-11-2015	9.3275	-0.0135	-0.1445 %
03-11-2015	9.3410	0.0040	0.0428 %
02-11-2015	9.3370	-0.0560	-0.5962 %
30-10-2015	9.3930	0.0260	0.2776 %
29-10-2015	9.3670	-0.0530	-0.5626 %
28-10-2015	9.4200	0.0570	0.6088 %
27-10-2015	9.3630	0.1370	1.4849 %
26-10-2015	9.2260	-0.0265	-0.2864 %
23-10-2015	9.2525	-0.0215	-0.2318 %
22-10-2015	9.2740	0.0115	0.1242 %
21-10-2015	9.2625	0.0270	0.2924 %
20-10-2015	9.2355	0.0505	0.5498 %
19-10-2015	9.1850	-0.0155	-0.1685 %
16-10-2015	9.2005	-0.0165	-0.1790 %
15-10-2015	9.2170	-0.0230	-0.2489 %
14-10-2015	9.2400	-0.0290	-0.3129 %
13-10-2015	9.2690	0.1110	1.2121 %
12-10-2015	9.1580	-0.0315	-0.3428 %
09-10-2015	9.1895	-0.0290	-0.3146 %
08-10-2015	9.2185	-0.0395	-0.4267 %
07-10-2015	9.2580	-0.1185	-1.2638 %
06-10-2015	9.3765	-0.0105	-0.1119 %
05-10-2015	9.3870	-0.0255	-0.2709 %
02-10-2015	9.4125	-0.0440	-0.4653 %
01-10-2015	9.4565	-0.0680	-0.7139 %
30-09-2015	9.5245	0.0025	0.0263 %
29-09-2015	9.5220	-0.0600	-0.6262 %
28-09-2015	9.5820	0.0690	0.7253 %
25-09-2015	9.5130	0.0500	0.5284 %
24-09-2015	9.4630	0.2260	2.4467 %
23-09-2015	9.2370	0.0225	0.2442 %
22-09-2015	9.2145	-0.0060	-0.0651 %
21-09-2015	9.2205	-0.0165	-0.1786 %
18-09-2015	9.2370	0.0205	0.2224 %
17-09-2015	9.2165	-0.0220	-0.2381 %
16-09-2015	9.2385	-0.0180	-0.1945 %
15-09-2015	9.2565	-0.0005	-0.0054 %
14-09-2015	9.2570	-0.0140	-0.1510 %
11-09-2015	9.2710	0.0950	1.0353 %
10-09-2015	9.1760	-0.0240	-0.2609 %
09-09-2015	9.2000	-0.0245	-0.2656 %
08-09-2015	9.2245	-0.0400	-0.4318 %
07-09-2015	9.2645	0.0480	0.5208 %
04-09-2015	9.2165	-0.0565	-0.6093 %
03-09-2015	9.2730	-0.0285	-0.3064 %
02-09-2015	9.3015	-0.0545	-0.5825 %
01-09-2015	9.3560	-0.0025	-0.0267 %
31-08-2015	9.3585	0.0185	0.1981 %
28-08-2015	9.3400	-0.0625	-0.6647 %
27-08-2015	9.4025	-0.0995	-1.0471 %
26-08-2015	9.5020	0.1135	1.2089 %
25-08-2015	9.3885	0.0195	0.2081 %
24-08-2015	9.3690	0.0945	1.0189 %
21-08-2015	9.2745	0.0420	0.4549 %
20-08-2015	9.2325	0.0645	0.7035 %
19-08-2015	9.1680	0.0125	0.1365 %
18-08-2015	9.1555	-0.0030	-0.0328 %
17-08-2015	9.1585	0.0210	0.2298 %
14-08-2015	9.1375	0.0630	0.6943 %
13-08-2015	9.0745	-0.0015	-0.0165 %
12-08-2015	9.0760	-0.0075	-0.0826 %
11-08-2015	9.0835	0.0575	0.6370 %
10-08-2015	9.0260	-0.0150	-0.1659 %
07-08-2015	9.0410	0.0150	0.1662 %
06-08-2015	9.0260	0.0305	0.3391 %
05-08-2015	8.9955	-0.0060	-0.0667 %
04-08-2015	9.0015	0.0010	0.0111 %
03-08-2015	9.0005	-0.0010	-0.0111 %
31-07-2015	9.0015	0.0585	0.6541 %
30-07-2015	8.9430	-0.0545	-0.6057 %
29-07-2015	8.9975	-0.0240	-0.2660 %
28-07-2015	9.0215	-0.0205	-0.2267 %
27-07-2015	9.0420	0.0465	0.5169 %
24-07-2015	8.9955	0.0325	0.3626 %
23-07-2015	8.9630	0.0640	0.7192 %
22-07-2015	8.8990	-0.0175	-0.1963 %
21-07-2015	8.9165	0.0210	0.2361 %
20-07-2015	8.8955	0.0150	0.1689 %
17-07-2015	8.8805	0.0225	0.2540 %
16-07-2015	8.8580	-0.0825	-0.9228 %
15-07-2015	8.9405	-0.0520	-0.5783 %
14-07-2015	8.9925	0.0890	0.9996 %
13-07-2015	8.9035	0.0030	0.0337 %
10-07-2015	8.9005	-0.1180	-1.3084 %
09-07-2015	9.0185	-0.0515	-0.5678 %
08-07-2015	9.0700	0.0870	0.9685 %
07-07-2015	8.9830	0.0735	0.8250 %
06-07-2015	8.9095	0.0595	0.6723 %
03-07-2015	8.8500	0.0550	0.6254 %
02-07-2015	8.7950	0.0515	0.5890 %
01-07-2015	8.7435	-0.0475	-0.5403 %
30-06-2015	8.7910	-0.0155	-0.1760 %
29-06-2015	8.8065	0.0335	0.3819 %
26-06-2015	8.7730	0.0135	0.1541 %
25-06-2015	8.7595	-0.0095	-0.1083 %
24-06-2015	8.7690	0.0435	0.4985 %
23-06-2015	8.7255	-0.0165	-0.1887 %
22-06-2015	8.7420	-0.0835	-0.9461 %
19-06-2015	8.8255	-0.0055	-0.0623 %
18-06-2015	8.8310	0.1065	1.2207 %
17-06-2015	8.7245	0.0015	0.0172 %
16-06-2015	8.7230	0.0110	0.1263 %
15-06-2015	8.7120	0.0170	0.1955 %
12-06-2015	8.6950	-0.0910	-1.0357 %
11-06-2015	8.7860	0.0870	1.0001 %
10-06-2015	8.6990	-0.0790	-0.9000 %
09-06-2015	8.7780	-0.0490	-0.5551 %
08-06-2015	8.8270	0.0185	0.2100 %
05-06-2015	8.8085	0.0715	0.8184 %
04-06-2015	8.7370	0.0225	0.2582 %
03-06-2015	8.7145	0.0390	0.4495 %
02-06-2015	8.6755	-0.0310	-0.3561 %
01-06-2015	8.7065	0.1705	1.9974 %
29-05-2015	8.5360	0.0450	0.5300 %
28-05-2015	8.4910	0.0655	0.7774 %
27-05-2015	8.4255	0.0570	0.6811 %
26-05-2015	8.3685	-0.0215	-0.2563 %
25-05-2015	8.3900	-0.0235	-0.2793 %
22-05-2015	8.4135	-0.0195	-0.2312 %
21-05-2015	8.4330	0.0355	0.4227 %
20-05-2015	8.3975	0.0430	0.5147 %
19-05-2015	8.3545	-0.0270	-0.3221 %
18-05-2015	8.3815	0.0070	0.0836 %
15-05-2015	8.3745	-0.0583	-0.6913 %
14-05-2015	8.4328	0.0758	0.9070 %
13-05-2015	8.3570	-0.0375	-0.4467 %
12-05-2015	8.3945	-0.0300	-0.3561 %
11-05-2015	8.4245	0.0430	0.5130 %
08-05-2015	8.3815	0.0540	0.6485 %
07-05-2015	8.3275	-0.0855	-1.0163 %
06-05-2015	8.4130	-0.0345	-0.4084 %
05-05-2015	8.4475	-0.0155	-0.1832 %
04-05-2015	8.4630	0.0785	0.9363 %
30-04-2015	8.3845	-0.0005	-0.0060 %
29-04-2015	8.3850	-0.0070	-0.0834 %
28-04-2015	8.3920	-0.0425	-0.5039 %
27-04-2015	8.4345	-0.0405	-0.4779 %
24-04-2015	8.4750	-0.0410	-0.4814 %
23-04-2015	8.5160	0.0730	0.8646 %
22-04-2015	8.4430	0.0180	0.2136 %
21-04-2015	8.4250	-0.0170	-0.2014 %
20-04-2015	8.4420	0.0450	0.5359 %
17-04-2015	8.3970	0.0245	0.2926 %
16-04-2015	8.3725	-0.0425	-0.5051 %
15-04-2015	8.4150	-0.0670	-0.7899 %
14-04-2015	8.4820	-0.0660	-0.7721 %
13-04-2015	8.5480	-0.0650	-0.7547 %
10-04-2015	8.6130	-0.0490	-0.5657 %
09-04-2015	8.6620	-0.0146	-0.1683 %
08-04-2015	8.6766	-0.0534	-0.6117 %
07-04-2015	8.7300	0.0794	0.9179 %
02-04-2015	8.6506	-0.0189	-0.2180 %
01-04-2015	8.6695	-0.0340	-0.3906 %
31-03-2015	8.7035	0.0490	0.5662 %
30-03-2015	8.6545	0.0095	0.1099 %
27-03-2015	8.6450	0.0445	0.5174 %
26-03-2015	8.6005	0.0075	0.0873 %
25-03-2015	8.5930	-0.0005	-0.0058 %
24-03-2015	8.5935	-0.0340	-0.3941 %
23-03-2015	8.6275	-0.0850	-0.9756 %
20-03-2015	8.7125	0.0770	0.8917 %
19-03-2015	8.6355	-0.2645	-2.9719 %
18-03-2015	8.9000	0.1085	1.2341 %
17-03-2015	8.7915	0.1055	1.2146 %
16-03-2015	8.6860	0.0605	0.7014 %
13-03-2015	8.6255	0.0345	0.4016 %
12-03-2015	8.5910	-0.0660	-0.7624 %
11-03-2015	8.6570	0.0175	0.2026 %
10-03-2015	8.6395	0.0610	0.7111 %
09-03-2015	8.5785	0.0365	0.4273 %
06-03-2015	8.5420	-0.0040	-0.0468 %
05-03-2015	8.5460	-0.0685	-0.7952 %
04-03-2015	8.6145	0.0050	0.0581 %
03-03-2015	8.6095	0.0010	0.0116 %
02-03-2015	8.6085	0.0345	0.4024 %
27-02-2015	8.5740	0.0100	0.1168 %
26-02-2015	8.5640	-0.0685	-0.7935 %
25-02-2015	8.6325	0.0075	0.0870 %
24-02-2015	8.6250	-0.0155	-0.1794 %
23-02-2015	8.6405	0.0475	0.5528 %
20-02-2015	8.5930	-0.0520	-0.6015 %
19-02-2015	8.6450	0.0970	1.1348 %
18-02-2015	8.5480	-0.0245	-0.2858 %
17-02-2015	8.5725	-0.0310	-0.3603 %
16-02-2015	8.6035	-0.0500	-0.5778 %
13-02-2015	8.6535	-0.0890	-1.0180 %
12-02-2015	8.7425	0.1405	1.6333 %
11-02-2015	8.6020	0.0355	0.4144 %
10-02-2015	8.5665	-0.0480	-0.5572 %
09-02-2015	8.6145	0.0430	0.5017 %
06-02-2015	8.5715	-0.0655	-0.7584 %
05-02-2015	8.6370	0.0065	0.0753 %
04-02-2015	8.6305	-0.0065	-0.0753 %
03-02-2015	8.6370	-0.0855	-0.9802 %
02-02-2015	8.7225	-0.1110	-1.2566 %
30-01-2015	8.8335	0.0105	0.1190 %
29-01-2015	8.8230	0.0280	0.3184 %
28-01-2015	8.7950	-0.0180	-0.2042 %
27-01-2015	8.8130	0.0785	0.8987 %
26-01-2015	8.7345	0.0290	0.3331 %
23-01-2015	8.7055	-0.1255	-1.4211 %
22-01-2015	8.8310	0.0060	0.0680 %
21-01-2015	8.8250	0.0235	0.2670 %
20-01-2015	8.8015	-0.0310	-0.3510 %
19-01-2015	8.8325	0.0340	0.3864 %
16-01-2015	8.7985	-0.1155	-1.2957 %
15-01-2015	8.9140	-0.1420	-1.5680 %
14-01-2015	9.0560	-0.0590	-0.6473 %
13-01-2015	9.1150	-0.0125	-0.1369 %
12-01-2015	9.1275	0.0670	0.7395 %
09-01-2015	9.0605	0.0325	0.3600 %
08-01-2015	9.0280	-0.1220	-1.3333 %
07-01-2015	9.1500	-0.0295	-0.3214 %
06-01-2015	9.1795	0.0720	0.7906 %
05-01-2015	9.1075	0.0655	0.7244 %
02-01-2015	9.0420	0.0000	0.0000 %
31-12-2014	9.0420	0.0000	0.0000 %
30-12-2014	9.0420	-0.0055	-0.0608 %
29-12-2014	9.0475	-0.1036	-1.1321 %
24-12-2014	9.1511	0.1221	1.3523 %
23-12-2014	9.0290	-0.0275	-0.3036 %
22-12-2014	9.0565	0.0420	0.4659 %
19-12-2014	9.0145	-0.0500	-0.5516 %
18-12-2014	9.0645	-0.1860	-2.0107 %
17-12-2014	9.2505	-0.2915	-3.0549 %
16-12-2014	9.5420	0.3655	3.9830 %
15-12-2014	9.1765	0.0575	0.6306 %
12-12-2014	9.1190	0.1130	1.2547 %
11-12-2014	9.0060	0.1295	1.4589 %
10-12-2014	8.8765	0.0660	0.7491 %
09-12-2014	8.8105	0.0130	0.1478 %
08-12-2014	8.7975	-0.0130	-0.1476 %
05-12-2014	8.8105	0.0895	1.0263 %
04-12-2014	8.7210	0.0650	0.7509 %
03-12-2014	8.6560	-0.0410	-0.4714 %
02-12-2014	8.6970	0.0225	0.2594 %
01-12-2014	8.6745	-0.0230	-0.2644 %
28-11-2014	8.6975	0.1005	1.1690 %
27-11-2014	8.5970	0.0870	1.0223 %
26-11-2014	8.5100	0.0470	0.5554 %
25-11-2014	8.4630	0.0560	0.6661 %
24-11-2014	8.4070	0.0050	0.0595 %
21-11-2014	8.4020	-0.0900	-1.0598 %
20-11-2014	8.4920	-0.0010	-0.0118 %
19-11-2014	8.4930	0.0640	0.7593 %
18-11-2014	8.4290	-0.0150	-0.1776 %
17-11-2014	8.4440	-0.0090	-0.1065 %
14-11-2014	8.4530	-0.0035	-0.0414 %
13-11-2014	8.4565	0.0150	0.1777 %
12-11-2014	8.4415	-0.0450	-0.5303 %
11-11-2014	8.4865	0.0630	0.7479 %
10-11-2014	8.4235	-0.0730	-0.8592 %
07-11-2014	8.4965	-0.0200	-0.2348 %
06-11-2014	8.5165	-0.0575	-0.6706 %
05-11-2014	8.5740	-0.0035	-0.0408 %
04-11-2014	8.5775	0.1135	1.3410 %
03-11-2014	8.4640	-0.0260	-0.3062 %
31-10-2014	8.4900	0.0295	0.3487 %
30-10-2014	8.4605	-0.0070	-0.0827 %
29-10-2014	8.4675	0.0260	0.3080 %
28-10-2014	8.4415	0.0465	0.5539 %
27-10-2014	8.3950	0.0550	0.6595 %
24-10-2014	8.3400	0.0310	0.3731 %
23-10-2014	8.3090	-0.0725	-0.8650 %
22-10-2014	8.3815	0.0145	0.1733 %
21-10-2014	8.3670	-0.0230	-0.2741 %
20-10-2014	8.3900	0.0085	0.1014 %
17-10-2014	8.3815	-0.0750	-0.8869 %
16-10-2014	8.4565	0.0765	0.9129 %
15-10-2014	8.3800	0.0900	1.0856 %
14-10-2014	8.2900	0.0605	0.7352 %
13-10-2014	8.2295	-0.0285	-0.3451 %
10-10-2014	8.2580	0.0670	0.8180 %
09-10-2014	8.1910	-0.0035	-0.0427 %
08-10-2014	8.1945	0.0295	0.3613 %
07-10-2014	8.1650	0.0075	0.0919 %
06-10-2014	8.1575	-0.0210	-0.2568 %
03-10-2014	8.1785	0.0310	0.3805 %
02-10-2014	8.1475	0.0055	0.0676 %
01-10-2014	8.1420	0.0230	0.2833 %
30-09-2014	8.1190	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Norwegian krone (NOK)