Bank of Lithuania

European Central Bank exchange rates

  2. Currency
Print

Norwegian krone (NOK)

Webservice
Date Proportion Change
20-11-2018 9.7135 0.0642   0.6653 %
19-11-2018 9.6493 0.0375   0.3901 %
16-11-2018 9.6118 0.0090   0.0937 %
15-11-2018 9.6028 0.0038   0.0396 %
14-11-2018 9.5990 0.0427   0.4468 %
13-11-2018 9.5563 0.0185   0.1940 %
12-11-2018 9.5378 -0.0040 -0.0419 %
09-11-2018 9.5418 0.0340   0.3576 %
08-11-2018 9.5078 -0.0250 -0.2623 %
07-11-2018 9.5328 -0.0120 -0.1257 %
06-11-2018 9.5448 0.0208   0.2184 %
05-11-2018 9.5240 0.0097   0.1020 %
02-11-2018 9.5143 -0.0007 -0.0074 %
01-11-2018 9.5150 -0.0378 -0.3957 %
31-10-2018 9.5528 0.0093   0.0974 %
30-10-2018 9.5435 0.0305   0.3206 %
29-10-2018 9.5130 -0.0030 -0.0315 %
26-10-2018 9.5160 0.0262   0.2761 %
25-10-2018 9.4898 0.0030   0.0316 %
24-10-2018 9.4868 -0.0185 -0.1946 %
23-10-2018 9.5053 0.0365   0.3855 %
22-10-2018 9.4688 0.0170   0.1799 %
19-10-2018 9.4518 -0.0080 -0.0846 %
18-10-2018 9.4598 0.0305   0.3235 %
17-10-2018 9.4293 0.0095   0.1009 %
16-10-2018 9.4198 -0.0400 -0.4228 %
15-10-2018 9.4598 -0.0077 -0.0813 %
12-10-2018 9.4675 -0.0388 -0.4082 %
11-10-2018 9.5063 0.0595   0.6298 %
10-10-2018 9.4468 -0.0447 -0.4709 %
09-10-2018 9.4915 -0.0168 -0.1767 %
08-10-2018 9.5083 -0.0050 -0.0526 %
05-10-2018 9.5133 0.0490   0.5177 %
04-10-2018 9.4643 0.0200   0.2118 %
03-10-2018 9.4443 0.0050   0.0530 %
02-10-2018 9.4393 -0.0072 -0.0762 %
01-10-2018 9.4465 -0.0200 -0.2113 %
28-09-2018 9.4665 -0.0350 -0.3684 %
27-09-2018 9.5015 -0.0450 -0.4714 %
26-09-2018 9.5465 -0.0248 -0.2591 %
25-09-2018 9.5713 0.0020   0.0209 %
24-09-2018 9.5693 -0.0100 -0.1044 %
21-09-2018 9.5793 -0.0092 -0.0959 %
20-09-2018 9.5885 0.0415   0.4347 %
19-09-2018 9.5470 -0.0003 -0.0031 %
18-09-2018 9.5473 -0.0147 -0.1537 %
17-09-2018 9.5620 -0.0625 -0.6494 %
14-09-2018 9.6245 0.0515   0.5380 %
13-09-2018 9.5730 -0.0598 -0.6208 %
12-09-2018 9.6328 -0.0462 -0.4773 %
11-09-2018 9.6790 -0.0240 -0.2473 %
10-09-2018 9.7030 -0.0715 -0.7315 %
07-09-2018 9.7745 -0.0015 -0.0153 %
06-09-2018 9.7760 0.0275   0.2821 %
05-09-2018 9.7485 0.0315   0.3242 %
04-09-2018 9.7170 0.0150   0.1546 %
03-09-2018 9.7020 -0.0128 -0.1318 %
31-08-2018 9.7148 -0.0052 -0.0535 %
30-08-2018 9.7200 -0.0275 -0.2821 %
29-08-2018 9.7475 0.0232   0.2386 %
28-08-2018 9.7243 0.0255   0.2629 %
27-08-2018 9.6988 0.0050   0.0516 %
24-08-2018 9.6938 0.0455   0.4716 %
23-08-2018 9.6483 -0.0325 -0.3357 %
22-08-2018 9.6808 -0.0242 -0.2494 %
21-08-2018 9.7050 0.0330   0.3412 %
20-08-2018 9.6720 -0.0075 -0.0775 %
17-08-2018 9.6795 0.0665   0.6918 %
16-08-2018 9.6130 0.0622   0.6513 %
15-08-2018 9.5508 0.0233   0.2446 %
14-08-2018 9.5275 -0.0020 -0.0210 %
13-08-2018 9.5295 -0.0035 -0.0367 %
10-08-2018 9.5330 -0.0113 -0.1184 %
09-08-2018 9.5443 0.0140   0.1469 %
08-08-2018 9.5303 0.0300   0.3158 %
07-08-2018 9.5003 -0.0322 -0.3378 %
06-08-2018 9.5325 -0.0085 -0.0891 %
03-08-2018 9.5410 -0.0050 -0.0524 %
02-08-2018 9.5460 0.0080   0.0839 %
01-08-2018 9.5380 0.0042   0.0441 %
31-07-2018 9.5338 0.0048   0.0504 %
30-07-2018 9.5290 -0.0068 -0.0713 %
27-07-2018 9.5358 -0.0097 -0.1016 %
26-07-2018 9.5455 -0.0030 -0.0314 %
25-07-2018 9.5485 -0.0120 -0.1255 %
24-07-2018 9.5605 0.0072   0.0754 %
23-07-2018 9.5533 -0.0372 -0.3879 %
20-07-2018 9.5905 0.0142   0.1483 %
19-07-2018 9.5763 0.0740   0.7788 %
18-07-2018 9.5023 0.0148   0.1560 %
17-07-2018 9.4875 0.0085   0.0897 %
16-07-2018 9.4790 -0.0040 -0.0422 %
13-07-2018 9.4830 0.0387   0.4098 %
12-07-2018 9.4443 -0.0015 -0.0159 %
11-07-2018 9.4458 0.0313   0.3325 %
10-07-2018 9.4145 -0.0073 -0.0775 %
09-07-2018 9.4218 -0.0207 -0.2192 %
06-07-2018 9.4425 0.0015   0.0159 %
05-07-2018 9.4410 -0.0023 -0.0244 %
04-07-2018 9.4433 -0.0222 -0.2345 %
03-07-2018 9.4655 -0.0360 -0.3789 %
02-07-2018 9.5015 -0.0100 -0.1051 %
29-06-2018 9.5115 0.0375   0.3958 %
28-06-2018 9.4740 -0.0045 -0.0475 %
27-06-2018 9.4785 0.0067   0.0707 %
26-06-2018 9.4718 0.0015   0.0158 %
25-06-2018 9.4703 0.0375   0.3975 %
22-06-2018 9.4328 0.0075   0.0796 %
21-06-2018 9.4253 -0.0440 -0.4647 %
20-06-2018 9.4693 -0.0202 -0.2129 %
19-06-2018 9.4895 0.0555   0.5883 %
18-06-2018 9.4340 0.0020   0.0212 %
15-06-2018 9.4320 0.0052   0.0552 %
14-06-2018 9.4268 -0.0105 -0.1113 %
13-06-2018 9.4373 -0.0062 -0.0657 %
12-06-2018 9.4435 -0.0578 -0.6083 %
11-06-2018 9.5013 -0.0072 -0.0757 %
08-06-2018 9.5085 0.0072   0.0758 %
07-06-2018 9.5013 -0.0225 -0.2363 %
06-06-2018 9.5238 0.0230   0.2421 %
05-06-2018 9.5008 -0.0022 -0.0232 %
04-06-2018 9.5030 -0.0293 -0.3074 %
01-06-2018 9.5323 -0.0052 -0.0545 %
31-05-2018 9.5375 -0.0088 -0.0922 %
30-05-2018 9.5463 -0.0155 -0.1621 %
29-05-2018 9.5618 0.0505   0.5309 %
28-05-2018 9.5113 0.0225   0.2371 %
25-05-2018 9.4888 0.0078   0.0823 %
24-05-2018 9.4810 -0.0253 -0.2661 %
23-05-2018 9.5063 0.0163   0.1718 %
22-05-2018 9.4900 -0.0385 -0.4041 %
21-05-2018 9.5285 -0.0488 -0.5095 %
18-05-2018 9.5773 0.0208   0.2177 %
17-05-2018 9.5565 -0.0150 -0.1567 %
16-05-2018 9.5715 0.0042   0.0439 %
15-05-2018 9.5673 0.0020   0.0209 %
14-05-2018 9.5653 0.0228   0.2389 %
11-05-2018 9.5425 -0.0045 -0.0471 %
10-05-2018 9.5470 -0.0575 -0.5987 %
09-05-2018 9.6045 -0.0188 -0.1954 %
08-05-2018 9.6233 0.0043   0.0447 %
07-05-2018 9.6190 -0.0250 -0.2592 %
04-05-2018 9.6440 -0.0025 -0.0259 %
03-05-2018 9.6465 -0.0493 -0.5085 %
02-05-2018 9.6958 0.0338   0.3498 %
30-04-2018 9.6620 0.0030   0.0311 %
27-04-2018 9.6590 -0.0145 -0.1499 %
26-04-2018 9.6735 -0.0315 -0.3246 %
25-04-2018 9.7050 0.0760   0.7893 %
24-04-2018 9.6290 0.0032   0.0332 %
23-04-2018 9.6258 0.0208   0.2166 %
20-04-2018 9.6050 0.0225   0.2348 %
19-04-2018 9.5825 -0.0270 -0.2810 %
18-04-2018 9.6095 0.0115   0.1198 %
17-04-2018 9.5980 0.0030   0.0313 %
16-04-2018 9.5950 0.0307   0.3210 %
13-04-2018 9.5643 -0.0330 -0.3438 %
12-04-2018 9.5973 -0.0240 -0.2494 %
11-04-2018 9.6213 -0.0257 -0.2664 %
10-04-2018 9.6470 0.0587   0.6122 %
09-04-2018 9.5883 0.0023   0.0240 %
06-04-2018 9.5860 -0.0015 -0.0156 %
05-04-2018 9.5875 -0.0470 -0.4878 %
04-04-2018 9.6345 0.0007   0.0073 %
03-04-2018 9.6338 -0.0432 -0.4464 %
29-03-2018 9.6770 0.0347   0.3599 %
28-03-2018 9.6423 0.0820   0.8577 %
27-03-2018 9.5603 -0.0010 -0.0105 %
26-03-2018 9.5613 -0.0102 -0.1066 %
23-03-2018 9.5715 0.0407   0.4270 %
22-03-2018 9.5308 0.0280   0.2947 %
21-03-2018 9.5028 0.0165   0.1739 %
20-03-2018 9.4863 -0.0342 -0.3592 %
19-03-2018 9.5205 0.0295   0.3108 %
16-03-2018 9.4910 -0.0168 -0.1767 %
15-03-2018 9.5078 -0.0650 -0.6790 %
14-03-2018 9.5728 -0.0080 -0.0835 %
13-03-2018 9.5808 0.0163   0.1704 %
12-03-2018 9.5645 -0.0303 -0.3158 %
09-03-2018 9.5948 -0.1187 -1.2220 %
08-03-2018 9.7135 0.0360   0.3720 %
07-03-2018 9.6775 0.0645   0.6710 %
06-03-2018 9.6130 -0.0205 -0.2128 %
05-03-2018 9.6335 0.0157   0.1632 %
02-03-2018 9.6178 -0.0422 -0.4369 %
01-03-2018 9.6600 0.0447   0.4649 %
28-02-2018 9.6153 -0.0137 -0.1423 %
27-02-2018 9.6290 -0.0013 -0.0135 %
26-02-2018 9.6303 -0.0467 -0.4826 %
23-02-2018 9.6770 -0.0123 -0.1269 %
22-02-2018 9.6893 0.0473   0.4906 %
21-02-2018 9.6420 -0.0263 -0.2720 %
20-02-2018 9.6683 0.0108   0.1118 %
19-02-2018 9.6575 -0.0235 -0.2427 %
16-02-2018 9.6810 -0.0540 -0.5547 %
15-02-2018 9.7350 0.0202   0.2079 %
14-02-2018 9.7148 -0.0270 -0.2772 %
13-02-2018 9.7418 -0.0057 -0.0585 %
12-02-2018 9.7475 -0.0508 -0.5185 %
09-02-2018 9.7983 0.1123   1.1594 %
08-02-2018 9.6860 0.0242   0.2505 %
07-02-2018 9.6618 -0.0387 -0.3989 %
06-02-2018 9.7005 0.0897   0.9333 %
05-02-2018 9.6108 0.0445   0.4652 %
02-02-2018 9.5663 -0.0042 -0.0439 %
01-02-2018 9.5705 0.0085   0.0889 %
31-01-2018 9.5620 -0.0008 -0.0084 %
30-01-2018 9.5628 0.0080   0.0837 %
29-01-2018 9.5548 -0.0107 -0.1119 %
26-01-2018 9.5655 -0.0203 -0.2118 %
25-01-2018 9.5858 -0.0417 -0.4331 %
24-01-2018 9.6275 -0.0105 -0.1089 %
23-01-2018 9.6380 0.0157   0.1632 %
22-01-2018 9.6223 -0.0020 -0.0208 %
19-01-2018 9.6243 0.0230   0.2396 %
18-01-2018 9.6013 -0.0207 -0.2151 %
17-01-2018 9.6220 -0.0088 -0.0914 %
16-01-2018 9.6308 -0.0400 -0.4136 %
15-01-2018 9.6708 0.0118   0.1222 %
12-01-2018 9.6590 -0.0145 -0.1499 %
11-01-2018 9.6735 0.0287   0.2976 %
10-01-2018 9.6448 -0.0267 -0.2761 %
09-01-2018 9.6715 -0.0068 -0.0703 %
08-01-2018 9.6783 -0.0635 -0.6518 %
05-01-2018 9.7418 -0.0237 -0.2427 %
04-01-2018 9.7655 0.0215   0.2206 %
03-01-2018 9.7440 -0.0308 -0.3151 %
02-01-2018 9.7748 -0.0655 -0.6656 %
29-12-2017 9.8403 -0.0267 -0.2706 %
28-12-2017 9.8670 0.0065   0.0659 %
27-12-2017 9.8605 -0.0358 -0.3618 %
22-12-2017 9.8963 -0.0775 -0.7770 %
21-12-2017 9.9738 0.1055   1.0691 %
20-12-2017 9.8683 -0.0192 -0.1942 %
19-12-2017 9.8875 0.0302   0.3064 %
18-12-2017 9.8573 0.0745   0.7615 %
15-12-2017 9.7828 0.0045   0.0460 %
14-12-2017 9.7783 -0.0470 -0.4784 %
13-12-2017 9.8253 0.0008   0.0081 %
12-12-2017 9.8245 -0.0580 -0.5869 %
11-12-2017 9.8825 0.1160   1.1877 %
08-12-2017 9.7665 0.0162   0.1661 %
07-12-2017 9.7503 -0.0072 -0.0738 %
06-12-2017 9.7575 -0.0653 -0.6648 %
05-12-2017 9.8228 -0.0440 -0.4459 %
04-12-2017 9.8668 -0.0085 -0.0861 %
01-12-2017 9.8753 0.0355   0.3608 %
30-11-2017 9.8398 0.0988   1.0143 %
29-11-2017 9.7410 -0.0040 -0.0410 %
28-11-2017 9.7450 -0.0083 -0.0851 %
27-11-2017 9.7533 0.0925   0.9575 %
24-11-2017 9.6608 0.0215   0.2230 %
23-11-2017 9.6393 -0.0330 -0.3412 %
22-11-2017 9.6723 -0.0167 -0.1724 %
21-11-2017 9.6890 -0.0408 -0.4193 %
20-11-2017 9.7298 0.0135   0.1389 %
17-11-2017 9.7163 0.0610   0.6318 %
16-11-2017 9.6553 -0.0957 -0.9814 %
15-11-2017 9.7510 0.1587   1.6545 %
14-11-2017 9.5923 0.1010   1.0641 %
13-11-2017 9.4913 0.0353   0.3733 %
10-11-2017 9.4560 0.0025   0.0264 %
09-11-2017 9.4535 -0.0195 -0.2058 %
08-11-2017 9.4730 0.0187   0.1978 %
07-11-2017 9.4543 0.0163   0.1727 %
06-11-2017 9.4380 -0.0463 -0.4882 %
03-11-2017 9.4843 0.0005   0.0053 %
02-11-2017 9.4838 0.0228   0.2410 %
01-11-2017 9.4610 -0.0628 -0.6594 %
31-10-2017 9.5238 0.0398   0.4197 %
30-10-2017 9.4840 -0.0508 -0.5328 %
27-10-2017 9.5348 0.0483   0.5091 %
26-10-2017 9.4865 0.0482   0.5107 %
25-10-2017 9.4383 0.0500   0.5326 %
24-10-2017 9.3883 0.0000   0.0000 %
23-10-2017 9.3883 -0.0262 -0.2783 %
20-10-2017 9.4145 -0.0045 -0.0478 %
19-10-2017 9.4190 0.0615   0.6572 %
18-10-2017 9.3575 0.0315   0.3378 %
17-10-2017 9.3260 0.0127   0.1364 %
16-10-2017 9.3133 -0.0257 -0.2752 %
13-10-2017 9.3390 -0.0211 -0.2254 %
12-10-2017 9.3601 -0.0189 -0.2015 %
11-10-2017 9.3790 0.0045   0.0480 %
10-10-2017 9.3745 -0.0043 -0.0458 %
09-10-2017 9.3788 0.0068   0.0726 %
06-10-2017 9.3720 0.0220   0.2353 %
05-10-2017 9.3500 -0.0033 -0.0353 %
04-10-2017 9.3533 -0.0352 -0.3749 %
03-10-2017 9.3885 0.0115   0.1226 %
02-10-2017 9.3770 -0.0355 -0.3772 %
29-09-2017 9.4125 0.0550   0.5878 %
28-09-2017 9.3575 0.0220   0.2357 %
27-09-2017 9.3355 0.0512   0.5515 %
26-09-2017 9.2843 0.0118   0.1273 %
25-09-2017 9.2725 -0.0468 -0.5022 %
22-09-2017 9.3193 0.0168   0.1806 %
21-09-2017 9.3025 -0.0415 -0.4441 %
20-09-2017 9.3440 0.0020   0.0214 %
19-09-2017 9.3420 0.0010   0.0107 %
18-09-2017 9.3410 0.0062   0.0664 %
15-09-2017 9.3348 -0.0602 -0.6408 %
14-09-2017 9.3950 -0.0033 -0.0351 %
13-09-2017 9.3983 0.0390   0.4167 %
12-09-2017 9.3593 -0.0117 -0.1249 %
11-09-2017 9.3710 0.0617   0.6628 %
08-09-2017 9.3093 0.0155   0.1668 %
07-09-2017 9.2938 0.0173   0.1865 %
06-09-2017 9.2765 -0.0023 -0.0248 %
05-09-2017 9.2788 -0.0145 -0.1560 %
04-09-2017 9.2933 0.0378   0.4084 %
01-09-2017 9.2555 -0.0235 -0.2533 %
31-08-2017 9.2790 -0.0055 -0.0592 %
30-08-2017 9.2845 -0.0070 -0.0753 %
29-08-2017 9.2915 0.0295   0.3185 %
28-08-2017 9.2620 0.0342   0.3706 %
25-08-2017 9.2278 -0.0307 -0.3316 %
24-08-2017 9.2585 -0.0545 -0.5852 %
23-08-2017 9.3130 0.0107   0.1150 %
22-08-2017 9.3023 0.0120   0.1292 %
21-08-2017 9.2903 -0.0280 -0.3005 %
18-08-2017 9.3183 -0.0060 -0.0643 %
17-08-2017 9.3243 0.0128   0.1375 %
16-08-2017 9.3115 -0.0423 -0.4522 %
15-08-2017 9.3538 0.0060   0.0642 %
14-08-2017 9.3478 -0.0497 -0.5289 %
11-08-2017 9.3975 0.0620   0.6641 %
10-08-2017 9.3355 -0.0043 -0.0460 %
09-08-2017 9.3398 0.0173   0.1856 %
08-08-2017 9.3225 -0.0575 -0.6130 %
07-08-2017 9.3800 0.0182   0.1944 %
04-08-2017 9.3618 -0.0150 -0.1600 %
03-08-2017 9.3768 0.0263   0.2813 %
02-08-2017 9.3505 0.0162   0.1736 %
01-08-2017 9.3343 0.0293   0.3149 %
31-07-2017 9.3050 -0.0145 -0.1556 %
28-07-2017 9.3195 0.0217   0.2334 %
27-07-2017 9.2978 0.0085   0.0915 %
26-07-2017 9.2893 -0.0142 -0.1526 %
25-07-2017 9.3035 -0.0490 -0.5239 %
24-07-2017 9.3525 0.0210   0.2250 %
21-07-2017 9.3315 0.0315   0.3387 %
20-07-2017 9.3000 -0.0018 -0.0194 %
19-07-2017 9.3018 -0.0047 -0.0505 %
18-07-2017 9.3065 -0.0493 -0.5269 %
17-07-2017 9.3558 -0.0285 -0.3037 %
14-07-2017 9.3843 -0.0675 -0.7141 %
13-07-2017 9.4518 -0.0170 -0.1795 %
12-07-2017 9.4688 -0.0432 -0.4542 %
11-07-2017 9.5120 -0.0045 -0.0473 %
10-07-2017 9.5165 -0.0448 -0.4686 %
07-07-2017 9.5613 0.0315   0.3305 %
06-07-2017 9.5298 0.0333   0.3507 %
05-07-2017 9.4965 0.0115   0.1212 %
04-07-2017 9.4850 -0.0215 -0.2262 %
03-07-2017 9.5065 -0.0648 -0.6770 %
30-06-2017 9.5713 0.0013   0.0136 %
29-06-2017 9.5700 -0.0320 -0.3333 %
28-06-2017 9.6020 0.0820   0.8613 %
27-06-2017 9.5200 0.0412   0.4347 %
26-06-2017 9.4788 0.0175   0.1850 %
23-06-2017 9.4613 -0.0242 -0.2551 %
22-06-2017 9.4855 -0.0303 -0.3184 %
21-06-2017 9.5158 0.0228   0.2402 %
20-06-2017 9.4930 0.0412   0.4359 %
19-06-2017 9.4518 -0.0097 -0.1025 %
16-06-2017 9.4615 -0.0103 -0.1087 %
15-06-2017 9.4718 0.0578   0.6140 %
14-06-2017 9.4140 -0.0400 -0.4231 %
13-06-2017 9.4540 -0.0445 -0.4685 %
12-06-2017 9.4985 -0.0233 -0.2447 %
09-06-2017 9.5218 -0.0015 -0.0158 %
08-06-2017 9.5233 0.0210   0.2210 %
07-06-2017 9.5023 -0.0135 -0.1419 %
06-06-2017 9.5158 0.0268   0.2824 %
05-06-2017 9.4890 -0.0028 -0.0295 %
02-06-2017 9.4918 0.0023   0.0242 %
01-06-2017 9.4895 0.0507   0.5371 %
31-05-2017 9.4388 -0.0010 -0.0106 %
30-05-2017 9.4398 0.0333   0.3540 %
29-05-2017 9.4065 0.0047   0.0500 %
26-05-2017 9.4018 0.0688   0.7372 %
25-05-2017 9.3330 -0.0513 -0.5467 %
24-05-2017 9.3843 0.0083   0.0885 %
23-05-2017 9.3760 0.0037   0.0395 %
22-05-2017 9.3723 -0.0200 -0.2129 %
19-05-2017 9.3923 -0.0190 -0.2019 %
18-05-2017 9.4113 0.0405   0.4322 %
17-05-2017 9.3708 -0.0210 -0.2236 %
16-05-2017 9.3918 0.0593   0.6354 %
15-05-2017 9.3325 -0.0340 -0.3630 %
12-05-2017 9.3665 0.0335   0.3589 %
11-05-2017 9.3330 -0.1105 -1.1701 %
10-05-2017 9.4435 0.0297   0.3155 %
09-05-2017 9.4138 -0.0327 -0.3462 %
08-05-2017 9.4465 -0.0558 -0.5872 %
05-05-2017 9.5023 0.0220   0.2321 %
04-05-2017 9.4803 0.0925   0.9853 %
03-05-2017 9.3878 0.0098   0.1045 %
02-05-2017 9.3780 0.0537   0.5759 %
28-04-2017 9.3243 -0.0124 -0.1328 %
27-04-2017 9.3367 -0.0118 -0.1262 %
26-04-2017 9.3485 0.0327   0.3510 %
25-04-2017 9.3158 0.0708   0.7658 %
24-04-2017 9.2450 -0.0028 -0.0303 %
21-04-2017 9.2478 0.0358   0.3886 %
20-04-2017 9.2120 0.0592   0.6468 %
19-04-2017 9.1528 0.0435   0.4775 %
18-04-2017 9.1093 0.0060   0.0659 %
13-04-2017 9.1033 -0.0002 -0.0022 %
12-04-2017 9.1035 -0.0210 -0.2301 %
11-04-2017 9.1245 -0.0198 -0.2165 %
10-04-2017 9.1443 -0.0140 -0.1529 %
07-04-2017 9.1583 -0.0105 -0.1145 %
06-04-2017 9.1688 0.0023   0.0251 %
05-04-2017 9.1665 -0.0125 -0.1362 %
04-04-2017 9.1790 0.0322   0.3520 %
03-04-2017 9.1468 -0.0215 -0.2345 %
31-03-2017 9.1683 -0.0012 -0.0131 %
30-03-2017 9.1695 -0.0213 -0.2318 %
29-03-2017 9.1908 -0.0472 -0.5109 %
28-03-2017 9.2380 0.0192   0.2083 %
27-03-2017 9.2188 0.0395   0.4303 %
24-03-2017 9.1793 0.0315   0.3443 %
23-03-2017 9.1478 0.0015   0.0164 %
22-03-2017 9.1463 0.0210   0.2301 %
21-03-2017 9.1253 -0.0025 -0.0274 %
20-03-2017 9.1278 0.0255   0.2801 %
17-03-2017 9.1023 -0.0565 -0.6169 %
16-03-2017 9.1588 0.0235   0.2572 %
15-03-2017 9.1353 -0.0157 -0.1716 %
14-03-2017 9.1510 0.0212   0.2322 %
13-03-2017 9.1298 -0.0107 -0.1171 %
10-03-2017 9.1405 0.0947   1.0469 %
09-03-2017 9.0458 0.0945   1.0557 %
08-03-2017 8.9513 0.0070   0.0783 %
07-03-2017 8.9443 -0.0230 -0.2565 %
06-03-2017 8.9673 0.0370   0.4143 %
03-03-2017 8.9303 0.0473   0.5325 %
02-03-2017 8.8830 0.0212   0.2392 %
01-03-2017 8.8618 -0.0075 -0.0846 %
28-02-2017 8.8693 0.0310   0.3507 %
27-02-2017 8.8383 0.0018   0.0204 %
24-02-2017 8.8365 0.0295   0.3350 %
23-02-2017 8.8070 -0.0083 -0.0942 %
22-02-2017 8.8153 0.0015   0.0170 %
21-02-2017 8.8138 -0.0430 -0.4855 %