Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Norwegian krone (NOK)

Webservice
Date Proportion Change
06-12-2019 10.1235 -0.0378 -0.3720 %
05-12-2019 10.1613 -0.0110 -0.1081 %
04-12-2019 10.1723 0.0055   0.0541 %
03-12-2019 10.1668 0.0315   0.3108 %
02-12-2019 10.1353 0.0308   0.3048 %
29-11-2019 10.1045 -0.0085 -0.0841 %
28-11-2019 10.1130 0.0110   0.1089 %
27-11-2019 10.1020 0.0052   0.0515 %
26-11-2019 10.0968 -0.0097 -0.0960 %
25-11-2019 10.1065 -0.0018 -0.0178 %
22-11-2019 10.1083 0.0065   0.0643 %
21-11-2019 10.1018 -0.0437 -0.4307 %
20-11-2019 10.1455 0.0602   0.5969 %
19-11-2019 10.0853 -0.0007 -0.0069 %
18-11-2019 10.0860 0.0515   0.5132 %
15-11-2019 10.0345 -0.0853 -0.8429 %
14-11-2019 10.1198 -0.0192 -0.1894 %
13-11-2019 10.1390 0.0592   0.5873 %
12-11-2019 10.0798 -0.0112 -0.1110 %
11-11-2019 10.0910 0.0017   0.0168 %
08-11-2019 10.0893 0.0178   0.1767 %
07-11-2019 10.0715 -0.0545 -0.5382 %
06-11-2019 10.1260 -0.0265 -0.2610 %
05-11-2019 10.1525 -0.0143 -0.1407 %
04-11-2019 10.1668 0.0030   0.0295 %
01-11-2019 10.1638 -0.0882 -0.8603 %
31-10-2019 10.2520 0.0032   0.0312 %
30-10-2019 10.2488 -0.0260 -0.2530 %
29-10-2019 10.2748 0.0643   0.6297 %
28-10-2019 10.2105 0.0240   0.2356 %
25-10-2019 10.1865 0.0497   0.4903 %
24-10-2019 10.1368 -0.0407 -0.3999 %
23-10-2019 10.1775 -0.0058 -0.0570 %
22-10-2019 10.1833 0.0195   0.1919 %
21-10-2019 10.1638 -0.0560 -0.5480 %
18-10-2019 10.2198 0.0273   0.2678 %
17-10-2019 10.1925 0.0460   0.4534 %
16-10-2019 10.1465 0.0812   0.8067 %
15-10-2019 10.0653 0.0190   0.1891 %
14-10-2019 10.0463 0.0088   0.0877 %
11-10-2019 10.0375 -0.0160 -0.1591 %
10-10-2019 10.0535 0.0007   0.0070 %
09-10-2019 10.0528 0.0078   0.0777 %
08-10-2019 10.0450 0.0062   0.0618 %
07-10-2019 10.0388 0.0473   0.4734 %
04-10-2019 9.9915 -0.0250 -0.2496 %
03-10-2019 10.0165 0.0235   0.2352 %
02-10-2019 9.9930 0.0467   0.4695 %
01-10-2019 9.9463 0.0510   0.5154 %
30-09-2019 9.8953 -0.0202 -0.2037 %
27-09-2019 9.9155 -0.0080 -0.0806 %
26-09-2019 9.9235 -0.0075 -0.0755 %
25-09-2019 9.9310 0.0085   0.0857 %
24-09-2019 9.9225 -0.0498 -0.4994 %
23-09-2019 9.9723 0.0300   0.3017 %
20-09-2019 9.9423 0.0518   0.5237 %
19-09-2019 9.8905 0.0000   0.0000 %
18-09-2019 9.8905 0.0190   0.1925 %
17-09-2019 9.8715 -0.0328 -0.3312 %
16-09-2019 9.9043 -0.0170 -0.1713 %
13-09-2019 9.9213 0.0670   0.6799 %
12-09-2019 9.8543 -0.0202 -0.2046 %
11-09-2019 9.8745 -0.0380 -0.3834 %
10-09-2019 9.9125 0.0462   0.4683 %
09-09-2019 9.8663 -0.0567 -0.5714 %
06-09-2019 9.9230 -0.0102 -0.1027 %
05-09-2019 9.9332 -0.0506 -0.5068 %
04-09-2019 9.9838 -0.0352 -0.3513 %
03-09-2019 10.0190 0.0402   0.4029 %
02-09-2019 9.9788 -0.0592 -0.5898 %
30-08-2019 10.0380 0.0015   0.0149 %
29-08-2019 10.0365 0.0255   0.2547 %
28-08-2019 10.0110 0.0190   0.1902 %
27-08-2019 9.9920 0.0047   0.0471 %
26-08-2019 9.9873 0.0280   0.2811 %
23-08-2019 9.9593 0.0203   0.2042 %
22-08-2019 9.9390 0.0127   0.1279 %
21-08-2019 9.9263 -0.0375 -0.3764 %
20-08-2019 9.9638 -0.0020 -0.0201 %
19-08-2019 9.9658 0.0005   0.0050 %
16-08-2019 9.9653 -0.0492 -0.4913 %
15-08-2019 10.0145 0.0110   0.1100 %
14-08-2019 10.0035 -0.0043 -0.0430 %
13-08-2019 10.0078 0.0075   0.0750 %
12-08-2019 10.0003 0.0415   0.4167 %
09-08-2019 9.9588 -0.0592 -0.5909 %
08-08-2019 10.0180 0.0220   0.2201 %
07-08-2019 9.9960 0.0415   0.4169 %
06-08-2019 9.9545 -0.0175 -0.1755 %
05-08-2019 9.9720 0.0615   0.6206 %
02-08-2019 9.9105 0.0985   1.0039 %
01-08-2019 9.8120 0.0342   0.3498 %
31-07-2019 9.7778 0.0410   0.4211 %
30-07-2019 9.7368 0.0433   0.4467 %
29-07-2019 9.6935 0.0022   0.0227 %
26-07-2019 9.6913 0.0855   0.8901 %
25-07-2019 9.6058 -0.0297 -0.3082 %
24-07-2019 9.6355 -0.0455 -0.4700 %
23-07-2019 9.6810 0.0535   0.5557 %
22-07-2019 9.6275 0.0137   0.1425 %
19-07-2019 9.6138 -0.0300 -0.3111 %
18-07-2019 9.6438 0.0218   0.2266 %
17-07-2019 9.6220 0.0287   0.2992 %
16-07-2019 9.5933 -0.0290 -0.3014 %
15-07-2019 9.6223 0.0015   0.0156 %
12-07-2019 9.6208 -0.0115 -0.1194 %
11-07-2019 9.6323 -0.0607 -0.6262 %
10-07-2019 9.6930 -0.0053 -0.0546 %
09-07-2019 9.6983 0.0143   0.1477 %
08-07-2019 9.6840 0.0515   0.5346 %
05-07-2019 9.6325 0.0027   0.0280 %
04-07-2019 9.6298 -0.0295 -0.3054 %
03-07-2019 9.6593 -0.0122 -0.1261 %
02-07-2019 9.6715 -0.0133 -0.1373 %
01-07-2019 9.6848 -0.0090 -0.0928 %
28-06-2019 9.6938 0.0095   0.0981 %
27-06-2019 9.6843 0.0110   0.1137 %
26-06-2019 9.6733 -0.0122 -0.1260 %
25-06-2019 9.6855 0.0212   0.2194 %
24-06-2019 9.6643 -0.0217 -0.2240 %
21-06-2019 9.6860 0.0182   0.1883 %
20-06-2019 9.6678 -0.1137 -1.1624 %
19-06-2019 9.7815 0.0020   0.0205 %
18-06-2019 9.7795 -0.0143 -0.1460 %
17-06-2019 9.7938 0.0210   0.2149 %
14-06-2019 9.7728 0.0008   0.0082 %
13-06-2019 9.7720 -0.0100 -0.1022 %
12-06-2019 9.7820 0.0120   0.1228 %
11-06-2019 9.7700 -0.0108 -0.1104 %
10-06-2019 9.7808 -0.0155 -0.1582 %
07-06-2019 9.7963 -0.0120 -0.1223 %
06-06-2019 9.8083 0.0345   0.3530 %
05-06-2019 9.7738 -0.0122 -0.1247 %
04-06-2019 9.7860 0.0082   0.0839 %
03-06-2019 9.7778 -0.0137 -0.1399 %
31-05-2019 9.7915 0.0277   0.2837 %
30-05-2019 9.7638 -0.0092 -0.0941 %
29-05-2019 9.7730 0.0565   0.5815 %
28-05-2019 9.7165 -0.0358 -0.3671 %
27-05-2019 9.7523 -0.0035 -0.0359 %
24-05-2019 9.7558 0.0015   0.0154 %
23-05-2019 9.7543 -0.0055 -0.0564 %
22-05-2019 9.7598 -0.0315 -0.3217 %
21-05-2019 9.7913 -0.0065 -0.0663 %
20-05-2019 9.7978 0.0025   0.0255 %
17-05-2019 9.7953 0.0440   0.4512 %
16-05-2019 9.7513 -0.0490 -0.5000 %
15-05-2019 9.8003 0.0013   0.0133 %
14-05-2019 9.7990 -0.0158 -0.1610 %
13-05-2019 9.8148 -0.0045 -0.0458 %
10-05-2019 9.8193 0.0125   0.1275 %
09-05-2019 9.8068 -0.0217 -0.2208 %
08-05-2019 9.8285 0.0680   0.6967 %
07-05-2019 9.7605 -0.0300 -0.3064 %
06-05-2019 9.7905 0.0122   0.1248 %
03-05-2019 9.7783 0.0333   0.3417 %
02-05-2019 9.7450 0.0772   0.7985 %
30-04-2019 9.6678 -0.0205 -0.2116 %
29-04-2019 9.6883 0.0230   0.2380 %
26-04-2019 9.6653 0.0015   0.0155 %
25-04-2019 9.6638 0.0568   0.5912 %
24-04-2019 9.6070 0.0225   0.2348 %
23-04-2019 9.5845 -0.0133 -0.1386 %
18-04-2019 9.5978 0.0200   0.2088 %
17-04-2019 9.5778 -0.0091 -0.0949 %
16-04-2019 9.5869 -0.0149 -0.1552 %
15-04-2019 9.6018 -0.0002 -0.0021 %
12-04-2019 9.6020 0.0135   0.1408 %
11-04-2019 9.5885 -0.0010 -0.0104 %
10-04-2019 9.5895 -0.0295 -0.3067 %
09-04-2019 9.6190 -0.0115 -0.1194 %
08-04-2019 9.6305 -0.0305 -0.3157 %
05-04-2019 9.6610 0.0302   0.3136 %
04-04-2019 9.6308 0.0090   0.0935 %
03-04-2019 9.6218 -0.0227 -0.2354 %
02-04-2019 9.6445 0.0065   0.0674 %
01-04-2019 9.6380 -0.0210 -0.2174 %
29-03-2019 9.6590 -0.0790 -0.8113 %
28-03-2019 9.7380 0.0430   0.4435 %
27-03-2019 9.6950 0.0552   0.5726 %
26-03-2019 9.6398 -0.0192 -0.1988 %
25-03-2019 9.6590 0.0167   0.1732 %
22-03-2019 9.6423 0.0245   0.2547 %
21-03-2019 9.6178 -0.0737 -0.7605 %
20-03-2019 9.6915 0.0170   0.1757 %
19-03-2019 9.6745 0.0025   0.0258 %
18-03-2019 9.6720 -0.0160 -0.1652 %
15-03-2019 9.6880 -0.0275 -0.2831 %
14-03-2019 9.7155 -0.0090 -0.0925 %
13-03-2019 9.7245 -0.0120 -0.1232 %
12-03-2019 9.7365 -0.0335 -0.3429 %
11-03-2019 9.7700 -0.1033 -1.0463 %
08-03-2019 9.8733 0.0873   0.8921 %
07-03-2019 9.7860 -0.0180 -0.1836 %
06-03-2019 9.8040 0.0017   0.0173 %
05-03-2019 9.8023 0.0390   0.3995 %
04-03-2019 9.7633 0.0365   0.3753 %
01-03-2019 9.7268 0.0000   0.0000 %
28-02-2019 9.7268 0.0145   0.1493 %
27-02-2019 9.7123 -0.0602 -0.6160 %
26-02-2019 9.7725 0.0105   0.1076 %
25-02-2019 9.7620 -0.0023 -0.0236 %
22-02-2019 9.7643 -0.0165 -0.1687 %
21-02-2019 9.7808 0.0473   0.4860 %
20-02-2019 9.7335 -0.0125 -0.1283 %
19-02-2019 9.7460 -0.0048 -0.0492 %
18-02-2019 9.7508 -0.0182 -0.1863 %
15-02-2019 9.7690 0.0105   0.1076 %
14-02-2019 9.7585 -0.0025 -0.0256 %
13-02-2019 9.7610 -0.0340 -0.3471 %
12-02-2019 9.7950 -0.0240 -0.2444 %
11-02-2019 9.8190 0.0497   0.5087 %
08-02-2019 9.7693 0.0440   0.4524 %
07-02-2019 9.7253 0.0335   0.3457 %
06-02-2019 9.6918 0.0135   0.1395 %
05-02-2019 9.6783 -0.0247 -0.2546 %
04-02-2019 9.7030 0.0345   0.3568 %
01-02-2019 9.6685 0.0062   0.0642 %
31-01-2019 9.6623 -0.0315 -0.3250 %
30-01-2019 9.6938 -0.0097 -0.1000 %
29-01-2019 9.7035 -0.0285 -0.2928 %
28-01-2019 9.7320 0.0275   0.2834 %
25-01-2019 9.7045 -0.0233 -0.2395 %
24-01-2019 9.7278 -0.0285 -0.2921 %
23-01-2019 9.7563 -0.0065 -0.0666 %
22-01-2019 9.7628 0.0190   0.1950 %
21-01-2019 9.7438 0.0220   0.2263 %
18-01-2019 9.7218 -0.0362 -0.3710 %
17-01-2019 9.7580 0.0222   0.2280 %
16-01-2019 9.7358 -0.0257 -0.2633 %
15-01-2019 9.7615 -0.0253 -0.2585 %
14-01-2019 9.7868 0.0290   0.2972 %
11-01-2019 9.7578 0.0085   0.0872 %
10-01-2019 9.7493 -0.0175 -0.1792 %
09-01-2019 9.7668 -0.0082 -0.0839 %
08-01-2019 9.7750 -0.0268 -0.2734 %
07-01-2019 9.8018 -0.0630 -0.6386 %
04-01-2019 9.8648 -0.0465 -0.4692 %
03-01-2019 9.9113 0.0005   0.0050 %
02-01-2019 9.9108 -0.0375 -0.3769 %
31-12-2018 9.9483 -0.0255 -0.2557 %
28-12-2018 9.9738 0.0040   0.0401 %
27-12-2018 9.9698 -0.0327 -0.3269 %
24-12-2018 10.0025 0.0597   0.6004 %
21-12-2018 9.9428 0.0458   0.4628 %
20-12-2018 9.8970 -0.0405 -0.4075 %
19-12-2018 9.9375 0.0540   0.5464 %
18-12-2018 9.8835 0.0997   1.0190 %
17-12-2018 9.7838 0.0603   0.6201 %
14-12-2018 9.7235 -0.0153 -0.1571 %
13-12-2018 9.7388 0.0123   0.1265 %
12-12-2018 9.7265 0.0227   0.2339 %
11-12-2018 9.7038 0.0153   0.1579 %
10-12-2018 9.6885 -0.0085 -0.0877 %
07-12-2018 9.6970 -0.0058 -0.0598 %
06-12-2018 9.7028 0.0548   0.5680 %
05-12-2018 9.6480 0.0007   0.0073 %
04-12-2018 9.6473 -0.0420 -0.4335 %
03-12-2018 9.6893 -0.0507 -0.5205 %
30-11-2018 9.7400 0.0082   0.0843 %
29-11-2018 9.7318 0.0233   0.2400 %
28-11-2018 9.7085 -0.0240 -0.2466 %
27-11-2018 9.7325 0.0035   0.0360 %
26-11-2018 9.7290 -0.0075 -0.0770 %
23-11-2018 9.7365 -0.0033 -0.0339 %
22-11-2018 9.7398 0.0108   0.1110 %
21-11-2018 9.7290 0.0155   0.1596 %
20-11-2018 9.7135 0.0642   0.6653 %
19-11-2018 9.6493 0.0375   0.3901 %
16-11-2018 9.6118 0.0090   0.0937 %
15-11-2018 9.6028 0.0038   0.0396 %
14-11-2018 9.5990 0.0427   0.4468 %
13-11-2018 9.5563 0.0185   0.1940 %
12-11-2018 9.5378 -0.0040 -0.0419 %
09-11-2018 9.5418 0.0340   0.3576 %
08-11-2018 9.5078 -0.0250 -0.2623 %
07-11-2018 9.5328 -0.0120 -0.1257 %
06-11-2018 9.5448 0.0208   0.2184 %
05-11-2018 9.5240 0.0097   0.1020 %
02-11-2018 9.5143 -0.0007 -0.0074 %
01-11-2018 9.5150 -0.0378 -0.3957 %
31-10-2018 9.5528 0.0093   0.0974 %
30-10-2018 9.5435 0.0305   0.3206 %
29-10-2018 9.5130 -0.0030 -0.0315 %
26-10-2018 9.5160 0.0262   0.2761 %
25-10-2018 9.4898 0.0030   0.0316 %
24-10-2018 9.4868 -0.0185 -0.1946 %
23-10-2018 9.5053 0.0365   0.3855 %
22-10-2018 9.4688 0.0170   0.1799 %
19-10-2018 9.4518 -0.0080 -0.0846 %
18-10-2018 9.4598 0.0305   0.3235 %
17-10-2018 9.4293 0.0095   0.1009 %
16-10-2018 9.4198 -0.0400 -0.4228 %
15-10-2018 9.4598 -0.0077 -0.0813 %
12-10-2018 9.4675 -0.0388 -0.4082 %
11-10-2018 9.5063 0.0595   0.6298 %
10-10-2018 9.4468 -0.0447 -0.4709 %
09-10-2018 9.4915 -0.0168 -0.1767 %
08-10-2018 9.5083 -0.0050 -0.0526 %
05-10-2018 9.5133 0.0490   0.5177 %
04-10-2018 9.4643 0.0200   0.2118 %
03-10-2018 9.4443 0.0050   0.0530 %
02-10-2018 9.4393 -0.0072 -0.0762 %
01-10-2018 9.4465 -0.0200 -0.2113 %
28-09-2018 9.4665 -0.0350 -0.3684 %
27-09-2018 9.5015 -0.0450 -0.4714 %
26-09-2018 9.5465 -0.0248 -0.2591 %
25-09-2018 9.5713 0.0020   0.0209 %
24-09-2018 9.5693 -0.0100 -0.1044 %
21-09-2018 9.5793 -0.0092 -0.0959 %
20-09-2018 9.5885 0.0415   0.4347 %
19-09-2018 9.5470 -0.0003 -0.0031 %
18-09-2018 9.5473 -0.0147 -0.1537 %
17-09-2018 9.5620 -0.0625 -0.6494 %
14-09-2018 9.6245 0.0515   0.5380 %
13-09-2018 9.5730 -0.0598 -0.6208 %
12-09-2018 9.6328 -0.0462 -0.4773 %
11-09-2018 9.6790 -0.0240 -0.2473 %
10-09-2018 9.7030 -0.0715 -0.7315 %
07-09-2018 9.7745 -0.0015 -0.0153 %
06-09-2018 9.7760 0.0275   0.2821 %
05-09-2018 9.7485 0.0315   0.3242 %
04-09-2018 9.7170 0.0150   0.1546 %
03-09-2018 9.7020 -0.0128 -0.1318 %
31-08-2018 9.7148 -0.0052 -0.0535 %
30-08-2018 9.7200 -0.0275 -0.2821 %
29-08-2018 9.7475 0.0232   0.2386 %
28-08-2018 9.7243 0.0255   0.2629 %
27-08-2018 9.6988 0.0050   0.0516 %
24-08-2018 9.6938 0.0455   0.4716 %
23-08-2018 9.6483 -0.0325 -0.3357 %
22-08-2018 9.6808 -0.0242 -0.2494 %
21-08-2018 9.7050 0.0330   0.3412 %
20-08-2018 9.6720 -0.0075 -0.0775 %
17-08-2018 9.6795 0.0665   0.6918 %
16-08-2018 9.6130 0.0622   0.6513 %
15-08-2018 9.5508 0.0233   0.2446 %
14-08-2018 9.5275 -0.0020 -0.0210 %
13-08-2018 9.5295 -0.0035 -0.0367 %
10-08-2018 9.5330 -0.0113 -0.1184 %
09-08-2018 9.5443 0.0140   0.1469 %
08-08-2018 9.5303 0.0300   0.3158 %
07-08-2018 9.5003 -0.0322 -0.3378 %
06-08-2018 9.5325 -0.0085 -0.0891 %
03-08-2018 9.5410 -0.0050 -0.0524 %
02-08-2018 9.5460 0.0080   0.0839 %
01-08-2018 9.5380 0.0042   0.0441 %
31-07-2018 9.5338 0.0048   0.0504 %
30-07-2018 9.5290 -0.0068 -0.0713 %
27-07-2018 9.5358 -0.0097 -0.1016 %
26-07-2018 9.5455 -0.0030 -0.0314 %
25-07-2018 9.5485 -0.0120 -0.1255 %
24-07-2018 9.5605 0.0072   0.0754 %
23-07-2018 9.5533 -0.0372 -0.3879 %
20-07-2018 9.5905 0.0142   0.1483 %
19-07-2018 9.5763 0.0740   0.7788 %
18-07-2018 9.5023 0.0148   0.1560 %
17-07-2018 9.4875 0.0085   0.0897 %
16-07-2018 9.4790 -0.0040 -0.0422 %
13-07-2018 9.4830 0.0387   0.4098 %
12-07-2018 9.4443 -0.0015 -0.0159 %
11-07-2018 9.4458 0.0313   0.3325 %
10-07-2018 9.4145 -0.0073 -0.0775 %
09-07-2018 9.4218 -0.0207 -0.2192 %
06-07-2018 9.4425 0.0015   0.0159 %
05-07-2018 9.4410 -0.0023 -0.0244 %
04-07-2018 9.4433 -0.0222 -0.2345 %
03-07-2018 9.4655 -0.0360 -0.3789 %
02-07-2018 9.5015 -0.0100 -0.1051 %
29-06-2018 9.5115 0.0375   0.3958 %
28-06-2018 9.4740 -0.0045 -0.0475 %
27-06-2018 9.4785 0.0067   0.0707 %
26-06-2018 9.4718 0.0015   0.0158 %
25-06-2018 9.4703 0.0375   0.3975 %
22-06-2018 9.4328 0.0075   0.0796 %
21-06-2018 9.4253 -0.0440 -0.4647 %
20-06-2018 9.4693 -0.0202 -0.2129 %
19-06-2018 9.4895 0.0555   0.5883 %
18-06-2018 9.4340 0.0020   0.0212 %
15-06-2018 9.4320 0.0052   0.0552 %
14-06-2018 9.4268 -0.0105 -0.1113 %
13-06-2018 9.4373 -0.0062 -0.0657 %
12-06-2018 9.4435 -0.0578 -0.6083 %
11-06-2018 9.5013 -0.0072 -0.0757 %
08-06-2018 9.5085 0.0072   0.0758 %
07-06-2018 9.5013 -0.0225 -0.2363 %
06-06-2018 9.5238 0.0230   0.2421 %
05-06-2018 9.5008 -0.0022 -0.0232 %
04-06-2018 9.5030 -0.0293 -0.3074 %
01-06-2018 9.5323 -0.0052 -0.0545 %
31-05-2018 9.5375 -0.0088 -0.0922 %
30-05-2018 9.5463 -0.0155 -0.1621 %
29-05-2018 9.5618 0.0505   0.5309 %
28-05-2018 9.5113 0.0225   0.2371 %
25-05-2018 9.4888 0.0078   0.0823 %
24-05-2018 9.4810 -0.0253 -0.2661 %
23-05-2018 9.5063 0.0163   0.1718 %
22-05-2018 9.4900 -0.0385 -0.4041 %
21-05-2018 9.5285 -0.0488 -0.5095 %
18-05-2018 9.5773 0.0208   0.2177 %
17-05-2018 9.5565 -0.0150 -0.1567 %
16-05-2018 9.5715 0.0042   0.0439 %
15-05-2018 9.5673 0.0020   0.0209 %
14-05-2018 9.5653 0.0228   0.2389 %
11-05-2018 9.5425 -0.0045 -0.0471 %
10-05-2018 9.5470 -0.0575 -0.5987 %
09-05-2018 9.6045 -0.0188 -0.1954 %
08-05-2018 9.6233 0.0043   0.0447 %
07-05-2018 9.6190 -0.0250 -0.2592 %
04-05-2018 9.6440 -0.0025 -0.0259 %
03-05-2018 9.6465 -0.0493 -0.5085 %
02-05-2018 9.6958 0.0338   0.3498 %
30-04-2018 9.6620 0.0030   0.0311 %
27-04-2018 9.6590 -0.0145 -0.1499 %
26-04-2018 9.6735 -0.0315 -0.3246 %
25-04-2018 9.7050 0.0760   0.7893 %
24-04-2018 9.6290 0.0032   0.0332 %
23-04-2018 9.6258 0.0208   0.2166 %
20-04-2018 9.6050 0.0225   0.2348 %
19-04-2018 9.5825 -0.0270 -0.2810 %
18-04-2018 9.6095 0.0115   0.1198 %
17-04-2018 9.5980 0.0030   0.0313 %
16-04-2018 9.5950 0.0307   0.3210 %
13-04-2018 9.5643 -0.0330 -0.3438 %
12-04-2018 9.5973 -0.0240 -0.2494 %
11-04-2018 9.6213 -0.0257 -0.2664 %
10-04-2018 9.6470 0.0587   0.6122 %
09-04-2018 9.5883 0.0023   0.0240 %
06-04-2018 9.5860 -0.0015 -0.0156 %
05-04-2018 9.5875 -0.0470 -0.4878 %
04-04-2018 9.6345 0.0007   0.0073 %
03-04-2018 9.6338 -0.0432 -0.4464 %
29-03-2018 9.6770 0.0347   0.3599 %
28-03-2018 9.6423 0.0820   0.8577 %
27-03-2018 9.5603 -0.0010 -0.0105 %
26-03-2018 9.5613 -0.0102 -0.1066 %
23-03-2018 9.5715 0.0407   0.4270 %
22-03-2018 9.5308 0.0280   0.2947 %
21-03-2018 9.5028 0.0165   0.1739 %
20-03-2018 9.4863 -0.0342 -0.3592 %
19-03-2018 9.5205 0.0295   0.3108 %
16-03-2018 9.4910 -0.0168 -0.1767 %
15-03-2018 9.5078 -0.0650 -0.6790 %
14-03-2018 9.5728 -0.0080 -0.0835 %
13-03-2018 9.5808 0.0163   0.1704 %
12-03-2018 9.5645 -0.0303 -0.3158 %
09-03-2018 9.5948 -0.1187 -1.2220 %
08-03-2018 9.7135 0.0360   0.3720 %
07-03-2018 9.6775 0.0645   0.6710 %
06-03-2018 9.6130 -0.0205 -0.2128 %
05-03-2018 9.6335 0.0157   0.1632 %
02-03-2018 9.6178 -0.0422 -0.4369 %
01-03-2018 9.6600 0.0447   0.4649 %
28-02-2018 9.6153 -0.0137 -0.1423 %
27-02-2018 9.6290 -0.0013 -0.0135 %
26-02-2018 9.6303 -0.0467 -0.4826 %
23-02-2018 9.6770 -0.0123 -0.1269 %
22-02-2018 9.6893 0.0473   0.4906 %
21-02-2018 9.6420 -0.0263 -0.2720 %
20-02-2018 9.6683 0.0108   0.1118 %
19-02-2018 9.6575 -0.0235 -0.2427 %
16-02-2018 9.6810 -0.0540 -0.5547 %
15-02-2018 9.7350 0.0202   0.2079 %
14-02-2018 9.7148 -0.0270 -0.2772 %
13-02-2018 9.7418 -0.0057 -0.0585 %
12-02-2018 9.7475 -0.0508 -0.5185 %
09-02-2018 9.7983 0.1123   1.1594 %
08-02-2018 9.6860 0.0242   0.2505 %
07-02-2018 9.6618 -0.0387 -0.3989 %
06-02-2018 9.7005 0.0897   0.9333 %
05-02-2018 9.6108 0.0445   0.4652 %
02-02-2018 9.5663 -0.0042 -0.0439 %
01-02-2018 9.5705 0.0085   0.0889 %
31-01-2018 9.5620 -0.0008 -0.0084 %
30-01-2018 9.5628 0.0080   0.0837 %
29-01-2018 9.5548 -0.0107 -0.1119 %
26-01-2018 9.5655 -0.0203 -0.2118 %
25-01-2018 9.5858 -0.0417 -0.4331 %
24-01-2018 9.6275 -0.0105 -0.1089 %
23-01-2018 9.6380 0.0157   0.1632 %
22-01-2018 9.6223 -0.0020 -0.0208 %
19-01-2018 9.6243 0.0230   0.2396 %
18-01-2018 9.6013 -0.0207 -0.2151 %
17-01-2018 9.6220 -0.0088 -0.0914 %
16-01-2018 9.6308 -0.0400 -0.4136 %
15-01-2018 9.6708 0.0118   0.1222 %
12-01-2018 9.6590 -0.0145 -0.1499 %
11-01-2018 9.6735 0.0287   0.2976 %
10-01-2018 9.6448 -0.0267 -0.2761 %
09-01-2018 9.6715 -0.0068 -0.0703 %
08-01-2018 9.6783 -0.0635 -0.6518 %
05-01-2018 9.7418 -0.0237 -0.2427 %
04-01-2018 9.7655 0.0215   0.2206 %
03-01-2018 9.7440 -0.0308 -0.3151 %
02-01-2018 9.7748 -0.0655 -0.6656 %
29-12-2017 9.8403 -0.0267 -0.2706 %
28-12-2017 9.8670 0.0065   0.0659 %
27-12-2017 9.8605 -0.0358 -0.3618 %
22-12-2017 9.8963 -0.0775 -0.7770 %
21-12-2017 9.9738 0.1055   1.0691 %
20-12-2017 9.8683 -0.0192 -0.1942 %
19-12-2017 9.8875 0.0302   0.3064 %
18-12-2017 9.8573 0.0745   0.7615 %
15-12-2017 9.7828 0.0045   0.0460 %
14-12-2017 9.7783 -0.0470 -0.4784 %
13-12-2017 9.8253 0.0008   0.0081 %
12-12-2017 9.8245 -0.0580 -0.5869 %
11-12-2017 9.8825 0.1160   1.1877 %
08-12-2017 9.7665 0.0162   0.1661 %
07-12-2017 9.7503 -0.0072 -0.0738 %
06-12-2017 9.7575 -0.0653 -0.6648 %
05-12-2017 9.8228 -0.0440 -0.4459 %
04-12-2017 9.8668 -0.0085 -0.0861 %
01-12-2017 9.8753 0.0355   0.3608 %
30-11-2017 9.8398 0.0988   1.0143 %
29-11-2017 9.7410 -0.0040 -0.0410 %
28-11-2017 9.7450 -0.0083 -0.0851 %
27-11-2017 9.7533 0.0925   0.9575 %
24-11-2017 9.6608 0.0215   0.2230 %
23-11-2017 9.6393 -0.0330 -0.3412 %
22-11-2017 9.6723 -0.0167 -0.1724 %
21-11-2017 9.6890 -0.0408 -0.4193 %
20-11-2017 9.7298 0.0135   0.1389 %
17-11-2017 9.7163 0.0610   0.6318 %
16-11-2017 9.6553 -0.0957 -0.9814 %
15-11-2017 9.7510 0.1587   1.6545 %
14-11-2017 9.5923 0.1010   1.0641 %
13-11-2017 9.4913 0.0353   0.3733 %
10-11-2017 9.4560 0.0025   0.0264 %
09-11-2017 9.4535 -0.0195 -0.2058 %
08-11-2017 9.4730 0.0187   0.1978 %
07-11-2017 9.4543 0.0163   0.1727 %
06-11-2017 9.4380 -0.0463 -0.4882 %
03-11-2017 9.4843 0.0005   0.0053 %
02-11-2017 9.4838 0.0228   0.2410 %
01-11-2017 9.4610 -0.0628 -0.6594 %
31-10-2017 9.5238 0.0398   0.4197 %
30-10-2017 9.4840 -0.0508 -0.5328 %
27-10-2017 9.5348 0.0483   0.5091 %
26-10-2017 9.4865 0.0482   0.5107 %
25-10-2017 9.4383 0.0500   0.5326 %
24-10-2017 9.3883 0.0000   0.0000 %
23-10-2017 9.3883 -0.0262 -0.2783 %
20-10-2017 9.4145 -0.0045 -0.0478 %
19-10-2017 9.4190 0.0615   0.6572 %
18-10-2017 9.3575 0.0315   0.3378 %
17-10-2017 9.3260 0.0127   0.1364 %
16-10-2017 9.3133 -0.0257 -0.2752 %
13-10-2017 9.3390 -0.0211 -0.2254 %
12-10-2017 9.3601 -0.0189 -0.2015 %
11-10-2017 9.3790 0.0045   0.0480 %
10-10-2017 9.3745 -0.0043 -0.0458 %
09-10-2017 9.3788 0.0068   0.0726 %
06-10-2017 9.3720 0.0220   0.2353 %
05-10-2017 9.3500 -0.0033 -0.0353 %
04-10-2017 9.3533 -0.0352 -0.3749 %
03-10-2017 9.3885 0.0115   0.1226 %
02-10-2017 9.3770 -0.0355 -0.3772 %
29-09-2017 9.4125 0.0550   0.5878 %
28-09-2017 9.3575 0.0220   0.2357 %
27-09-2017 9.3355 0.0512   0.5515 %
26-09-2017 9.2843 0.0118   0.1273 %
25-09-2017 9.2725 -0.0468 -0.5022 %
22-09-2017 9.3193 0.0168   0.1806 %
21-09-2017 9.3025 -0.0415 -0.4441 %
20-09-2017 9.3440 0.0020   0.0214 %
19-09-2017 9.3420 0.0010   0.0107 %
18-09-2017 9.3410 0.0062   0.0664 %
15-09-2017 9.3348 -0.0602 -0.6408 %
14-09-2017 9.3950 -0.0033 -0.0351 %
13-09-2017 9.3983 0.0390   0.4167 %
12-09-2017 9.3593 -0.0117 -0.1249 %
11-09-2017 9.3710 0.0617   0.6628 %
08-09-2017 9.3093 0.0155   0.1668 %
07-09-2017 9.2938 0.0173   0.1865 %
06-09-2017 9.2765 -0.0023 -0.0248 %
05-09-2017 9.2788 -0.0145 -0.1560 %
04-09-2017 9.2933 0.0378   0.4084 %
01-09-2017 9.2555 -0.0235 -0.2533 %
31-08-2017 9.2790 -0.0055 -0.0592 %
30-08-2017 9.2845 -0.0070 -0.0753 %
29-08-2017 9.2915 0.0295   0.3185 %
28-08-2017 9.2620 0.0342   0.3706 %
25-08-2017 9.2278 -0.0307 -0.3316 %
24-08-2017 9.2585 -0.0545 -0.5852 %
23-08-2017 9.3130 0.0107   0.1150 %
22-08-2017 9.3023 0.0120   0.1292 %
21-08-2017 9.2903 -0.0280 -0.3005 %
18-08-2017 9.3183 -0.0060 -0.0643 %
17-08-2017 9.3243 0.0128   0.1375 %
16-08-2017 9.3115 -0.0423 -0.4522 %
15-08-2017 9.3538 0.0060   0.0642 %
14-08-2017 9.3478 -0.0497 -0.5289 %
11-08-2017 9.3975 0.0620   0.6641 %
10-08-2017 9.3355 -0.0043 -0.0460 %
09-08-2017 9.3398 0.0173   0.1856 %
08-08-2017 9.3225 -0.0575 -0.6130 %
07-08-2017 9.3800 0.0182   0.1944 %
04-08-2017 9.3618 -0.0150 -0.1600 %
03-08-2017 9.3768 0.0263   0.2813 %
02-08-2017 9.3505 0.0162   0.1736 %
01-08-2017 9.3343 0.0293   0.3149 %
31-07-2017 9.3050 -0.0145 -0.1556 %
28-07-2017 9.3195 0.0217   0.2334 %
27-07-2017 9.2978 0.0085   0.0915 %
26-07-2017 9.2893 -0.0142 -0.1526 %
25-07-2017 9.3035 -0.0490 -0.5239 %
24-07-2017 9.3525 0.0210   0.2250 %
21-07-2017 9.3315 0.0315   0.3387 %
20-07-2017 9.3000 -0.0018 -0.0194 %
19-07-2017 9.3018 -0.0047 -0.0505 %
18-07-2017 9.3065 -0.0493 -0.5269 %
17-07-2017 9.3558 -0.0285 -0.3037 %
14-07-2017 9.3843 -0.0675 -0.7141 %
13-07-2017 9.4518 -0.0170 -0.1795 %
12-07-2017 9.4688 -0.0432 -0.4542 %
11-07-2017 9.5120 -0.0045 -0.0473 %
10-07-2017 9.5165 -0.0448 -0.4686 %
07-07-2017 9.5613 0.0315   0.3305 %
06-07-2017 9.5298 0.0333   0.3507 %
05-07-2017 9.4965 0.0115   0.1212 %
04-07-2017 9.4850 -0.0215 -0.2262 %
03-07-2017 9.5065 -0.0648 -0.6770 %
30-06-2017 9.5713 0.0013   0.0136 %
29-06-2017 9.5700 -0.0320 -0.3333 %
28-06-2017 9.6020 0.0820   0.8613 %
27-06-2017 9.5200 0.0412   0.4347 %
26-06-2017 9.4788 0.0175   0.1850 %
23-06-2017 9.4613 -0.0242 -0.2551 %
22-06-2017 9.4855 -0.0303 -0.3184 %
21-06-2017 9.5158 0.0228   0.2402 %
20-06-2017 9.4930 0.0412   0.4359 %
19-06-2017 9.4518 -0.0097 -0.1025 %
16-06-2017 9.4615 -0.0103 -0.1087 %
15-06-2017 9.4718 0.0578   0.6140 %
14-06-2017 9.4140 -0.0400 -0.4231 %
13-06-2017 9.4540 -0.0445 -0.4685 %
12-06-2017 9.4985 -0.0233 -0.2447 %
09-06-2017 9.5218 -0.0015 -0.0158 %
08-06-2017 9.5233 0.0210   0.2210 %
07-06-2017 9.5023 -0.0135 -0.1419 %
06-06-2017 9.5158 0.0268   0.2824 %
05-06-2017 9.4890 -0.0028 -0.0295 %
02-06-2017 9.4918 0.0023   0.0242 %
01-06-2017 9.4895 0.0507   0.5371 %
31-05-2017 9.4388 -0.0010 -0.0106 %
30-05-2017 9.4398 0.0333   0.3540 %
29-05-2017 9.4065 0.0047   0.0500 %
26-05-2017 9.4018 0.0688   0.7372 %
25-05-2017 9.3330 -0.0513 -0.5467 %
24-05-2017 9.3843 0.0083   0.0885 %
23-05-2017 9.3760 0.0037   0.0395 %
22-05-2017 9.3723 -0.0200 -0.2129 %
19-05-2017 9.3923 -0.0190 -0.2019 %
18-05-2017 9.4113 0.0405   0.4322 %
17-05-2017 9.3708 -0.0210 -0.2236 %
16-05-2017 9.3918 0.0593   0.6354 %
15-05-2017 9.3325 -0.0340 -0.3630 %
12-05-2017 9.3665 0.0335   0.3589 %
11-05-2017 9.3330 -0.1105 -1.1701 %
10-05-2017 9.4435 0.0297   0.3155 %
09-05-2017 9.4138 -0.0327 -0.3462 %
08-05-2017 9.4465 -0.0558 -0.5872 %
05-05-2017 9.5023 0.0220   0.2321 %
04-05-2017 9.4803 0.0925   0.9853 %
03-05-2017 9.3878 0.0098   0.1045 %
02-05-2017 9.3780 0.0537   0.5759 %
28-04-2017 9.3243 -0.0124 -0.1328 %
27-04-2017 9.3367 -0.0118 -0.1262 %
26-04-2017 9.3485 0.0327   0.3510 %
25-04-2017 9.3158 0.0708   0.7658 %
24-04-2017 9.2450 -0.0028 -0.0303 %
21-04-2017 9.2478 0.0358   0.3886 %
20-04-2017 9.2120 0.0592   0.6468 %
19-04-2017 9.1528 0.0435   0.4775 %
18-04-2017 9.1093 0.0060   0.0659 %
13-04-2017 9.1033 -0.0002 -0.0022 %
12-04-2017 9.1035 -0.0210 -0.2301 %
11-04-2017 9.1245 -0.0198 -0.2165 %
10-04-2017 9.1443 -0.0140 -0.1529 %
07-04-2017 9.1583 -0.0105 -0.1145 %
06-04-2017 9.1688 0.0023   0.0251 %
05-04-2017 9.1665 -0.0125 -0.1362 %
04-04-2017 9.1790 0.0322   0.3520 %
03-04-2017 9.1468 -0.0215 -0.2345 %
31-03-2017 9.1683 -0.0012 -0.0131 %
30-03-2017 9.1695 -0.0213 -0.2318 %
29-03-2017 9.1908 -0.0472 -0.5109 %
28-03-2017 9.2380 0.0192   0.2083 %
27-03-2017 9.2188 0.0395   0.4303 %
24-03-2017 9.1793 0.0315   0.3443 %
23-03-2017 9.1478 0.0015   0.0164 %
22-03-2017 9.1463 0.0210   0.2301 %
21-03-2017 9.1253 -0.0025 -0.0274 %
20-03-2017 9.1278 0.0255   0.2801 %
17-03-2017 9.1023 -0.0565 -0.6169 %
16-03-2017 9.1588 0.0235   0.2572 %
15-03-2017 9.1353 -0.0157 -0.1716 %
14-03-2017 9.1510 0.0212   0.2322 %
13-03-2017 9.1298 -0.0107 -0.1171 %
10-03-2017 9.1405 0.0947   1.0469 %
09-03-2017 9.0458 0.0945   1.0557 %
08-03-2017 8.9513 0.0070   0.0783 %
07-03-2017 8.9443 -0.0230 -0.2565 %
06-03-2017 8.9673 0.0370   0.4143 %
03-03-2017 8.9303 0.0473   0.5325 %
02-03-2017 8.8830 0.0212   0.2392 %
01-03-2017 8.8618 -0.0075 -0.0846 %
28-02-2017 8.8693 0.0310   0.3507 %
27-02-2017 8.8383 0.0018   0.0204 %
24-02-2017 8.8365 0.0295   0.3350 %
23-02-2017 8.8070 -0.0083 -0.0942 %
22-02-2017 8.8153 0.0015   0.0170 %
21-02-2017 8.8138 -0.0430 -0.4855 %
20-02-2017 8.8568 -0.0077 -0.0869 %
17-02-2017 8.8645 -0.0045 -0.0507 %
16-02-2017 8.8690 0.0167   0.1887 %
15-02-2017 8.8523 -0.0267 -0.3007 %
14-02-2017 8.8790 -0.0228 -0.2561 %
13-02-2017 8.9018 -0.0047 -0.0528 %
10-02-2017 8.9065 0.0205   0.2307 %
09-02-2017 8.8860 0.0025   0.0281 %
08-02-2017 8.8835 -0.0003 -0.0034 %
07-02-2017 8.8838 0.0378   0.4273 %
06-02-2017 8.8460 -0.0108 -0.1219 %
03-02-2017 8.8568 -0.0007 -0.0079 %
02-02-2017 8.8575 -0.0255 -0.2871 %
01-02-2017 8.8830 -0.0050 -0.0563 %
31-01-2017 8.8880 0.0122   0.1375 %
30-01-2017 8.8758 -0.0432 -0.4844 %
27-01-2017 8.9190 -0.0025 -0.0280 %
26-01-2017 8.9215 -0.0238 -0.2661 %
25-01-2017 8.9453 -0.0125 -0.1395 %
24-01-2017 8.9578 -0.0362 -0.4025 %
23-01-2017 8.9940 -0.0050 -0.0556 %
20-01-2017 8.9990 -0.0203 -0.2251 %
19-01-2017 9.0193 -0.0137 -0.1517 %
18-01-2017 9.0330 -0.0030 -0.0332 %
17-01-2017 9.0360 -0.0198 -0.2186 %
16-01-2017 9.0558 -0.0022 -0.0243 %
13-01-2017 9.0580 -0.0045 -0.0497 %
12-01-2017 9.0625 -0.0008 -0.0088 %
11-01-2017 9.0633 -0.0117 -0.1289 %
10-01-2017 9.0750 0.0557   0.6176 %
09-01-2017 9.0193 0.0325   0.3616 %
06-01-2017 8.9868 -0.0347 -0.3846 %
05-01-2017 9.0215 0.0310   0.3448 %
04-01-2017 8.9905 -0.0108 -0.1200 %
03-01-2017 9.0013 -0.0530 -0.5854 %
02-01-2017 9.0543 -0.0320 -0.3522 %
30-12-2016 9.0863 0.0105   0.1157 %
29-12-2016 9.0758 -0.0019 -0.0209 %
28-12-2016 9.0777 -0.0301 -0.3305 %
27-12-2016 9.1078 0.0150   0.1650 %
23-12-2016 9.0928 -0.0047 -0.0517 %
22-12-2016 9.0975 0.0715   0.7922 %
21-12-2016 9.0260 -0.0083 -0.0919 %
20-12-2016 9.0343 -0.0142 -0.1569 %
19-12-2016 9.0485 -0.0138 -0.1523 %
16-12-2016 9.0623 0.0630   0.7001 %
15-12-2016 8.9993 -0.0230 -0.2549 %
14-12-2016 9.0223 0.0728   0.8135 %
13-12-2016 8.9495 -0.0003 -0.0034 %
12-12-2016 8.9498 -0.0307 -0.3419 %
09-12-2016 8.9805 -0.0340 -0.3772 %
08-12-2016 9.0145 0.0237   0.2636 %
07-12-2016 8.9908 0.0105   0.1169 %
06-12-2016 8.9803 -0.0037 -0.0412 %
05-12-2016 8.9840 -0.0020 -0.0223 %
02-12-2016 8.9860 0.0232   0.2588 %
01-12-2016 8.9628 -0.0562 -0.6231 %
30-11-2016 9.0190 -0.0575 -0.6335 %
29-11-2016 9.0765 -0.0083 -0.0914 %
28-11-2016 9.0848 0.0158   0.1742 %
25-11-2016 9.0690 -0.0168 -0.1849 %
24-11-2016 9.0858 0.0178   0.1963 %
23-11-2016 9.0680 0.0117   0.1292 %
22-11-2016 9.0563 -0.0280 -0.3082 %
21-11-2016 9.0843 -0.0195 -0.2142 %
18-11-2016 9.1038 0.0160   0.1761 %
17-11-2016 9.0878 0.0158   0.1742 %
16-11-2016 9.0720 -0.0128 -0.1409 %
15-11-2016 9.0848 -0.0502 -0.5495 %
14-11-2016 9.1350 0.0202   0.2216 %
11-11-2016 9.1148 0.0415   0.4574 %
10-11-2016 9.0733 -0.0460 -0.5044 %
09-11-2016 9.1193 0.0440   0.4848 %
08-11-2016 9.0753 -0.0282 -0.3098 %
07-11-2016 9.1035 -0.0063 -0.0692 %
04-11-2016 9.1098 0.0523   0.5774 %
03-11-2016 9.0575 -0.0160 -0.1763 %
02-11-2016 9.0735 0.0522   0.5786 %
01-11-2016 9.0213 -0.0132 -0.1461 %
31-10-2016 9.0345 -0.0100 -0.1106 %
28-10-2016 9.0445 0.0587   0.6533 %
27-10-2016 8.9858 -0.0567 -0.6270 %
26-10-2016 9.0425 0.0557   0.6198 %
25-10-2016 8.9868 0.0013   0.0145 %
24-10-2016 8.9855 0.0317   0.3540 %
21-10-2016 8.9538 -0.0087 -0.0971 %
20-10-2016 8.9625 0.0040   0.0447 %
19-10-2016 8.9585 0.0020   0.0223 %
18-10-2016 8.9565 -0.0750 -0.8304 %
17-10-2016 9.0315 0.0067   0.0742 %
14-10-2016 9.0248 -0.0520 -0.5729 %
13-10-2016 9.0768 0.0478   0.5294 %
12-10-2016 9.0290 -0.0105 -0.1162 %
11-10-2016 9.0395 -0.0053 -0.0586 %
10-10-2016 9.0448 0.0438   0.4866 %
07-10-2016 9.0010 0.0072   0.0801 %
06-10-2016 8.9938 0.0066   0.0734 %
05-10-2016 8.9872 0.0697   0.7816 %
04-10-2016 8.9175 -0.0450 -0.5021 %
03-10-2016 8.9625 -0.0240 -0.2671 %
30-09-2016 8.9865 -0.0538 -0.5951 %
29-09-2016 9.0403 -0.0485 -0.5336 %
28-09-2016 9.0888 -0.0220 -0.2415 %
27-09-2016 9.1108 -0.0210 -0.2300 %
26-09-2016 9.1318 0.0290   0.3186 %
23-09-2016 9.1028 -0.0045 -0.0494 %
22-09-2016 9.1073 -0.1245 -1.3486 %
21-09-2016 9.2318 -0.0330 -0.3562 %
20-09-2016 9.2648 0.0143   0.1546 %
19-09-2016 9.2505 -0.0120 -0.1296 %
16-09-2016 9.2625 -0.0023 -0.0248 %
15-09-2016 9.2648 -0.0100 -0.1078 %
14-09-2016 9.2748 0.0433   0.4690 %
13-09-2016 9.2315 -0.0398 -0.4293 %
12-09-2016 9.2713 0.0243   0.2628 %
09-09-2016 9.2470 0.0520   0.5655 %
08-09-2016 9.1950 0.0007   0.0076 %
07-09-2016 9.1943 -0.0170 -0.1846 %
06-09-2016 9.2113 -0.0345 -0.3731 %
05-09-2016 9.2458 -0.0712 -0.7642 %
02-09-2016 9.3170 0.0120   0.1290 %
01-09-2016 9.3050 0.0285   0.3072 %
31-08-2016 9.2765 -0.0108 -0.1163 %
30-08-2016 9.2873 0.0142   0.1531 %
29-08-2016 9.2731 0.0230   0.2486 %
26-08-2016 9.2501 -0.0270 -0.2910 %
25-08-2016 9.2771 0.0311   0.3364 %
24-08-2016 9.2460 -0.0415 -0.4468 %
23-08-2016 9.2875 -0.0406 -0.4352 %
22-08-2016 9.3281 0.0233   0.2504 %
19-08-2016 9.3048 0.0659   0.7133 %
18-08-2016 9.2389 -0.0423 -0.4558 %
17-08-2016 9.2812 0.0711   0.7720 %
16-08-2016 9.2101 0.0349   0.3804 %
15-08-2016 9.1752 0.0117   0.1277 %
12-08-2016 9.1635 -0.0658 -0.7129 %
11-08-2016 9.2293 -0.0278 -0.3003 %
10-08-2016 9.2571 -0.0999 -1.0676 %
09-08-2016 9.3570 -0.0495 -0.5262 %
08-08-2016 9.4065 0.0043   0.0457 %
05-08-2016 9.4022 -0.0096 -0.1020 %
04-08-2016 9.4118 -0.0118 -0.1252 %
03-08-2016 9.4236 -0.0127 -0.1346 %
02-08-2016 9.4363 -0.0092 -0.0974 %
01-08-2016 9.4455 -0.0637 -0.6699 %
29-07-2016 9.5092 0.0687   0.7277 %
28-07-2016 9.4405 0.0018   0.0191 %
27-07-2016 9.4387 0.0017   0.0180 %
26-07-2016 9.4370 0.0268   0.2848 %
25-07-2016 9.4102 0.0255   0.2717 %
22-07-2016 9.3847 0.0306   0.3271 %
21-07-2016 9.3541 -0.0011 -0.0118 %
20-07-2016 9.3552 0.0063   0.0674 %
19-07-2016 9.3489 -0.0138 -0.1474 %
18-07-2016 9.3627 0.0444   0.4765 %
15-07-2016 9.3183 -0.0064 -0.0686 %
14-07-2016 9.3247 0.0102   0.1095 %
13-07-2016 9.3145 -0.0354 -0.3786 %
12-07-2016 9.3499 -0.0562 -0.5975 %
11-07-2016 9.4061 0.0131   0.1395 %
08-07-2016 9.3930 0.0148   0.1578 %
07-07-2016 9.3782 0.0265   0.2834 %
06-07-2016 9.3517 0.0320   0.3434 %
05-07-2016 9.3197 0.0659   0.7121 %
04-07-2016 9.2538 -0.0437 -0.4700 %
01-07-2016 9.2975 -0.0033 -0.0355 %
30-06-2016 9.3008 -0.0057 -0.0612 %
29-06-2016 9.3065 -0.0720 -0.7677 %
28-06-2016 9.3785 -0.0260 -0.2765 %
27-06-2016 9.4045 -0.0155 -0.1645 %
24-06-2016 9.4200 0.1207   1.2979 %
23-06-2016 9.2993 -0.0562 -0.6007 %
22-06-2016 9.3555 -0.0163 -0.1739 %
21-06-2016 9.3718 0.0143   0.1528 %
20-06-2016 9.3575 -0.0735 -0.7793 %
17-06-2016 9.4310 0.0512   0.5459 %
16-06-2016 9.3798 0.0383   0.4100 %
15-06-2016 9.3415 -0.0240 -0.2563 %
14-06-2016 9.3655 0.0390   0.4182 %
13-06-2016 9.3265 0.0540   0.5824 %
10-06-2016 9.2725 0.0236   0.2552 %
09-06-2016 9.2489 0.0434   0.4715 %
08-06-2016 9.2055 -0.0170 -0.1843 %
07-06-2016 9.2225 -0.0710 -0.7640 %
06-06-2016 9.2935 0.0082   0.0883 %
03-06-2016 9.2853 -0.0507 -0.5431 %
02-06-2016 9.3360 0.0277   0.2976 %
01-06-2016 9.3083 -0.0117 -0.1255 %
31-05-2016 9.3200 0.0175   0.1881 %
30-05-2016 9.3025 0.0205   0.2209 %
27-05-2016 9.2820 0.0350   0.3785 %
26-05-2016 9.2470 -0.0475 -0.5111 %
25-05-2016 9.2945 -0.0410 -0.4392 %
24-05-2016 9.3355 -0.0303 -0.3235 %
23-05-2016 9.3658 0.0303   0.3246 %
20-05-2016 9.3355 -0.0238 -0.2543 %
19-05-2016 9.3593 0.0808   0.8708 %
18-05-2016 9.2785 0.0227   0.2453 %
17-05-2016 9.2558 0.0188   0.2035 %
16-05-2016 9.2370 -0.0308 -0.3323 %
13-05-2016 9.2678 0.0358   0.3878 %
12-05-2016 9.2320 -0.1155 -1.2356 %
11-05-2016 9.3475 -0.0045 -0.0481 %
10-05-2016 9.3520 0.0190   0.2036 %
09-05-2016 9.3330 -0.0183 -0.1957 %
06-05-2016 9.3513 0.0528   0.5678 %
05-05-2016 9.2985 -0.0425 -0.4550 %
04-05-2016 9.3410 0.0320   0.3438 %
03-05-2016 9.3090 0.0760   0.8231 %
02-05-2016 9.2330 0.0180   0.1953 %
29-04-2016 9.2150 -0.0310 -0.3353 %
28-04-2016 9.2460 0.0447   0.4858 %
27-04-2016 9.2013 -0.0265 -0.2872 %
26-04-2016 9.2278 -0.0457 -0.4928 %
25-04-2016 9.2735 0.0292   0.3159 %
22-04-2016 9.2443 0.0428   0.4651 %
21-04-2016 9.2015 -0.0321 -0.3476 %
20-04-2016 9.2336 -0.0242 -0.2614 %
19-04-2016 9.2578 -0.0747 -0.8004 %
18-04-2016 9.3325 0.0281   0.3020 %
15-04-2016 9.3044 0.0404   0.4361 %
14-04-2016 9.2640 -0.0473 -0.5080 %
13-04-2016 9.3113 -0.0402 -0.4299 %
12-04-2016 9.3515 -0.0294 -0.3134 %
11-04-2016 9.3809 -0.0374 -0.3971 %
08-04-2016 9.4183 -0.0363 -0.3839 %
07-04-2016 9.4546 -0.0214 -0.2258 %
06-04-2016 9.4760 -0.0235 -0.2474 %
05-04-2016 9.4995 0.0636   0.6740 %
04-04-2016 9.4359 -0.0042 -0.0445 %
01-04-2016 9.4401 0.0256   0.2719 %
31-03-2016 9.4145 -0.0155 -0.1644 %
30-03-2016 9.4300 -0.0539 -0.5683 %
29-03-2016 9.4839 -0.0101 -0.1064 %
24-03-2016 9.4940 0.0077   0.0812 %
23-03-2016 9.4863 0.0393   0.4160 %
22-03-2016 9.4470 0.0042   0.0445 %
21-03-2016 9.4428 0.0317   0.3368 %
18-03-2016 9.4111 -0.0657 -0.6933 %
17-03-2016 9.4768 -0.0252 -0.2652 %
16-03-2016 9.5020 0.0220   0.2321 %
15-03-2016 9.4800 0.0660   0.7011 %
14-03-2016 9.4140 -0.0220 -0.2331 %
11-03-2016 9.4360 0.1434   1.5432 %
10-03-2016 9.2926 -0.1038 -1.1047 %
09-03-2016 9.3964 -0.0321 -0.3405 %
08-03-2016 9.4285 0.0702   0.7501 %
07-03-2016 9.3583 -0.0247 -0.2632 %
04-03-2016 9.3830 -0.0415 -0.4403 %
03-03-2016 9.4245 0.0025   0.0265 %
02-03-2016 9.4220 0.0150   0.1595 %
01-03-2016 9.4070 -0.0973 -1.0237 %
29-02-2016 9.5043 -0.0202 -0.2121 %
26-02-2016 9.5245 -0.0168 -0.1761 %
25-02-2016 9.5413 -0.0445 -0.4642 %
24-02-2016 9.5858 0.1268   1.3405 %
23-02-2016 9.4590 -0.0340 -0.3582 %
22-02-2016 9.4930 -0.0428 -0.4488 %
19-02-2016 9.5358 0.0123   0.1292 %
18-02-2016 9.5235 -0.0720 -0.7504 %
17-02-2016 9.5955 -0.0094 -0.0979 %
16-02-2016 9.6049 -0.0264 -0.2741 %
15-02-2016 9.6313 -0.0460 -0.4753 %
12-02-2016 9.6773 -0.0312 -0.3214 %
11-02-2016 9.7085 0.0890   0.9252 %
10-02-2016 9.6195 -0.0510 -0.5274 %
09-02-2016 9.6705 0.0820   0.8552 %
08-02-2016 9.5885 0.0220   0.2300 %
05-02-2016 9.5665 0.0290   0.3041 %
04-02-2016 9.5375 0.0237   0.2491 %
03-02-2016 9.5138 -0.0085 -0.0893 %
02-02-2016 9.5223 0.1063   1.1289 %
01-02-2016 9.4160 -0.0685 -0.7222 %
29-01-2016 9.4845 0.0380   0.4023 %
28-01-2016 9.4465 -0.0043 -0.0455 %
27-01-2016 9.4508 -0.0350 -0.3690 %
26-01-2016 9.4858 0.0273   0.2886 %
25-01-2016 9.4585 -0.0100 -0.1056 %
22-01-2016 9.4685 -0.2348 -2.4198 %
21-01-2016 9.7033 0.0383   0.3963 %
20-01-2016 9.6650 0.0441   0.4584 %
19-01-2016 9.6209 -0.0669 -0.6906 %
18-01-2016 9.6878 0.0793   0.8253 %
15-01-2016 9.6085 0.0014   0.0146 %
14-01-2016 9.6071 0.0483   0.5053 %
13-01-2016 9.5588 -0.0800 -0.8300 %
12-01-2016 9.6388 -0.0382 -0.3948 %
11-01-2016 9.6770 -0.0040 -0.0413 %
08-01-2016 9.6810 -0.0165 -0.1701 %
07-01-2016 9.6975 0.0750   0.7794 %
06-01-2016 9.6225 0.0345   0.3598 %
05-01-2016 9.5880 -0.0595 -0.6167 %
04-01-2016 9.6475 0.0445   0.4634 %
31-12-2015 9.6030 -0.0130 -0.1352 %
30-12-2015 9.6160 0.1045   1.0987 %
29-12-2015 9.5115 -0.0265 -0.2778 %
28-12-2015 9.5380 0.0260   0.2733 %
24-12-2015 9.5120 -0.0150 -0.1574 %
23-12-2015 9.5270 -0.0160 -0.1677 %
22-12-2015 9.5430 -0.0155 -0.1622 %
21-12-2015 9.5585 0.0585   0.6158 %
18-12-2015 9.5000 -0.0110 -0.1157 %
17-12-2015 9.5110 -0.0445 -0.4657 %
16-12-2015 9.5555 0.0610   0.6425 %
15-12-2015 9.4945 -0.0750 -0.7837 %
14-12-2015 9.5695 0.0310   0.3250 %
11-12-2015 9.5385 0.1015   1.0756 %
10-12-2015 9.4370 -0.1000 -1.0485 %
09-12-2015 9.5370 -0.0305 -0.3188 %
08-12-2015 9.5675 0.2410   2.5840 %
07-12-2015 9.3265 0.0770   0.8325 %
04-12-2015 9.2495 0.0755   0.8230 %
03-12-2015 9.1740 0.0335   0.3665 %
02-12-2015 9.1405 -0.0610 -0.6629 %
01-12-2015 9.2015 0.0080   0.0870 %
30-11-2015 9.1935 0.0050   0.0544 %
27-11-2015 9.1885 -0.0045 -0.0490 %
26-11-2015 9.1930 0.0120   0.1307 %
25-11-2015 9.1810 -0.0280 -0.3041 %
24-11-2015 9.2090 0.0335   0.3651 %
23-11-2015 9.1755 -0.0280 -0.3042 %
20-11-2015 9.2035 -0.0521 -0.5629 %
19-11-2015 9.2556 0.0221   0.2393 %
18-11-2015 9.2335 -0.0035 -0.0379 %
17-11-2015 9.2370 -0.0680 -0.7308 %
16-11-2015 9.3050 -0.0270 -0.2893 %
13-11-2015 9.3320 0.0080   0.0858 %
12-11-2015 9.3240 0.1010   1.0951 %
11-11-2015 9.2230 -0.0535 -0.5767 %
10-11-2015 9.2765 -0.0110 -0.1184 %
09-11-2015 9.2875 0.0160   0.1726 %
06-11-2015 9.2715 -0.0350 -0.3761 %
05-11-2015 9.3065 -0.0210 -0.2251 %
04-11-2015 9.3275 -0.0135 -0.1445 %
03-11-2015 9.3410 0.0040   0.0428 %
02-11-2015 9.3370 -0.0560 -0.5962 %
30-10-2015 9.3930 0.0260   0.2776 %
29-10-2015 9.3670 -0.0530 -0.5626 %
28-10-2015 9.4200 0.0570   0.6088 %
27-10-2015 9.3630 0.1370   1.4849 %
26-10-2015 9.2260 -0.0265 -0.2864 %
23-10-2015 9.2525 -0.0215 -0.2318 %
22-10-2015 9.2740 0.0115   0.1242 %
21-10-2015 9.2625 0.0270   0.2924 %
20-10-2015 9.2355 0.0505   0.5498 %
19-10-2015 9.1850 -0.0155 -0.1685 %
16-10-2015 9.2005 -0.0165 -0.1790 %
15-10-2015 9.2170 -0.0230 -0.2489 %
14-10-2015 9.2400 -0.0290 -0.3129 %
13-10-2015 9.2690 0.1110   1.2121 %
12-10-2015 9.1580 -0.0315 -0.3428 %
09-10-2015 9.1895 -0.0290 -0.3146 %
08-10-2015 9.2185 -0.0395 -0.4267 %
07-10-2015 9.2580 -0.1185 -1.2638 %
06-10-2015 9.3765 -0.0105 -0.1119 %
05-10-2015 9.3870 -0.0255 -0.2709 %
02-10-2015 9.4125 -0.0440 -0.4653 %
01-10-2015 9.4565 -0.0680 -0.7139 %
30-09-2015 9.5245 0.0025   0.0263 %
29-09-2015 9.5220 -0.0600 -0.6262 %
28-09-2015 9.5820 0.0690   0.7253 %
25-09-2015 9.5130 0.0500   0.5284 %
24-09-2015 9.4630 0.2260   2.4467 %
23-09-2015 9.2370 0.0225   0.2442 %
22-09-2015 9.2145 -0.0060 -0.0651 %
21-09-2015 9.2205 -0.0165 -0.1786 %
18-09-2015 9.2370 0.0205   0.2224 %
17-09-2015 9.2165 -0.0220 -0.2381 %
16-09-2015 9.2385 -0.0180 -0.1945 %
15-09-2015 9.2565 -0.0005 -0.0054 %
14-09-2015 9.2570 -0.0140 -0.1510 %
11-09-2015 9.2710 0.0950   1.0353 %
10-09-2015 9.1760 -0.0240 -0.2609 %
09-09-2015 9.2000 -0.0245 -0.2656 %
08-09-2015 9.2245 -0.0400 -0.4318 %
07-09-2015 9.2645 0.0480   0.5208 %
04-09-2015 9.2165 -0.0565 -0.6093 %
03-09-2015 9.2730 -0.0285 -0.3064 %
02-09-2015 9.3015 -0.0545 -0.5825 %
01-09-2015 9.3560 -0.0025 -0.0267 %
31-08-2015 9.3585 0.0185   0.1981 %
28-08-2015 9.3400 -0.0625 -0.6647 %
27-08-2015 9.4025 -0.0995 -1.0471 %
26-08-2015 9.5020 0.1135   1.2089 %
25-08-2015 9.3885 0.0195   0.2081 %
24-08-2015 9.3690 0.0945   1.0189 %
21-08-2015 9.2745 0.0420   0.4549 %
20-08-2015 9.2325 0.0645   0.7035 %
19-08-2015 9.1680 0.0125   0.1365 %
18-08-2015 9.1555 -0.0030 -0.0328 %
17-08-2015 9.1585 0.0210   0.2298 %
14-08-2015 9.1375 0.0630   0.6943 %
13-08-2015 9.0745 -0.0015 -0.0165 %
12-08-2015 9.0760 -0.0075 -0.0826 %
11-08-2015 9.0835 0.0575   0.6370 %
10-08-2015 9.0260 -0.0150 -0.1659 %
07-08-2015 9.0410 0.0150   0.1662 %
06-08-2015 9.0260 0.0305   0.3391 %
05-08-2015 8.9955 -0.0060 -0.0667 %
04-08-2015 9.0015 0.0010   0.0111 %
03-08-2015 9.0005 -0.0010 -0.0111 %
31-07-2015 9.0015 0.0585   0.6541 %
30-07-2015 8.9430 -0.0545 -0.6057 %
29-07-2015 8.9975 -0.0240 -0.2660 %
28-07-2015 9.0215 -0.0205 -0.2267 %
27-07-2015 9.0420 0.0465   0.5169 %
24-07-2015 8.9955 0.0325   0.3626 %
23-07-2015 8.9630 0.0640   0.7192 %
22-07-2015 8.8990 -0.0175 -0.1963 %
21-07-2015 8.9165 0.0210   0.2361 %
20-07-2015 8.8955 0.0150   0.1689 %
17-07-2015 8.8805 0.0225   0.2540 %
16-07-2015 8.8580 -0.0825 -0.9228 %
15-07-2015 8.9405 -0.0520 -0.5783 %
14-07-2015 8.9925 0.0890   0.9996 %
13-07-2015 8.9035 0.0030   0.0337 %
10-07-2015 8.9005 -0.1180 -1.3084 %
09-07-2015 9.0185 -0.0515 -0.5678 %
08-07-2015 9.0700 0.0870   0.9685 %
07-07-2015 8.9830 0.0735   0.8250 %
06-07-2015 8.9095 0.0595   0.6723 %
03-07-2015 8.8500 0.0550   0.6254 %
02-07-2015 8.7950 0.0515   0.5890 %
01-07-2015 8.7435 -0.0475 -0.5403 %
30-06-2015 8.7910 -0.0155 -0.1760 %
29-06-2015 8.8065 0.0335   0.3819 %
26-06-2015 8.7730 0.0135   0.1541 %
25-06-2015 8.7595 -0.0095 -0.1083 %
24-06-2015 8.7690 0.0435   0.4985 %
23-06-2015 8.7255 -0.0165 -0.1887 %
22-06-2015 8.7420 -0.0835 -0.9461 %
19-06-2015 8.8255 -0.0055 -0.0623 %
18-06-2015 8.8310 0.1065   1.2207 %
17-06-2015 8.7245 0.0015   0.0172 %
16-06-2015 8.7230 0.0110   0.1263 %
15-06-2015 8.7120 0.0170   0.1955 %
12-06-2015 8.6950 -0.0910 -1.0357 %
11-06-2015 8.7860 0.0870   1.0001 %
10-06-2015 8.6990 -0.0790 -0.9000 %
09-06-2015 8.7780 -0.0490 -0.5551 %
08-06-2015 8.8270 0.0185   0.2100 %
05-06-2015 8.8085 0.0715   0.8184 %
04-06-2015 8.7370 0.0225   0.2582 %
03-06-2015 8.7145 0.0390   0.4495 %
02-06-2015 8.6755 -0.0310 -0.3561 %
01-06-2015 8.7065 0.1705   1.9974 %
29-05-2015 8.5360 0.0450   0.5300 %
28-05-2015 8.4910 0.0655   0.7774 %
27-05-2015 8.4255 0.0570   0.6811 %
26-05-2015 8.3685 -0.0215 -0.2563 %
25-05-2015 8.3900 -0.0235 -0.2793 %
22-05-2015 8.4135 -0.0195 -0.2312 %
21-05-2015 8.4330 0.0355   0.4227 %
20-05-2015 8.3975 0.0430   0.5147 %
19-05-2015 8.3545 -0.0270 -0.3221 %
18-05-2015 8.3815 0.0070   0.0836 %
15-05-2015 8.3745 -0.0583 -0.6913 %
14-05-2015 8.4328 0.0758   0.9070 %
13-05-2015 8.3570 -0.0375 -0.4467 %
12-05-2015 8.3945 -0.0300 -0.3561 %
11-05-2015 8.4245 0.0430   0.5130 %
08-05-2015 8.3815 0.0540   0.6485 %
07-05-2015 8.3275 -0.0855 -1.0163 %
06-05-2015 8.4130 -0.0345 -0.4084 %
05-05-2015 8.4475 -0.0155 -0.1832 %
04-05-2015 8.4630 0.0785   0.9363 %
30-04-2015 8.3845 -0.0005 -0.0060 %
29-04-2015 8.3850 -0.0070 -0.0834 %
28-04-2015 8.3920 -0.0425 -0.5039 %
27-04-2015 8.4345 -0.0405 -0.4779 %
24-04-2015 8.4750 -0.0410 -0.4814 %
23-04-2015 8.5160 0.0730   0.8646 %
22-04-2015 8.4430 0.0180   0.2136 %
21-04-2015 8.4250 -0.0170 -0.2014 %
20-04-2015 8.4420 0.0450   0.5359 %
17-04-2015 8.3970 0.0245   0.2926 %
16-04-2015 8.3725 -0.0425 -0.5051 %
15-04-2015 8.4150 -0.0670 -0.7899 %
14-04-2015 8.4820 -0.0660 -0.7721 %
13-04-2015 8.5480 -0.0650 -0.7547 %
10-04-2015 8.6130 -0.0490 -0.5657 %
09-04-2015 8.6620 -0.0146 -0.1683 %
08-04-2015 8.6766 -0.0534 -0.6117 %
07-04-2015 8.7300 0.0794   0.9179 %
02-04-2015 8.6506 -0.0189 -0.2180 %
01-04-2015 8.6695 -0.0340 -0.3906 %
31-03-2015 8.7035 0.0490   0.5662 %
30-03-2015 8.6545 0.0095   0.1099 %
27-03-2015 8.6450 0.0445   0.5174 %
26-03-2015 8.6005 0.0075   0.0873 %
25-03-2015 8.5930 -0.0005 -0.0058 %
24-03-2015 8.5935 -0.0340 -0.3941 %
23-03-2015 8.6275 -0.0850 -0.9756 %
20-03-2015 8.7125 0.0770   0.8917 %
19-03-2015 8.6355 -0.2645 -2.9719 %
18-03-2015 8.9000 0.1085   1.2341 %
17-03-2015 8.7915 0.1055   1.2146 %
16-03-2015 8.6860 0.0605   0.7014 %
13-03-2015 8.6255 0.0345   0.4016 %
12-03-2015 8.5910 -0.0660 -0.7624 %
11-03-2015 8.6570 0.0175   0.2026 %
10-03-2015 8.6395 0.0610   0.7111 %
09-03-2015 8.5785 0.0365   0.4273 %
06-03-2015 8.5420 -0.0040 -0.0468 %
05-03-2015 8.5460 -0.0685 -0.7952 %
04-03-2015 8.6145 0.0050   0.0581 %
03-03-2015 8.6095 0.0010   0.0116 %
02-03-2015 8.6085 0.0345   0.4024 %
27-02-2015 8.5740 0.0100   0.1168 %
26-02-2015 8.5640 -0.0685 -0.7935 %
25-02-2015 8.6325 0.0075   0.0870 %
24-02-2015 8.6250 -0.0155 -0.1794 %
23-02-2015 8.6405 0.0475   0.5528 %
20-02-2015 8.5930 -0.0520 -0.6015 %
19-02-2015 8.6450 0.0970   1.1348 %
18-02-2015 8.5480 -0.0245 -0.2858 %
17-02-2015 8.5725 -0.0310 -0.3603 %
16-02-2015 8.6035 -0.0500 -0.5778 %
13-02-2015 8.6535 -0.0890 -1.0180 %
12-02-2015 8.7425 0.1405   1.6333 %
11-02-2015 8.6020 0.0355   0.4144 %
10-02-2015 8.5665 -0.0480 -0.5572 %
09-02-2015 8.6145 0.0430   0.5017 %
06-02-2015 8.5715 -0.0655 -0.7584 %
05-02-2015 8.6370 0.0065   0.0753 %
04-02-2015 8.6305 -0.0065 -0.0753 %
03-02-2015 8.6370 -0.0855 -0.9802 %
02-02-2015 8.7225 -0.1110 -1.2566 %
30-01-2015 8.8335 0.0105   0.1190 %
29-01-2015 8.8230 0.0280   0.3184 %
28-01-2015 8.7950 -0.0180 -0.2042 %
27-01-2015 8.8130 0.0785   0.8987 %
26-01-2015 8.7345 0.0290   0.3331 %
23-01-2015 8.7055 -0.1255 -1.4211 %
22-01-2015 8.8310 0.0060   0.0680 %
21-01-2015 8.8250 0.0235   0.2670 %
20-01-2015 8.8015 -0.0310 -0.3510 %
19-01-2015 8.8325 0.0340   0.3864 %
16-01-2015 8.7985 -0.1155 -1.2957 %
15-01-2015 8.9140 -0.1420 -1.5680 %
14-01-2015 9.0560 -0.0590 -0.6473 %
13-01-2015 9.1150 -0.0125 -0.1369 %
12-01-2015 9.1275 0.0670   0.7395 %
09-01-2015 9.0605 0.0325   0.3600 %
08-01-2015 9.0280 -0.1220 -1.3333 %
07-01-2015 9.1500 -0.0295 -0.3214 %
06-01-2015 9.1795 0.0720   0.7906 %
05-01-2015 9.1075 0.0655   0.7244 %
02-01-2015 9.0420 0.0000   0.0000 %
31-12-2014 9.0420 0.0000   0.0000 %
30-12-2014 9.0420 -0.0055 -0.0608 %
29-12-2014 9.0475 -0.1036 -1.1321 %
24-12-2014 9.1511 0.1221   1.3523 %
23-12-2014 9.0290 -0.0275 -0.3036 %
22-12-2014 9.0565 0.0420   0.4659 %
19-12-2014 9.0145 -0.0500 -0.5516 %
18-12-2014 9.0645 -0.1860 -2.0107 %
17-12-2014 9.2505 -0.2915 -3.0549 %
16-12-2014 9.5420 0.3655   3.9830 %
15-12-2014 9.1765 0.0575   0.6306 %
12-12-2014 9.1190 0.1130   1.2547 %
11-12-2014 9.0060 0.1295   1.4589 %
10-12-2014 8.8765 0.0660   0.7491 %
09-12-2014 8.8105 0.0130   0.1478 %
08-12-2014 8.7975 -0.0130 -0.1476 %
05-12-2014 8.8105 0.0895   1.0263 %
04-12-2014 8.7210 0.0650   0.7509 %
03-12-2014 8.6560 -0.0410 -0.4714 %
02-12-2014 8.6970 0.0225   0.2594 %
01-12-2014 8.6745 -0.0230 -0.2644 %
28-11-2014 8.6975 0.1005   1.1690 %
27-11-2014 8.5970 0.0870   1.0223 %
26-11-2014 8.5100 0.0470   0.5554 %
25-11-2014 8.4630 0.0560   0.6661 %
24-11-2014 8.4070 0.0050   0.0595 %
21-11-2014 8.4020 -0.0900 -1.0598 %
20-11-2014 8.4920 -0.0010 -0.0118 %
19-11-2014 8.4930 0.0640   0.7593 %
18-11-2014 8.4290 -0.0150 -0.1776 %
17-11-2014 8.4440 -0.0090 -0.1065 %
14-11-2014 8.4530 -0.0035 -0.0414 %
13-11-2014 8.4565 0.0150   0.1777 %
12-11-2014 8.4415 -0.0450 -0.5303 %
11-11-2014 8.4865 0.0630   0.7479 %
10-11-2014 8.4235 -0.0730 -0.8592 %
07-11-2014 8.4965 -0.0200 -0.2348 %
06-11-2014 8.5165 -0.0575 -0.6706 %
05-11-2014 8.5740 -0.0035 -0.0408 %
04-11-2014 8.5775 0.1135   1.3410 %
03-11-2014 8.4640 -0.0260 -0.3062 %
31-10-2014 8.4900 0.0295   0.3487 %
30-10-2014 8.4605 -0.0070 -0.0827 %
29-10-2014 8.4675 0.0260   0.3080 %
28-10-2014 8.4415 0.0465   0.5539 %
27-10-2014 8.3950 0.0550   0.6595 %
24-10-2014 8.3400 0.0310   0.3731 %
23-10-2014 8.3090 -0.0725 -0.8650 %
22-10-2014 8.3815 0.0145   0.1733 %
21-10-2014 8.3670 -0.0230 -0.2741 %
20-10-2014 8.3900 0.0085   0.1014 %
17-10-2014 8.3815 -0.0750 -0.8869 %
16-10-2014 8.4565 0.0765   0.9129 %
15-10-2014 8.3800 0.0900   1.0856 %
14-10-2014 8.2900 0.0605   0.7352 %
13-10-2014 8.2295 -0.0285 -0.3451 %
10-10-2014 8.2580 0.0670   0.8180 %
09-10-2014 8.1910 -0.0035 -0.0427 %
08-10-2014 8.1945 0.0295   0.3613 %
07-10-2014 8.1650 0.0075   0.0919 %
06-10-2014 8.1575 -0.0210 -0.2568 %
03-10-2014 8.1785 0.0310   0.3805 %
02-10-2014 8.1475 0.0055   0.0676 %
01-10-2014 8.1420 0.0230   0.2833 %
30-09-2014 8.1190 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —