Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Norwegian krone (NOK)
Norwegian krone (NOK)
| Date | Proportion | Change | |
|---|---|---|---|
| 20-03-2019 | 9.6915 | 0.0170 | 0.1757 % |
| 19-03-2019 | 9.6745 | 0.0025 | 0.0258 % |
| 18-03-2019 | 9.6720 | -0.0160 | -0.1652 % |
| 15-03-2019 | 9.6880 | -0.0275 | -0.2831 % |
| 14-03-2019 | 9.7155 | -0.0090 | -0.0925 % |
| 13-03-2019 | 9.7245 | -0.0120 | -0.1232 % |
| 12-03-2019 | 9.7365 | -0.0335 | -0.3429 % |
| 11-03-2019 | 9.7700 | -0.1033 | -1.0463 % |
| 08-03-2019 | 9.8733 | 0.0873 | 0.8921 % |
| 07-03-2019 | 9.7860 | -0.0180 | -0.1836 % |
| 06-03-2019 | 9.8040 | 0.0017 | 0.0173 % |
| 05-03-2019 | 9.8023 | 0.0390 | 0.3995 % |
| 04-03-2019 | 9.7633 | 0.0365 | 0.3753 % |
| 01-03-2019 | 9.7268 | 0.0000 | 0.0000 % |
| 28-02-2019 | 9.7268 | 0.0145 | 0.1493 % |
| 27-02-2019 | 9.7123 | -0.0602 | -0.6160 % |
| 26-02-2019 | 9.7725 | 0.0105 | 0.1076 % |
| 25-02-2019 | 9.7620 | -0.0023 | -0.0236 % |
| 22-02-2019 | 9.7643 | -0.0165 | -0.1687 % |
| 21-02-2019 | 9.7808 | 0.0473 | 0.4860 % |
| 20-02-2019 | 9.7335 | -0.0125 | -0.1283 % |
| 19-02-2019 | 9.7460 | -0.0048 | -0.0492 % |
| 18-02-2019 | 9.7508 | -0.0182 | -0.1863 % |
| 15-02-2019 | 9.7690 | 0.0105 | 0.1076 % |
| 14-02-2019 | 9.7585 | -0.0025 | -0.0256 % |
| 13-02-2019 | 9.7610 | -0.0340 | -0.3471 % |
| 12-02-2019 | 9.7950 | -0.0240 | -0.2444 % |
| 11-02-2019 | 9.8190 | 0.0497 | 0.5087 % |
| 08-02-2019 | 9.7693 | 0.0440 | 0.4524 % |
| 07-02-2019 | 9.7253 | 0.0335 | 0.3457 % |
| 06-02-2019 | 9.6918 | 0.0135 | 0.1395 % |
| 05-02-2019 | 9.6783 | -0.0247 | -0.2546 % |
| 04-02-2019 | 9.7030 | 0.0345 | 0.3568 % |
| 01-02-2019 | 9.6685 | 0.0062 | 0.0642 % |
| 31-01-2019 | 9.6623 | -0.0315 | -0.3250 % |
| 30-01-2019 | 9.6938 | -0.0097 | -0.1000 % |
| 29-01-2019 | 9.7035 | -0.0285 | -0.2928 % |
| 28-01-2019 | 9.7320 | 0.0275 | 0.2834 % |
| 25-01-2019 | 9.7045 | -0.0233 | -0.2395 % |
| 24-01-2019 | 9.7278 | -0.0285 | -0.2921 % |
| 23-01-2019 | 9.7563 | -0.0065 | -0.0666 % |
| 22-01-2019 | 9.7628 | 0.0190 | 0.1950 % |
| 21-01-2019 | 9.7438 | 0.0220 | 0.2263 % |
| 18-01-2019 | 9.7218 | -0.0362 | -0.3710 % |
| 17-01-2019 | 9.7580 | 0.0222 | 0.2280 % |
| 16-01-2019 | 9.7358 | -0.0257 | -0.2633 % |
| 15-01-2019 | 9.7615 | -0.0253 | -0.2585 % |
| 14-01-2019 | 9.7868 | 0.0290 | 0.2972 % |
| 11-01-2019 | 9.7578 | 0.0085 | 0.0872 % |
| 10-01-2019 | 9.7493 | -0.0175 | -0.1792 % |
| 09-01-2019 | 9.7668 | -0.0082 | -0.0839 % |
| 08-01-2019 | 9.7750 | -0.0268 | -0.2734 % |
| 07-01-2019 | 9.8018 | -0.0630 | -0.6386 % |
| 04-01-2019 | 9.8648 | -0.0465 | -0.4692 % |
| 03-01-2019 | 9.9113 | 0.0005 | 0.0050 % |
| 02-01-2019 | 9.9108 | -0.0375 | -0.3769 % |
| 31-12-2018 | 9.9483 | -0.0255 | -0.2557 % |
| 28-12-2018 | 9.9738 | 0.0040 | 0.0401 % |
| 27-12-2018 | 9.9698 | -0.0327 | -0.3269 % |
| 24-12-2018 | 10.0025 | 0.0597 | 0.6004 % |
| 21-12-2018 | 9.9428 | 0.0458 | 0.4628 % |
| 20-12-2018 | 9.8970 | -0.0405 | -0.4075 % |
| 19-12-2018 | 9.9375 | 0.0540 | 0.5464 % |
| 18-12-2018 | 9.8835 | 0.0997 | 1.0190 % |
| 17-12-2018 | 9.7838 | 0.0603 | 0.6201 % |
| 14-12-2018 | 9.7235 | -0.0153 | -0.1571 % |
| 13-12-2018 | 9.7388 | 0.0123 | 0.1265 % |
| 12-12-2018 | 9.7265 | 0.0227 | 0.2339 % |
| 11-12-2018 | 9.7038 | 0.0153 | 0.1579 % |
| 10-12-2018 | 9.6885 | -0.0085 | -0.0877 % |
| 07-12-2018 | 9.6970 | -0.0058 | -0.0598 % |
| 06-12-2018 | 9.7028 | 0.0548 | 0.5680 % |
| 05-12-2018 | 9.6480 | 0.0007 | 0.0073 % |
| 04-12-2018 | 9.6473 | -0.0420 | -0.4335 % |
| 03-12-2018 | 9.6893 | -0.0507 | -0.5205 % |
| 30-11-2018 | 9.7400 | 0.0082 | 0.0843 % |
| 29-11-2018 | 9.7318 | 0.0233 | 0.2400 % |
| 28-11-2018 | 9.7085 | -0.0240 | -0.2466 % |
| 27-11-2018 | 9.7325 | 0.0035 | 0.0360 % |
| 26-11-2018 | 9.7290 | -0.0075 | -0.0770 % |
| 23-11-2018 | 9.7365 | -0.0033 | -0.0339 % |
| 22-11-2018 | 9.7398 | 0.0108 | 0.1110 % |
| 21-11-2018 | 9.7290 | 0.0155 | 0.1596 % |
| 20-11-2018 | 9.7135 | 0.0642 | 0.6653 % |
| 19-11-2018 | 9.6493 | 0.0375 | 0.3901 % |
| 16-11-2018 | 9.6118 | 0.0090 | 0.0937 % |
| 15-11-2018 | 9.6028 | 0.0038 | 0.0396 % |
| 14-11-2018 | 9.5990 | 0.0427 | 0.4468 % |
| 13-11-2018 | 9.5563 | 0.0185 | 0.1940 % |
| 12-11-2018 | 9.5378 | -0.0040 | -0.0419 % |
| 09-11-2018 | 9.5418 | 0.0340 | 0.3576 % |
| 08-11-2018 | 9.5078 | -0.0250 | -0.2623 % |
| 07-11-2018 | 9.5328 | -0.0120 | -0.1257 % |
| 06-11-2018 | 9.5448 | 0.0208 | 0.2184 % |
| 05-11-2018 | 9.5240 | 0.0097 | 0.1020 % |
| 02-11-2018 | 9.5143 | -0.0007 | -0.0074 % |
| 01-11-2018 | 9.5150 | -0.0378 | -0.3957 % |
| 31-10-2018 | 9.5528 | 0.0093 | 0.0974 % |
| 30-10-2018 | 9.5435 | 0.0305 | 0.3206 % |
| 29-10-2018 | 9.5130 | -0.0030 | -0.0315 % |
| 26-10-2018 | 9.5160 | 0.0262 | 0.2761 % |
| 25-10-2018 | 9.4898 | 0.0030 | 0.0316 % |
| 24-10-2018 | 9.4868 | -0.0185 | -0.1946 % |
| 23-10-2018 | 9.5053 | 0.0365 | 0.3855 % |
| 22-10-2018 | 9.4688 | 0.0170 | 0.1799 % |
| 19-10-2018 | 9.4518 | -0.0080 | -0.0846 % |
| 18-10-2018 | 9.4598 | 0.0305 | 0.3235 % |
| 17-10-2018 | 9.4293 | 0.0095 | 0.1009 % |
| 16-10-2018 | 9.4198 | -0.0400 | -0.4228 % |
| 15-10-2018 | 9.4598 | -0.0077 | -0.0813 % |
| 12-10-2018 | 9.4675 | -0.0388 | -0.4082 % |
| 11-10-2018 | 9.5063 | 0.0595 | 0.6298 % |
| 10-10-2018 | 9.4468 | -0.0447 | -0.4709 % |
| 09-10-2018 | 9.4915 | -0.0168 | -0.1767 % |
| 08-10-2018 | 9.5083 | -0.0050 | -0.0526 % |
| 05-10-2018 | 9.5133 | 0.0490 | 0.5177 % |
| 04-10-2018 | 9.4643 | 0.0200 | 0.2118 % |
| 03-10-2018 | 9.4443 | 0.0050 | 0.0530 % |
| 02-10-2018 | 9.4393 | -0.0072 | -0.0762 % |
| 01-10-2018 | 9.4465 | -0.0200 | -0.2113 % |
| 28-09-2018 | 9.4665 | -0.0350 | -0.3684 % |
| 27-09-2018 | 9.5015 | -0.0450 | -0.4714 % |
| 26-09-2018 | 9.5465 | -0.0248 | -0.2591 % |
| 25-09-2018 | 9.5713 | 0.0020 | 0.0209 % |
| 24-09-2018 | 9.5693 | -0.0100 | -0.1044 % |
| 21-09-2018 | 9.5793 | -0.0092 | -0.0959 % |
| 20-09-2018 | 9.5885 | 0.0415 | 0.4347 % |
| 19-09-2018 | 9.5470 | -0.0003 | -0.0031 % |
| 18-09-2018 | 9.5473 | -0.0147 | -0.1537 % |
| 17-09-2018 | 9.5620 | -0.0625 | -0.6494 % |
| 14-09-2018 | 9.6245 | 0.0515 | 0.5380 % |
| 13-09-2018 | 9.5730 | -0.0598 | -0.6208 % |
| 12-09-2018 | 9.6328 | -0.0462 | -0.4773 % |
| 11-09-2018 | 9.6790 | -0.0240 | -0.2473 % |
| 10-09-2018 | 9.7030 | -0.0715 | -0.7315 % |
| 07-09-2018 | 9.7745 | -0.0015 | -0.0153 % |
| 06-09-2018 | 9.7760 | 0.0275 | 0.2821 % |
| 05-09-2018 | 9.7485 | 0.0315 | 0.3242 % |
| 04-09-2018 | 9.7170 | 0.0150 | 0.1546 % |
| 03-09-2018 | 9.7020 | -0.0128 | -0.1318 % |
| 31-08-2018 | 9.7148 | -0.0052 | -0.0535 % |
| 30-08-2018 | 9.7200 | -0.0275 | -0.2821 % |
| 29-08-2018 | 9.7475 | 0.0232 | 0.2386 % |
| 28-08-2018 | 9.7243 | 0.0255 | 0.2629 % |
| 27-08-2018 | 9.6988 | 0.0050 | 0.0516 % |
| 24-08-2018 | 9.6938 | 0.0455 | 0.4716 % |
| 23-08-2018 | 9.6483 | -0.0325 | -0.3357 % |
| 22-08-2018 | 9.6808 | -0.0242 | -0.2494 % |
| 21-08-2018 | 9.7050 | 0.0330 | 0.3412 % |
| 20-08-2018 | 9.6720 | -0.0075 | -0.0775 % |
| 17-08-2018 | 9.6795 | 0.0665 | 0.6918 % |
| 16-08-2018 | 9.6130 | 0.0622 | 0.6513 % |
| 15-08-2018 | 9.5508 | 0.0233 | 0.2446 % |
| 14-08-2018 | 9.5275 | -0.0020 | -0.0210 % |
| 13-08-2018 | 9.5295 | -0.0035 | -0.0367 % |
| 10-08-2018 | 9.5330 | -0.0113 | -0.1184 % |
| 09-08-2018 | 9.5443 | 0.0140 | 0.1469 % |
| 08-08-2018 | 9.5303 | 0.0300 | 0.3158 % |
| 07-08-2018 | 9.5003 | -0.0322 | -0.3378 % |
| 06-08-2018 | 9.5325 | -0.0085 | -0.0891 % |
| 03-08-2018 | 9.5410 | -0.0050 | -0.0524 % |
| 02-08-2018 | 9.5460 | 0.0080 | 0.0839 % |
| 01-08-2018 | 9.5380 | 0.0042 | 0.0441 % |
| 31-07-2018 | 9.5338 | 0.0048 | 0.0504 % |
| 30-07-2018 | 9.5290 | -0.0068 | -0.0713 % |
| 27-07-2018 | 9.5358 | -0.0097 | -0.1016 % |
| 26-07-2018 | 9.5455 | -0.0030 | -0.0314 % |
| 25-07-2018 | 9.5485 | -0.0120 | -0.1255 % |
| 24-07-2018 | 9.5605 | 0.0072 | 0.0754 % |
| 23-07-2018 | 9.5533 | -0.0372 | -0.3879 % |
| 20-07-2018 | 9.5905 | 0.0142 | 0.1483 % |
| 19-07-2018 | 9.5763 | 0.0740 | 0.7788 % |
| 18-07-2018 | 9.5023 | 0.0148 | 0.1560 % |
| 17-07-2018 | 9.4875 | 0.0085 | 0.0897 % |
| 16-07-2018 | 9.4790 | -0.0040 | -0.0422 % |
| 13-07-2018 | 9.4830 | 0.0387 | 0.4098 % |
| 12-07-2018 | 9.4443 | -0.0015 | -0.0159 % |
| 11-07-2018 | 9.4458 | 0.0313 | 0.3325 % |
| 10-07-2018 | 9.4145 | -0.0073 | -0.0775 % |
| 09-07-2018 | 9.4218 | -0.0207 | -0.2192 % |
| 06-07-2018 | 9.4425 | 0.0015 | 0.0159 % |
| 05-07-2018 | 9.4410 | -0.0023 | -0.0244 % |
| 04-07-2018 | 9.4433 | -0.0222 | -0.2345 % |
| 03-07-2018 | 9.4655 | -0.0360 | -0.3789 % |
| 02-07-2018 | 9.5015 | -0.0100 | -0.1051 % |
| 29-06-2018 | 9.5115 | 0.0375 | 0.3958 % |
| 28-06-2018 | 9.4740 | -0.0045 | -0.0475 % |
| 27-06-2018 | 9.4785 | 0.0067 | 0.0707 % |
| 26-06-2018 | 9.4718 | 0.0015 | 0.0158 % |
| 25-06-2018 | 9.4703 | 0.0375 | 0.3975 % |
| 22-06-2018 | 9.4328 | 0.0075 | 0.0796 % |
| 21-06-2018 | 9.4253 | -0.0440 | -0.4647 % |
| 20-06-2018 | 9.4693 | -0.0202 | -0.2129 % |
| 19-06-2018 | 9.4895 | 0.0555 | 0.5883 % |
| 18-06-2018 | 9.4340 | 0.0020 | 0.0212 % |
| 15-06-2018 | 9.4320 | 0.0052 | 0.0552 % |
| 14-06-2018 | 9.4268 | -0.0105 | -0.1113 % |
| 13-06-2018 | 9.4373 | -0.0062 | -0.0657 % |
| 12-06-2018 | 9.4435 | -0.0578 | -0.6083 % |
| 11-06-2018 | 9.5013 | -0.0072 | -0.0757 % |
| 08-06-2018 | 9.5085 | 0.0072 | 0.0758 % |
| 07-06-2018 | 9.5013 | -0.0225 | -0.2363 % |
| 06-06-2018 | 9.5238 | 0.0230 | 0.2421 % |
| 05-06-2018 | 9.5008 | -0.0022 | -0.0232 % |
| 04-06-2018 | 9.5030 | -0.0293 | -0.3074 % |
| 01-06-2018 | 9.5323 | -0.0052 | -0.0545 % |
| 31-05-2018 | 9.5375 | -0.0088 | -0.0922 % |
| 30-05-2018 | 9.5463 | -0.0155 | -0.1621 % |
| 29-05-2018 | 9.5618 | 0.0505 | 0.5309 % |
| 28-05-2018 | 9.5113 | 0.0225 | 0.2371 % |
| 25-05-2018 | 9.4888 | 0.0078 | 0.0823 % |
| 24-05-2018 | 9.4810 | -0.0253 | -0.2661 % |
| 23-05-2018 | 9.5063 | 0.0163 | 0.1718 % |
| 22-05-2018 | 9.4900 | -0.0385 | -0.4041 % |
| 21-05-2018 | 9.5285 | -0.0488 | -0.5095 % |
| 18-05-2018 | 9.5773 | 0.0208 | 0.2177 % |
| 17-05-2018 | 9.5565 | -0.0150 | -0.1567 % |
| 16-05-2018 | 9.5715 | 0.0042 | 0.0439 % |
| 15-05-2018 | 9.5673 | 0.0020 | 0.0209 % |
| 14-05-2018 | 9.5653 | 0.0228 | 0.2389 % |
| 11-05-2018 | 9.5425 | -0.0045 | -0.0471 % |
| 10-05-2018 | 9.5470 | -0.0575 | -0.5987 % |
| 09-05-2018 | 9.6045 | -0.0188 | -0.1954 % |
| 08-05-2018 | 9.6233 | 0.0043 | 0.0447 % |
| 07-05-2018 | 9.6190 | -0.0250 | -0.2592 % |
| 04-05-2018 | 9.6440 | -0.0025 | -0.0259 % |
| 03-05-2018 | 9.6465 | -0.0493 | -0.5085 % |
| 02-05-2018 | 9.6958 | 0.0338 | 0.3498 % |
| 30-04-2018 | 9.6620 | 0.0030 | 0.0311 % |
| 27-04-2018 | 9.6590 | -0.0145 | -0.1499 % |
| 26-04-2018 | 9.6735 | -0.0315 | -0.3246 % |
| 25-04-2018 | 9.7050 | 0.0760 | 0.7893 % |
| 24-04-2018 | 9.6290 | 0.0032 | 0.0332 % |
| 23-04-2018 | 9.6258 | 0.0208 | 0.2166 % |
| 20-04-2018 | 9.6050 | 0.0225 | 0.2348 % |
| 19-04-2018 | 9.5825 | -0.0270 | -0.2810 % |
| 18-04-2018 | 9.6095 | 0.0115 | 0.1198 % |
| 17-04-2018 | 9.5980 | 0.0030 | 0.0313 % |
| 16-04-2018 | 9.5950 | 0.0307 | 0.3210 % |
| 13-04-2018 | 9.5643 | -0.0330 | -0.3438 % |
| 12-04-2018 | 9.5973 | -0.0240 | -0.2494 % |
| 11-04-2018 | 9.6213 | -0.0257 | -0.2664 % |
| 10-04-2018 | 9.6470 | 0.0587 | 0.6122 % |
| 09-04-2018 | 9.5883 | 0.0023 | 0.0240 % |
| 06-04-2018 | 9.5860 | -0.0015 | -0.0156 % |
| 05-04-2018 | 9.5875 | -0.0470 | -0.4878 % |
| 04-04-2018 | 9.6345 | 0.0007 | 0.0073 % |
| 03-04-2018 | 9.6338 | -0.0432 | -0.4464 % |
| 29-03-2018 | 9.6770 | 0.0347 | 0.3599 % |
| 28-03-2018 | 9.6423 | 0.0820 | 0.8577 % |
| 27-03-2018 | 9.5603 | -0.0010 | -0.0105 % |
| 26-03-2018 | 9.5613 | -0.0102 | -0.1066 % |
| 23-03-2018 | 9.5715 | 0.0407 | 0.4270 % |
| 22-03-2018 | 9.5308 | 0.0280 | 0.2947 % |
| 21-03-2018 | 9.5028 | 0.0165 | 0.1739 % |
| 20-03-2018 | 9.4863 | -0.0342 | -0.3592 % |
| 19-03-2018 | 9.5205 | 0.0295 | 0.3108 % |
| 16-03-2018 | 9.4910 | -0.0168 | -0.1767 % |
| 15-03-2018 | 9.5078 | -0.0650 | -0.6790 % |
| 14-03-2018 | 9.5728 | -0.0080 | -0.0835 % |
| 13-03-2018 | 9.5808 | 0.0163 | 0.1704 % |
| 12-03-2018 | 9.5645 | -0.0303 | -0.3158 % |
| 09-03-2018 | 9.5948 | -0.1187 | -1.2220 % |
| 08-03-2018 | 9.7135 | 0.0360 | 0.3720 % |
| 07-03-2018 | 9.6775 | 0.0645 | 0.6710 % |
| 06-03-2018 | 9.6130 | -0.0205 | -0.2128 % |
| 05-03-2018 | 9.6335 | 0.0157 | 0.1632 % |
| 02-03-2018 | 9.6178 | -0.0422 | -0.4369 % |
| 01-03-2018 | 9.6600 | 0.0447 | 0.4649 % |
| 28-02-2018 | 9.6153 | -0.0137 | -0.1423 % |
| 27-02-2018 | 9.6290 | -0.0013 | -0.0135 % |
| 26-02-2018 | 9.6303 | -0.0467 | -0.4826 % |
| 23-02-2018 | 9.6770 | -0.0123 | -0.1269 % |
| 22-02-2018 | 9.6893 | 0.0473 | 0.4906 % |
| 21-02-2018 | 9.6420 | -0.0263 | -0.2720 % |
| 20-02-2018 | 9.6683 | 0.0108 | 0.1118 % |
| 19-02-2018 | 9.6575 | -0.0235 | -0.2427 % |
| 16-02-2018 | 9.6810 | -0.0540 | -0.5547 % |
| 15-02-2018 | 9.7350 | 0.0202 | 0.2079 % |
| 14-02-2018 | 9.7148 | -0.0270 | -0.2772 % |
| 13-02-2018 | 9.7418 | -0.0057 | -0.0585 % |
| 12-02-2018 | 9.7475 | -0.0508 | -0.5185 % |
| 09-02-2018 | 9.7983 | 0.1123 | 1.1594 % |
| 08-02-2018 | 9.6860 | 0.0242 | 0.2505 % |
| 07-02-2018 | 9.6618 | -0.0387 | -0.3989 % |
| 06-02-2018 | 9.7005 | 0.0897 | 0.9333 % |
| 05-02-2018 | 9.6108 | 0.0445 | 0.4652 % |
| 02-02-2018 | 9.5663 | -0.0042 | -0.0439 % |
| 01-02-2018 | 9.5705 | 0.0085 | 0.0889 % |
| 31-01-2018 | 9.5620 | -0.0008 | -0.0084 % |
| 30-01-2018 | 9.5628 | 0.0080 | 0.0837 % |
| 29-01-2018 | 9.5548 | -0.0107 | -0.1119 % |
| 26-01-2018 | 9.5655 | -0.0203 | -0.2118 % |
| 25-01-2018 | 9.5858 | -0.0417 | -0.4331 % |
| 24-01-2018 | 9.6275 | -0.0105 | -0.1089 % |
| 23-01-2018 | 9.6380 | 0.0157 | 0.1632 % |
| 22-01-2018 | 9.6223 | -0.0020 | -0.0208 % |
| 19-01-2018 | 9.6243 | 0.0230 | 0.2396 % |
| 18-01-2018 | 9.6013 | -0.0207 | -0.2151 % |
| 17-01-2018 | 9.6220 | -0.0088 | -0.0914 % |
| 16-01-2018 | 9.6308 | -0.0400 | -0.4136 % |
| 15-01-2018 | 9.6708 | 0.0118 | 0.1222 % |
| 12-01-2018 | 9.6590 | -0.0145 | -0.1499 % |
| 11-01-2018 | 9.6735 | 0.0287 | 0.2976 % |
| 10-01-2018 | 9.6448 | -0.0267 | -0.2761 % |
| 09-01-2018 | 9.6715 | -0.0068 | -0.0703 % |
| 08-01-2018 | 9.6783 | -0.0635 | -0.6518 % |
| 05-01-2018 | 9.7418 | -0.0237 | -0.2427 % |
| 04-01-2018 | 9.7655 | 0.0215 | 0.2206 % |
| 03-01-2018 | 9.7440 | -0.0308 | -0.3151 % |
| 02-01-2018 | 9.7748 | -0.0655 | -0.6656 % |
| 29-12-2017 | 9.8403 | -0.0267 | -0.2706 % |
| 28-12-2017 | 9.8670 | 0.0065 | 0.0659 % |
| 27-12-2017 | 9.8605 | -0.0358 | -0.3618 % |
| 22-12-2017 | 9.8963 | -0.0775 | -0.7770 % |
| 21-12-2017 | 9.9738 | 0.1055 | 1.0691 % |
| 20-12-2017 | 9.8683 | -0.0192 | -0.1942 % |
| 19-12-2017 | 9.8875 | 0.0302 | 0.3064 % |
| 18-12-2017 | 9.8573 | 0.0745 | 0.7615 % |
| 15-12-2017 | 9.7828 | 0.0045 | 0.0460 % |
| 14-12-2017 | 9.7783 | -0.0470 | -0.4784 % |
| 13-12-2017 | 9.8253 | 0.0008 | 0.0081 % |
| 12-12-2017 | 9.8245 | -0.0580 | -0.5869 % |
| 11-12-2017 | 9.8825 | 0.1160 | 1.1877 % |
| 08-12-2017 | 9.7665 | 0.0162 | 0.1661 % |
| 07-12-2017 | 9.7503 | -0.0072 | -0.0738 % |
| 06-12-2017 | 9.7575 | -0.0653 | -0.6648 % |
| 05-12-2017 | 9.8228 | -0.0440 | -0.4459 % |
| 04-12-2017 | 9.8668 | -0.0085 | -0.0861 % |
| 01-12-2017 | 9.8753 | 0.0355 | 0.3608 % |
| 30-11-2017 | 9.8398 | 0.0988 | 1.0143 % |
| 29-11-2017 | 9.7410 | -0.0040 | -0.0410 % |
| 28-11-2017 | 9.7450 | -0.0083 | -0.0851 % |
| 27-11-2017 | 9.7533 | 0.0925 | 0.9575 % |
| 24-11-2017 | 9.6608 | 0.0215 | 0.2230 % |
| 23-11-2017 | 9.6393 | -0.0330 | -0.3412 % |
| 22-11-2017 | 9.6723 | -0.0167 | -0.1724 % |
| 21-11-2017 | 9.6890 | -0.0408 | -0.4193 % |
| 20-11-2017 | 9.7298 | 0.0135 | 0.1389 % |
| 17-11-2017 | 9.7163 | 0.0610 | 0.6318 % |
| 16-11-2017 | 9.6553 | -0.0957 | -0.9814 % |
| 15-11-2017 | 9.7510 | 0.1587 | 1.6545 % |
| 14-11-2017 | 9.5923 | 0.1010 | 1.0641 % |
| 13-11-2017 | 9.4913 | 0.0353 | 0.3733 % |
| 10-11-2017 | 9.4560 | 0.0025 | 0.0264 % |
| 09-11-2017 | 9.4535 | -0.0195 | -0.2058 % |
| 08-11-2017 | 9.4730 | 0.0187 | 0.1978 % |
| 07-11-2017 | 9.4543 | 0.0163 | 0.1727 % |
| 06-11-2017 | 9.4380 | -0.0463 | -0.4882 % |
| 03-11-2017 | 9.4843 | 0.0005 | 0.0053 % |
| 02-11-2017 | 9.4838 | 0.0228 | 0.2410 % |
| 01-11-2017 | 9.4610 | -0.0628 | -0.6594 % |
| 31-10-2017 | 9.5238 | 0.0398 | 0.4197 % |
| 30-10-2017 | 9.4840 | -0.0508 | -0.5328 % |
| 27-10-2017 | 9.5348 | 0.0483 | 0.5091 % |
| 26-10-2017 | 9.4865 | 0.0482 | 0.5107 % |
| 25-10-2017 | 9.4383 | 0.0500 | 0.5326 % |
| 24-10-2017 | 9.3883 | 0.0000 | 0.0000 % |
| 23-10-2017 | 9.3883 | -0.0262 | -0.2783 % |
| 20-10-2017 | 9.4145 | -0.0045 | -0.0478 % |
| 19-10-2017 | 9.4190 | 0.0615 | 0.6572 % |
| 18-10-2017 | 9.3575 | 0.0315 | 0.3378 % |
| 17-10-2017 | 9.3260 | 0.0127 | 0.1364 % |
| 16-10-2017 | 9.3133 | -0.0257 | -0.2752 % |
| 13-10-2017 | 9.3390 | -0.0211 | -0.2254 % |
| 12-10-2017 | 9.3601 | -0.0189 | -0.2015 % |
| 11-10-2017 | 9.3790 | 0.0045 | 0.0480 % |
| 10-10-2017 | 9.3745 | -0.0043 | -0.0458 % |
| 09-10-2017 | 9.3788 | 0.0068 | 0.0726 % |
| 06-10-2017 | 9.3720 | 0.0220 | 0.2353 % |
| 05-10-2017 | 9.3500 | -0.0033 | -0.0353 % |
| 04-10-2017 | 9.3533 | -0.0352 | -0.3749 % |
| 03-10-2017 | 9.3885 | 0.0115 | 0.1226 % |
| 02-10-2017 | 9.3770 | -0.0355 | -0.3772 % |
| 29-09-2017 | 9.4125 | 0.0550 | 0.5878 % |
| 28-09-2017 | 9.3575 | 0.0220 | 0.2357 % |
| 27-09-2017 | 9.3355 | 0.0512 | 0.5515 % |
| 26-09-2017 | 9.2843 | 0.0118 | 0.1273 % |
| 25-09-2017 | 9.2725 | -0.0468 | -0.5022 % |
| 22-09-2017 | 9.3193 | 0.0168 | 0.1806 % |
| 21-09-2017 | 9.3025 | -0.0415 | -0.4441 % |
| 20-09-2017 | 9.3440 | 0.0020 | 0.0214 % |
| 19-09-2017 | 9.3420 | 0.0010 | 0.0107 % |
| 18-09-2017 | 9.3410 | 0.0062 | 0.0664 % |
| 15-09-2017 | 9.3348 | -0.0602 | -0.6408 % |
| 14-09-2017 | 9.3950 | -0.0033 | -0.0351 % |
| 13-09-2017 | 9.3983 | 0.0390 | 0.4167 % |
| 12-09-2017 | 9.3593 | -0.0117 | -0.1249 % |
| 11-09-2017 | 9.3710 | 0.0617 | 0.6628 % |
| 08-09-2017 | 9.3093 | 0.0155 | 0.1668 % |
| 07-09-2017 | 9.2938 | 0.0173 | 0.1865 % |
| 06-09-2017 | 9.2765 | -0.0023 | -0.0248 % |
| 05-09-2017 | 9.2788 | -0.0145 | -0.1560 % |
| 04-09-2017 | 9.2933 | 0.0378 | 0.4084 % |
| 01-09-2017 | 9.2555 | -0.0235 | -0.2533 % |
| 31-08-2017 | 9.2790 | -0.0055 | -0.0592 % |
| 30-08-2017 | 9.2845 | -0.0070 | -0.0753 % |
| 29-08-2017 | 9.2915 | 0.0295 | 0.3185 % |
| 28-08-2017 | 9.2620 | 0.0342 | 0.3706 % |
| 25-08-2017 | 9.2278 | -0.0307 | -0.3316 % |
| 24-08-2017 | 9.2585 | -0.0545 | -0.5852 % |
| 23-08-2017 | 9.3130 | 0.0107 | 0.1150 % |
| 22-08-2017 | 9.3023 | 0.0120 | 0.1292 % |
| 21-08-2017 | 9.2903 | -0.0280 | -0.3005 % |
| 18-08-2017 | 9.3183 | -0.0060 | -0.0643 % |
| 17-08-2017 | 9.3243 | 0.0128 | 0.1375 % |
| 16-08-2017 | 9.3115 | -0.0423 | -0.4522 % |
| 15-08-2017 | 9.3538 | 0.0060 | 0.0642 % |
| 14-08-2017 | 9.3478 | -0.0497 | -0.5289 % |
| 11-08-2017 | 9.3975 | 0.0620 | 0.6641 % |
| 10-08-2017 | 9.3355 | -0.0043 | -0.0460 % |
| 09-08-2017 | 9.3398 | 0.0173 | 0.1856 % |
| 08-08-2017 | 9.3225 | -0.0575 | -0.6130 % |
| 07-08-2017 | 9.3800 | 0.0182 | 0.1944 % |
| 04-08-2017 | 9.3618 | -0.0150 | -0.1600 % |
| 03-08-2017 | 9.3768 | 0.0263 | 0.2813 % |
| 02-08-2017 | 9.3505 | 0.0162 | 0.1736 % |
| 01-08-2017 | 9.3343 | 0.0293 | 0.3149 % |
| 31-07-2017 | 9.3050 | -0.0145 | -0.1556 % |
| 28-07-2017 | 9.3195 | 0.0217 | 0.2334 % |
| 27-07-2017 | 9.2978 | 0.0085 | 0.0915 % |
| 26-07-2017 | 9.2893 | -0.0142 | -0.1526 % |
| 25-07-2017 | 9.3035 | -0.0490 | -0.5239 % |
| 24-07-2017 | 9.3525 | 0.0210 | 0.2250 % |
| 21-07-2017 | 9.3315 | 0.0315 | 0.3387 % |
| 20-07-2017 | 9.3000 | -0.0018 | -0.0194 % |
| 19-07-2017 | 9.3018 | -0.0047 | -0.0505 % |
| 18-07-2017 | 9.3065 | -0.0493 | -0.5269 % |
| 17-07-2017 | 9.3558 | -0.0285 | -0.3037 % |
| 14-07-2017 | 9.3843 | -0.0675 | -0.7141 % |
| 13-07-2017 | 9.4518 | -0.0170 | -0.1795 % |
| 12-07-2017 | 9.4688 | -0.0432 | -0.4542 % |
| 11-07-2017 | 9.5120 | -0.0045 | -0.0473 % |
| 10-07-2017 | 9.5165 | -0.0448 | -0.4686 % |
| 07-07-2017 | 9.5613 | 0.0315 | 0.3305 % |
| 06-07-2017 | 9.5298 | 0.0333 | 0.3507 % |
| 05-07-2017 | 9.4965 | 0.0115 | 0.1212 % |
| 04-07-2017 | 9.4850 | -0.0215 | -0.2262 % |
| 03-07-2017 | 9.5065 | -0.0648 | -0.6770 % |
| 30-06-2017 | 9.5713 | 0.0013 | 0.0136 % |
| 29-06-2017 | 9.5700 | -0.0320 | -0.3333 % |
| 28-06-2017 | 9.6020 | 0.0820 | 0.8613 % |
| 27-06-2017 | 9.5200 | 0.0412 | 0.4347 % |
| 26-06-2017 | 9.4788 | 0.0175 | 0.1850 % |
| 23-06-2017 | 9.4613 | -0.0242 | -0.2551 % |
| 22-06-2017 | 9.4855 | -0.0303 | -0.3184 % |
| 21-06-2017 | 9.5158 | 0.0228 | 0.2402 % |
| 20-06-2017 | 9.4930 | 0.0412 | 0.4359 % |
| 19-06-2017 | 9.4518 | -0.0097 | -0.1025 % |
| 16-06-2017 | 9.4615 | -0.0103 | -0.1087 % |
| 15-06-2017 | 9.4718 | 0.0578 | 0.6140 % |
| 14-06-2017 | 9.4140 | -0.0400 | -0.4231 % |
| 13-06-2017 | 9.4540 | -0.0445 | -0.4685 % |
| 12-06-2017 | 9.4985 | -0.0233 | -0.2447 % |
| 09-06-2017 | 9.5218 | -0.0015 | -0.0158 % |
| 08-06-2017 | 9.5233 | 0.0210 | 0.2210 % |
| 07-06-2017 | 9.5023 | -0.0135 | -0.1419 % |
| 06-06-2017 | 9.5158 | 0.0268 | 0.2824 % |
| 05-06-2017 | 9.4890 | -0.0028 | -0.0295 % |
| 02-06-2017 | 9.4918 | 0.0023 | 0.0242 % |
| 01-06-2017 | 9.4895 | 0.0507 | 0.5371 % |
| 31-05-2017 | 9.4388 | -0.0010 | -0.0106 % |
| 30-05-2017 | 9.4398 | 0.0333 | 0.3540 % |
| 29-05-2017 | 9.4065 | 0.0047 | 0.0500 % |
| 26-05-2017 | 9.4018 | 0.0688 | 0.7372 % |
| 25-05-2017 | 9.3330 | -0.0513 | -0.5467 % |
| 24-05-2017 | 9.3843 | 0.0083 | 0.0885 % |
| 23-05-2017 | 9.3760 | 0.0037 | 0.0395 % |
| 22-05-2017 | 9.3723 | -0.0200 | -0.2129 % |
| 19-05-2017 | 9.3923 | -0.0190 | -0.2019 % |
| 18-05-2017 | 9.4113 | 0.0405 | 0.4322 % |
| 17-05-2017 | 9.3708 | -0.0210 | -0.2236 % |
| 16-05-2017 | 9.3918 | 0.0593 | 0.6354 % |
| 15-05-2017 | 9.3325 | -0.0340 | -0.3630 % |
| 12-05-2017 | 9.3665 | 0.0335 | 0.3589 % |
| 11-05-2017 | 9.3330 | -0.1105 | -1.1701 % |
| 10-05-2017 | 9.4435 | 0.0297 | 0.3155 % |
| 09-05-2017 | 9.4138 | -0.0327 | -0.3462 % |
| 08-05-2017 | 9.4465 | -0.0558 | -0.5872 % |
| 05-05-2017 | 9.5023 | 0.0220 | 0.2321 % |
| 04-05-2017 | 9.4803 | 0.0925 | 0.9853 % |
| 03-05-2017 | 9.3878 | 0.0098 | 0.1045 % |
| 02-05-2017 | 9.3780 | 0.0537 | 0.5759 % |
| 28-04-2017 | 9.3243 | -0.0124 | -0.1328 % |
| 27-04-2017 | 9.3367 | -0.0118 | -0.1262 % |
| 26-04-2017 | 9.3485 | 0.0327 | 0.3510 % |
| 25-04-2017 | 9.3158 | 0.0708 | 0.7658 % |
| 24-04-2017 | 9.2450 | -0.0028 | -0.0303 % |
| 21-04-2017 | 9.2478 | 0.0358 | 0.3886 % |
| 20-04-2017 | 9.2120 | 0.0592 | 0.6468 % |
| 19-04-2017 | 9.1528 | 0.0435 | 0.4775 % |
| 18-04-2017 | 9.1093 | 0.0060 | 0.0659 % |
| 13-04-2017 | 9.1033 | -0.0002 | -0.0022 % |
| 12-04-2017 | 9.1035 | -0.0210 | -0.2301 % |
| 11-04-2017 | 9.1245 | -0.0198 | -0.2165 % |
| 10-04-2017 | 9.1443 | -0.0140 | -0.1529 % |
| 07-04-2017 | 9.1583 | -0.0105 | -0.1145 % |
| 06-04-2017 | 9.1688 | 0.0023 | 0.0251 % |
| 05-04-2017 | 9.1665 | -0.0125 | -0.1362 % |
| 04-04-2017 | 9.1790 | 0.0322 | 0.3520 % |
| 03-04-2017 | 9.1468 | -0.0215 | -0.2345 % |
| 31-03-2017 | 9.1683 | -0.0012 | -0.0131 % |
| 30-03-2017 | 9.1695 | -0.0213 | -0.2318 % |
| 29-03-2017 | 9.1908 | -0.0472 | -0.5109 % |
| 28-03-2017 | 9.2380 | 0.0192 | 0.2083 % |
| 27-03-2017 | 9.2188 | 0.0395 | 0.4303 % |
| 24-03-2017 | 9.1793 | 0.0315 | 0.3443 % |
| 23-03-2017 | 9.1478 | 0.0015 | 0.0164 % |
| 22-03-2017 | 9.1463 | 0.0210 | 0.2301 % |
| 21-03-2017 | 9.1253 | -0.0025 | -0.0274 % |
| 20-03-2017 | 9.1278 | 0.0255 | 0.2801 % |
| 17-03-2017 | 9.1023 | -0.0565 | -0.6169 % |
| 16-03-2017 | 9.1588 | 0.0235 | 0.2572 % |
| 15-03-2017 | 9.1353 | -0.0157 | -0.1716 % |
| 14-03-2017 | 9.1510 | 0.0212 | 0.2322 % |
| 13-03-2017 | 9.1298 | -0.0107 | -0.1171 % |
| 10-03-2017 | 9.1405 | 0.0947 | 1.0469 % |
| 09-03-2017 | 9.0458 | 0.0945 | 1.0557 % |
| 08-03-2017 | 8.9513 | 0.0070 | 0.0783 % |
| 07-03-2017 | 8.9443 | -0.0230 | -0.2565 % |
| 06-03-2017 | 8.9673 | 0.0370 | 0.4143 % |
| 03-03-2017 | 8.9303 | 0.0473 | 0.5325 % |
| 02-03-2017 | 8.8830 | 0.0212 | 0.2392 % |
| 01-03-2017 | 8.8618 | -0.0075 | -0.0846 % |
| 28-02-2017 | 8.8693 | 0.0310 | 0.3507 % |
| 27-02-2017 | 8.8383 | 0.0018 | 0.0204 % |
| 24-02-2017 | 8.8365 | 0.0295 | 0.3350 % |
| 23-02-2017 | 8.8070 | -0.0083 | -0.0942 % |
| 22-02-2017 | 8.8153 | 0.0015 | 0.0170 % |
| 21-02-2017 | 8.8138 | -0.0430 | -0.4855 % |
| 20-02-2017 | 8.8568 | -0.0077 | -0.0869 % |
| 17-02-2017 | 8.8645 | -0.0045 | -0.0507 % |
| 16-02-2017 | 8.8690 | 0.0167 | 0.1887 % |
| 15-02-2017 | 8.8523 | -0.0267 | -0.3007 % |
| 14-02-2017 | 8.8790 | -0.0228 | -0.2561 % |
| 13-02-2017 | 8.9018 | -0.0047 | -0.0528 % |
| 10-02-2017 | 8.9065 | 0.0205 | 0.2307 % |
| 09-02-2017 | 8.8860 | 0.0025 | 0.0281 % |
| 08-02-2017 | 8.8835 | -0.0003 | -0.0034 % |
| 07-02-2017 | 8.8838 | 0.0378 | 0.4273 % |
| 06-02-2017 | 8.8460 | -0.0108 | -0.1219 % |
| 03-02-2017 | 8.8568 | -0.0007 | -0.0079 % |
| 02-02-2017 | 8.8575 | -0.0255 | -0.2871 % |
| 01-02-2017 | 8.8830 | -0.0050 | -0.0563 % |
| 31-01-2017 | 8.8880 | 0.0122 | 0.1375 % |
| 30-01-2017 | 8.8758 | -0.0432 | -0.4844 % |
| 27-01-2017 | 8.9190 | -0.0025 | -0.0280 % |
| 26-01-2017 | 8.9215 | -0.0238 | -0.2661 % |
| 25-01-2017 | 8.9453 | -0.0125 | -0.1395 % |
| 24-01-2017 | 8.9578 | -0.0362 | -0.4025 % |
| 23-01-2017 | 8.9940 | -0.0050 | -0.0556 % |
| 20-01-2017 | 8.9990 | -0.0203 | -0.2251 % |
| 19-01-2017 | 9.0193 | -0.0137 | -0.1517 % |
| 18-01-2017 | 9.0330 | -0.0030 | -0.0332 % |
| 17-01-2017 | 9.0360 | -0.0198 | -0.2186 % |
| 16-01-2017 | 9.0558 | -0.0022 | -0.0243 % |
| 13-01-2017 | 9.0580 | -0.0045 | -0.0497 % |
| 12-01-2017 | 9.0625 | -0.0008 | -0.0088 % |
| 11-01-2017 | 9.0633 | -0.0117 | -0.1289 % |
| 10-01-2017 | 9.0750 | 0.0557 | 0.6176 % |
| 09-01-2017 | 9.0193 | 0.0325 | 0.3616 % |
| 06-01-2017 | 8.9868 | -0.0347 | -0.3846 % |
| 05-01-2017 | 9.0215 | 0.0310 | 0.3448 % |
| 04-01-2017 | 8.9905 | -0.0108 | -0.1200 % |
| 03-01-2017 | 9.0013 | -0.0530 | -0.5854 % |
| 02-01-2017 | 9.0543 | -0.0320 | -0.3522 % |
| 30-12-2016 | 9.0863 | 0.0105 | 0.1157 % |
| 29-12-2016 | 9.0758 | -0.0019 | -0.0209 % |
| 28-12-2016 | 9.0777 | -0.0301 | -0.3305 % |
| 27-12-2016 | 9.1078 | 0.0150 | 0.1650 % |
| 23-12-2016 | 9.0928 | -0.0047 | -0.0517 % |
| 22-12-2016 | 9.0975 | 0.0715 | 0.7922 % |
| 21-12-2016 | 9.0260 | -0.0083 | -0.0919 % |
| 20-12-2016 | 9.0343 | -0.0142 | -0.1569 % |
| 19-12-2016 | 9.0485 | -0.0138 | -0.1523 % |
| 16-12-2016 | 9.0623 | 0.0630 | 0.7001 % |
| 15-12-2016 | 8.9993 | -0.0230 | -0.2549 % |
| 14-12-2016 | 9.0223 | 0.0728 | 0.8135 % |
| 13-12-2016 | 8.9495 | -0.0003 | -0.0034 % |
| 12-12-2016 | 8.9498 | -0.0307 | -0.3419 % |
| 09-12-2016 | 8.9805 | -0.0340 | -0.3772 % |
| 08-12-2016 | 9.0145 | 0.0237 | 0.2636 % |
| 07-12-2016 | 8.9908 | 0.0105 | 0.1169 % |
| 06-12-2016 | 8.9803 | -0.0037 | -0.0412 % |
| 05-12-2016 | 8.9840 | -0.0020 | -0.0223 % |
| 02-12-2016 | 8.9860 | 0.0232 | 0.2588 % |
| 01-12-2016 | 8.9628 | -0.0562 | -0.6231 % |
| 30-11-2016 | 9.0190 | -0.0575 | -0.6335 % |
| 29-11-2016 | 9.0765 | -0.0083 | -0.0914 % |
| 28-11-2016 | 9.0848 | 0.0158 | 0.1742 % |
| 25-11-2016 | 9.0690 | -0.0168 | -0.1849 % |
| 24-11-2016 | 9.0858 | 0.0178 | 0.1963 % |
| 23-11-2016 | 9.0680 | 0.0117 | 0.1292 % |
| 22-11-2016 | 9.0563 | -0.0280 | -0.3082 % |
| 21-11-2016 | 9.0843 | -0.0195 | -0.2142 % |
| 18-11-2016 | 9.1038 | 0.0160 | 0.1761 % |
| 17-11-2016 | 9.0878 | 0.0158 | 0.1742 % |
| 16-11-2016 | 9.0720 | -0.0128 | -0.1409 % |
| 15-11-2016 | 9.0848 | -0.0502 | -0.5495 % |
| 14-11-2016 | 9.1350 | 0.0202 | 0.2216 % |
| 11-11-2016 | 9.1148 | 0.0415 | 0.4574 % |
| 10-11-2016 | 9.0733 | -0.0460 | -0.5044 % |
| 09-11-2016 | 9.1193 | 0.0440 | 0.4848 % |
| 08-11-2016 | 9.0753 | -0.0282 | -0.3098 % |
| 07-11-2016 | 9.1035 | -0.0063 | -0.0692 % |
| 04-11-2016 | 9.1098 | 0.0523 | 0.5774 % |
| 03-11-2016 | 9.0575 | -0.0160 | -0.1763 % |
| 02-11-2016 | 9.0735 | 0.0522 | 0.5786 % |
| 01-11-2016 | 9.0213 | -0.0132 | -0.1461 % |
| 31-10-2016 | 9.0345 | -0.0100 | -0.1106 % |
| 28-10-2016 | 9.0445 | 0.0587 | 0.6533 % |
| 27-10-2016 | 8.9858 | -0.0567 | -0.6270 % |
| 26-10-2016 | 9.0425 | 0.0557 | 0.6198 % |
| 25-10-2016 | 8.9868 | 0.0013 | 0.0145 % |
| 24-10-2016 | 8.9855 | 0.0317 | 0.3540 % |
| 21-10-2016 | 8.9538 | -0.0087 | -0.0971 % |
| 20-10-2016 | 8.9625 | 0.0040 | 0.0447 % |
| 19-10-2016 | 8.9585 | 0.0020 | 0.0223 % |
| 18-10-2016 | 8.9565 | -0.0750 | -0.8304 % |
| 17-10-2016 | 9.0315 | 0.0067 | 0.0742 % |
| 14-10-2016 | 9.0248 | -0.0520 | -0.5729 % |
| 13-10-2016 | 9.0768 | 0.0478 | 0.5294 % |
| 12-10-2016 | 9.0290 | -0.0105 | -0.1162 % |
| 11-10-2016 | 9.0395 | -0.0053 | -0.0586 % |
| 10-10-2016 | 9.0448 | 0.0438 | 0.4866 % |
| 07-10-2016 | 9.0010 | 0.0072 | 0.0801 % |
| 06-10-2016 | 8.9938 | 0.0066 | 0.0734 % |
| 05-10-2016 | 8.9872 | 0.0697 | 0.7816 % |
| 04-10-2016 | 8.9175 | -0.0450 | -0.5021 % |
| 03-10-2016 | 8.9625 | -0.0240 | -0.2671 % |
| 30-09-2016 | 8.9865 | -0.0538 | -0.5951 % |
| 29-09-2016 | 9.0403 | -0.0485 | -0.5336 % |
| 28-09-2016 | 9.0888 | -0.0220 | -0.2415 % |
| 27-09-2016 | 9.1108 | -0.0210 | -0.2300 % |
| 26-09-2016 | 9.1318 | 0.0290 | 0.3186 % |
| 23-09-2016 | 9.1028 | -0.0045 | -0.0494 % |
| 22-09-2016 | 9.1073 | -0.1245 | -1.3486 % |
| 21-09-2016 | 9.2318 | -0.0330 | -0.3562 % |
| 20-09-2016 | 9.2648 | 0.0143 | 0.1546 % |
| 19-09-2016 | 9.2505 | -0.0120 | -0.1296 % |
| 16-09-2016 | 9.2625 | -0.0023 | -0.0248 % |
| 15-09-2016 | 9.2648 | -0.0100 | -0.1078 % |
| 14-09-2016 | 9.2748 | 0.0433 | 0.4690 % |
| 13-09-2016 | 9.2315 | -0.0398 | -0.4293 % |
| 12-09-2016 | 9.2713 | 0.0243 | 0.2628 % |
| 09-09-2016 | 9.2470 | 0.0520 | 0.5655 % |
| 08-09-2016 | 9.1950 | 0.0007 | 0.0076 % |
| 07-09-2016 | 9.1943 | -0.0170 | -0.1846 % |
| 06-09-2016 | 9.2113 | -0.0345 | -0.3731 % |
| 05-09-2016 | 9.2458 | -0.0712 | -0.7642 % |
| 02-09-2016 | 9.3170 | 0.0120 | 0.1290 % |
| 01-09-2016 | 9.3050 | 0.0285 | 0.3072 % |
| 31-08-2016 | 9.2765 | -0.0108 | -0.1163 % |
| 30-08-2016 | 9.2873 | 0.0142 | 0.1531 % |
| 29-08-2016 | 9.2731 | 0.0230 | 0.2486 % |
| 26-08-2016 | 9.2501 | -0.0270 | -0.2910 % |
| 25-08-2016 | 9.2771 | 0.0311 | 0.3364 % |
| 24-08-2016 | 9.2460 | -0.0415 | -0.4468 % |
| 23-08-2016 | 9.2875 | -0.0406 | -0.4352 % |
| 22-08-2016 | 9.3281 | 0.0233 | 0.2504 % |
| 19-08-2016 | 9.3048 | 0.0659 | 0.7133 % |
| 18-08-2016 | 9.2389 | -0.0423 | -0.4558 % |
| 17-08-2016 | 9.2812 | 0.0711 | 0.7720 % |
| 16-08-2016 | 9.2101 | 0.0349 | 0.3804 % |
| 15-08-2016 | 9.1752 | 0.0117 | 0.1277 % |
| 12-08-2016 | 9.1635 | -0.0658 | -0.7129 % |
| 11-08-2016 | 9.2293 | -0.0278 | -0.3003 % |
| 10-08-2016 | 9.2571 | -0.0999 | -1.0676 % |
| 09-08-2016 | 9.3570 | -0.0495 | -0.5262 % |
| 08-08-2016 | 9.4065 | 0.0043 | 0.0457 % |
| 05-08-2016 | 9.4022 | -0.0096 | -0.1020 % |
| 04-08-2016 | 9.4118 | -0.0118 | -0.1252 % |
| 03-08-2016 | 9.4236 | -0.0127 | -0.1346 % |
| 02-08-2016 | 9.4363 | -0.0092 | -0.0974 % |
| 01-08-2016 | 9.4455 | -0.0637 | -0.6699 % |
| 29-07-2016 | 9.5092 | 0.0687 | 0.7277 % |
| 28-07-2016 | 9.4405 | 0.0018 | 0.0191 % |
| 27-07-2016 | 9.4387 | 0.0017 | 0.0180 % |
| 26-07-2016 | 9.4370 | 0.0268 | 0.2848 % |
| 25-07-2016 | 9.4102 | 0.0255 | 0.2717 % |
| 22-07-2016 | 9.3847 | 0.0306 | 0.3271 % |
| 21-07-2016 | 9.3541 | -0.0011 | -0.0118 % |
| 20-07-2016 | 9.3552 | 0.0063 | 0.0674 % |
| 19-07-2016 | 9.3489 | -0.0138 | -0.1474 % |
| 18-07-2016 | 9.3627 | 0.0444 | 0.4765 % |
| 15-07-2016 | 9.3183 | -0.0064 | -0.0686 % |
| 14-07-2016 | 9.3247 | 0.0102 | 0.1095 % |
| 13-07-2016 | 9.3145 | -0.0354 | -0.3786 % |
| 12-07-2016 | 9.3499 | -0.0562 | -0.5975 % |
| 11-07-2016 | 9.4061 | 0.0131 | 0.1395 % |
| 08-07-2016 | 9.3930 | 0.0148 | 0.1578 % |
| 07-07-2016 | 9.3782 | 0.0265 | 0.2834 % |
| 06-07-2016 | 9.3517 | 0.0320 | 0.3434 % |
| 05-07-2016 | 9.3197 | 0.0659 | 0.7121 % |
| 04-07-2016 | 9.2538 | -0.0437 | -0.4700 % |
| 01-07-2016 | 9.2975 | -0.0033 | -0.0355 % |
| 30-06-2016 | 9.3008 | -0.0057 | -0.0612 % |
| 29-06-2016 | 9.3065 | -0.0720 | -0.7677 % |
| 28-06-2016 | 9.3785 | -0.0260 | -0.2765 % |
| 27-06-2016 | 9.4045 | -0.0155 | -0.1645 % |
| 24-06-2016 | 9.4200 | 0.1207 | 1.2979 % |
| 23-06-2016 | 9.2993 | -0.0562 | -0.6007 % |
| 22-06-2016 | 9.3555 | -0.0163 | -0.1739 % |
| 21-06-2016 | 9.3718 | 0.0143 | 0.1528 % |
| 20-06-2016 | 9.3575 | -0.0735 | -0.7793 % |
| 17-06-2016 | 9.4310 | 0.0512 | 0.5459 % |
| 16-06-2016 | 9.3798 | 0.0383 | 0.4100 % |
| 15-06-2016 | 9.3415 | -0.0240 | -0.2563 % |
| 14-06-2016 | 9.3655 | 0.0390 | 0.4182 % |
| 13-06-2016 | 9.3265 | 0.0540 | 0.5824 % |
| 10-06-2016 | 9.2725 | 0.0236 | 0.2552 % |
| 09-06-2016 | 9.2489 | 0.0434 | 0.4715 % |
| 08-06-2016 | 9.2055 | -0.0170 | -0.1843 % |
| 07-06-2016 | 9.2225 | -0.0710 | -0.7640 % |
| 06-06-2016 | 9.2935 | 0.0082 | 0.0883 % |
| 03-06-2016 | 9.2853 | -0.0507 | -0.5431 % |
| 02-06-2016 | 9.3360 | 0.0277 | 0.2976 % |
| 01-06-2016 | 9.3083 | -0.0117 | -0.1255 % |
| 31-05-2016 | 9.3200 | 0.0175 | 0.1881 % |
| 30-05-2016 | 9.3025 | 0.0205 | 0.2209 % |
| 27-05-2016 | 9.2820 | 0.0350 | 0.3785 % |
| 26-05-2016 | 9.2470 | -0.0475 | -0.5111 % |
| 25-05-2016 | 9.2945 | -0.0410 | -0.4392 % |
| 24-05-2016 | 9.3355 | -0.0303 | -0.3235 % |
| 23-05-2016 | 9.3658 | 0.0303 | 0.3246 % |
| 20-05-2016 | 9.3355 | -0.0238 | -0.2543 % |
| 19-05-2016 | 9.3593 | 0.0808 | 0.8708 % |
| 18-05-2016 | 9.2785 | 0.0227 | 0.2453 % |
| 17-05-2016 | 9.2558 | 0.0188 | 0.2035 % |
| 16-05-2016 | 9.2370 | -0.0308 | -0.3323 % |
| 13-05-2016 | 9.2678 | 0.0358 | 0.3878 % |
| 12-05-2016 | 9.2320 | -0.1155 | -1.2356 % |
| 11-05-2016 | 9.3475 | -0.0045 | -0.0481 % |
| 10-05-2016 | 9.3520 | 0.0190 | 0.2036 % |
| 09-05-2016 | 9.3330 | -0.0183 | -0.1957 % |
| 06-05-2016 | 9.3513 | 0.0528 | 0.5678 % |
| 05-05-2016 | 9.2985 | -0.0425 | -0.4550 % |
| 04-05-2016 | 9.3410 | 0.0320 | 0.3438 % |
| 03-05-2016 | 9.3090 | 0.0760 | 0.8231 % |
| 02-05-2016 | 9.2330 | 0.0180 | 0.1953 % |
| 29-04-2016 | 9.2150 | -0.0310 | -0.3353 % |
| 28-04-2016 | 9.2460 | 0.0447 | 0.4858 % |
| 27-04-2016 | 9.2013 | -0.0265 | -0.2872 % |
| 26-04-2016 | 9.2278 | -0.0457 | -0.4928 % |
| 25-04-2016 | 9.2735 | 0.0292 | 0.3159 % |
| 22-04-2016 | 9.2443 | 0.0428 | 0.4651 % |
| 21-04-2016 | 9.2015 | -0.0321 | -0.3476 % |
| 20-04-2016 | 9.2336 | -0.0242 | -0.2614 % |
| 19-04-2016 | 9.2578 | -0.0747 | -0.8004 % |
| 18-04-2016 | 9.3325 | 0.0281 | 0.3020 % |
| 15-04-2016 | 9.3044 | 0.0404 | 0.4361 % |
| 14-04-2016 | 9.2640 | -0.0473 | -0.5080 % |
| 13-04-2016 | 9.3113 | -0.0402 | -0.4299 % |
| 12-04-2016 | 9.3515 | -0.0294 | -0.3134 % |
| 11-04-2016 | 9.3809 | -0.0374 | -0.3971 % |
| 08-04-2016 | 9.4183 | -0.0363 | -0.3839 % |
| 07-04-2016 | 9.4546 | -0.0214 | -0.2258 % |
| 06-04-2016 | 9.4760 | -0.0235 | -0.2474 % |
| 05-04-2016 | 9.4995 | 0.0636 | 0.6740 % |
| 04-04-2016 | 9.4359 | -0.0042 | -0.0445 % |
| 01-04-2016 | 9.4401 | 0.0256 | 0.2719 % |
| 31-03-2016 | 9.4145 | -0.0155 | -0.1644 % |
| 30-03-2016 | 9.4300 | -0.0539 | -0.5683 % |
| 29-03-2016 | 9.4839 | -0.0101 | -0.1064 % |
| 24-03-2016 | 9.4940 | 0.0077 | 0.0812 % |
| 23-03-2016 | 9.4863 | 0.0393 | 0.4160 % |
| 22-03-2016 | 9.4470 | 0.0042 | 0.0445 % |
| 21-03-2016 | 9.4428 | 0.0317 | 0.3368 % |
| 18-03-2016 | 9.4111 | -0.0657 | -0.6933 % |
| 17-03-2016 | 9.4768 | -0.0252 | -0.2652 % |
| 16-03-2016 | 9.5020 | 0.0220 | 0.2321 % |
| 15-03-2016 | 9.4800 | 0.0660 | 0.7011 % |
| 14-03-2016 | 9.4140 | -0.0220 | -0.2331 % |
| 11-03-2016 | 9.4360 | 0.1434 | 1.5432 % |
| 10-03-2016 | 9.2926 | -0.1038 | -1.1047 % |
| 09-03-2016 | 9.3964 | -0.0321 | -0.3405 % |
| 08-03-2016 | 9.4285 | 0.0702 | 0.7501 % |
| 07-03-2016 | 9.3583 | -0.0247 | -0.2632 % |
| 04-03-2016 | 9.3830 | -0.0415 | -0.4403 % |
| 03-03-2016 | 9.4245 | 0.0025 | 0.0265 % |
| 02-03-2016 | 9.4220 | 0.0150 | 0.1595 % |
| 01-03-2016 | 9.4070 | -0.0973 | -1.0237 % |
| 29-02-2016 | 9.5043 | -0.0202 | -0.2121 % |
| 26-02-2016 | 9.5245 | -0.0168 | -0.1761 % |
| 25-02-2016 | 9.5413 | -0.0445 | -0.4642 % |
| 24-02-2016 | 9.5858 | 0.1268 | 1.3405 % |
| 23-02-2016 | 9.4590 | -0.0340 | -0.3582 % |
| 22-02-2016 | 9.4930 | -0.0428 | -0.4488 % |
| 19-02-2016 | 9.5358 | 0.0123 | 0.1292 % |
| 18-02-2016 | 9.5235 | -0.0720 | -0.7504 % |
| 17-02-2016 | 9.5955 | -0.0094 | -0.0979 % |
| 16-02-2016 | 9.6049 | -0.0264 | -0.2741 % |
| 15-02-2016 | 9.6313 | -0.0460 | -0.4753 % |
| 12-02-2016 | 9.6773 | -0.0312 | -0.3214 % |
| 11-02-2016 | 9.7085 | 0.0890 | 0.9252 % |
| 10-02-2016 | 9.6195 | -0.0510 | -0.5274 % |
| 09-02-2016 | 9.6705 | 0.0820 | 0.8552 % |
| 08-02-2016 | 9.5885 | 0.0220 | 0.2300 % |
| 05-02-2016 | 9.5665 | 0.0290 | 0.3041 % |
| 04-02-2016 | 9.5375 | 0.0237 | 0.2491 % |
| 03-02-2016 | 9.5138 | -0.0085 | -0.0893 % |
| 02-02-2016 | 9.5223 | 0.1063 | 1.1289 % |
| 01-02-2016 | 9.4160 | -0.0685 | -0.7222 % |
| 29-01-2016 | 9.4845 | 0.0380 | 0.4023 % |
| 28-01-2016 | 9.4465 | -0.0043 | -0.0455 % |
| 27-01-2016 | 9.4508 | -0.0350 | -0.3690 % |
| 26-01-2016 | 9.4858 | 0.0273 | 0.2886 % |
| 25-01-2016 | 9.4585 | -0.0100 | -0.1056 % |
| 22-01-2016 | 9.4685 | -0.2348 | -2.4198 % |
| 21-01-2016 | 9.7033 | 0.0383 | 0.3963 % |
| 20-01-2016 | 9.6650 | 0.0441 | 0.4584 % |
| 19-01-2016 | 9.6209 | -0.0669 | -0.6906 % |
| 18-01-2016 | 9.6878 | 0.0793 | 0.8253 % |
| 15-01-2016 | 9.6085 | 0.0014 | 0.0146 % |
| 14-01-2016 | 9.6071 | 0.0483 | 0.5053 % |
| 13-01-2016 | 9.5588 | -0.0800 | -0.8300 % |
| 12-01-2016 | 9.6388 | -0.0382 | -0.3948 % |
| 11-01-2016 | 9.6770 | -0.0040 | -0.0413 % |
| 08-01-2016 | 9.6810 | -0.0165 | -0.1701 % |
| 07-01-2016 | 9.6975 | 0.0750 | 0.7794 % |
| 06-01-2016 | 9.6225 | 0.0345 | 0.3598 % |
| 05-01-2016 | 9.5880 | -0.0595 | -0.6167 % |
| 04-01-2016 | 9.6475 | 0.0445 | 0.4634 % |
| 31-12-2015 | 9.6030 | -0.0130 | -0.1352 % |
| 30-12-2015 | 9.6160 | 0.1045 | 1.0987 % |
| 29-12-2015 | 9.5115 | -0.0265 | -0.2778 % |
| 28-12-2015 | 9.5380 | 0.0260 | 0.2733 % |
| 24-12-2015 | 9.5120 | -0.0150 | -0.1574 % |
| 23-12-2015 | 9.5270 | -0.0160 | -0.1677 % |
| 22-12-2015 | 9.5430 | -0.0155 | -0.1622 % |
| 21-12-2015 | 9.5585 | 0.0585 | 0.6158 % |
| 18-12-2015 | 9.5000 | -0.0110 | -0.1157 % |
| 17-12-2015 | 9.5110 | -0.0445 | -0.4657 % |
| 16-12-2015 | 9.5555 | 0.0610 | 0.6425 % |
| 15-12-2015 | 9.4945 | -0.0750 | -0.7837 % |
| 14-12-2015 | 9.5695 | 0.0310 | 0.3250 % |
| 11-12-2015 | 9.5385 | 0.1015 | 1.0756 % |
| 10-12-2015 | 9.4370 | -0.1000 | -1.0485 % |
| 09-12-2015 | 9.5370 | -0.0305 | -0.3188 % |
| 08-12-2015 | 9.5675 | 0.2410 | 2.5840 % |
| 07-12-2015 | 9.3265 | 0.0770 | 0.8325 % |
| 04-12-2015 | 9.2495 | 0.0755 | 0.8230 % |
| 03-12-2015 | 9.1740 | 0.0335 | 0.3665 % |
| 02-12-2015 | 9.1405 | -0.0610 | -0.6629 % |
| 01-12-2015 | 9.2015 | 0.0080 | 0.0870 % |
| 30-11-2015 | 9.1935 | 0.0050 | 0.0544 % |
| 27-11-2015 | 9.1885 | -0.0045 | -0.0490 % |
| 26-11-2015 | 9.1930 | 0.0120 | 0.1307 % |
| 25-11-2015 | 9.1810 | -0.0280 | -0.3041 % |
| 24-11-2015 | 9.2090 | 0.0335 | 0.3651 % |
| 23-11-2015 | 9.1755 | -0.0280 | -0.3042 % |
| 20-11-2015 | 9.2035 | -0.0521 | -0.5629 % |
| 19-11-2015 | 9.2556 | 0.0221 | 0.2393 % |
| 18-11-2015 | 9.2335 | -0.0035 | -0.0379 % |
| 17-11-2015 | 9.2370 | -0.0680 | -0.7308 % |
| 16-11-2015 | 9.3050 | -0.0270 | -0.2893 % |
| 13-11-2015 | 9.3320 | 0.0080 | 0.0858 % |
| 12-11-2015 | 9.3240 | 0.1010 | 1.0951 % |
| 11-11-2015 | 9.2230 | -0.0535 | -0.5767 % |
| 10-11-2015 | 9.2765 | -0.0110 | -0.1184 % |
| 09-11-2015 | 9.2875 | 0.0160 | 0.1726 % |
| 06-11-2015 | 9.2715 | -0.0350 | -0.3761 % |
| 05-11-2015 | 9.3065 | -0.0210 | -0.2251 % |
| 04-11-2015 | 9.3275 | -0.0135 | -0.1445 % |
| 03-11-2015 | 9.3410 | 0.0040 | 0.0428 % |
| 02-11-2015 | 9.3370 | -0.0560 | -0.5962 % |
| 30-10-2015 | 9.3930 | 0.0260 | 0.2776 % |
| 29-10-2015 | 9.3670 | -0.0530 | -0.5626 % |
| 28-10-2015 | 9.4200 | 0.0570 | 0.6088 % |
| 27-10-2015 | 9.3630 | 0.1370 | 1.4849 % |
| 26-10-2015 | 9.2260 | -0.0265 | -0.2864 % |
| 23-10-2015 | 9.2525 | -0.0215 | -0.2318 % |
| 22-10-2015 | 9.2740 | 0.0115 | 0.1242 % |
| 21-10-2015 | 9.2625 | 0.0270 | 0.2924 % |
| 20-10-2015 | 9.2355 | 0.0505 | 0.5498 % |
| 19-10-2015 | 9.1850 | -0.0155 | -0.1685 % |
| 16-10-2015 | 9.2005 | -0.0165 | -0.1790 % |
| 15-10-2015 | 9.2170 | -0.0230 | -0.2489 % |
| 14-10-2015 | 9.2400 | -0.0290 | -0.3129 % |
| 13-10-2015 | 9.2690 | 0.1110 | 1.2121 % |
| 12-10-2015 | 9.1580 | -0.0315 | -0.3428 % |
| 09-10-2015 | 9.1895 | -0.0290 | -0.3146 % |
| 08-10-2015 | 9.2185 | -0.0395 | -0.4267 % |
| 07-10-2015 | 9.2580 | -0.1185 | -1.2638 % |
| 06-10-2015 | 9.3765 | -0.0105 | -0.1119 % |
| 05-10-2015 | 9.3870 | -0.0255 | -0.2709 % |
| 02-10-2015 | 9.4125 | -0.0440 | -0.4653 % |
| 01-10-2015 | 9.4565 | -0.0680 | -0.7139 % |
| 30-09-2015 | 9.5245 | 0.0025 | 0.0263 % |
| 29-09-2015 | 9.5220 | -0.0600 | -0.6262 % |
| 28-09-2015 | 9.5820 | 0.0690 | 0.7253 % |
| 25-09-2015 | 9.5130 | 0.0500 | 0.5284 % |
| 24-09-2015 | 9.4630 | 0.2260 | 2.4467 % |
| 23-09-2015 | 9.2370 | 0.0225 | 0.2442 % |
| 22-09-2015 | 9.2145 | -0.0060 | -0.0651 % |
| 21-09-2015 | 9.2205 | -0.0165 | -0.1786 % |
| 18-09-2015 | 9.2370 | 0.0205 | 0.2224 % |
| 17-09-2015 | 9.2165 | -0.0220 | -0.2381 % |
| 16-09-2015 | 9.2385 | -0.0180 | -0.1945 % |
| 15-09-2015 | 9.2565 | -0.0005 | -0.0054 % |
| 14-09-2015 | 9.2570 | -0.0140 | -0.1510 % |
| 11-09-2015 | 9.2710 | 0.0950 | 1.0353 % |
| 10-09-2015 | 9.1760 | -0.0240 | -0.2609 % |
| 09-09-2015 | 9.2000 | -0.0245 | -0.2656 % |
| 08-09-2015 | 9.2245 | -0.0400 | -0.4318 % |
| 07-09-2015 | 9.2645 | 0.0480 | 0.5208 % |
| 04-09-2015 | 9.2165 | -0.0565 | -0.6093 % |
| 03-09-2015 | 9.2730 | -0.0285 | -0.3064 % |
| 02-09-2015 | 9.3015 | -0.0545 | -0.5825 % |
| 01-09-2015 | 9.3560 | -0.0025 | -0.0267 % |
| 31-08-2015 | 9.3585 | 0.0185 | 0.1981 % |
| 28-08-2015 | 9.3400 | -0.0625 | -0.6647 % |
| 27-08-2015 | 9.4025 | -0.0995 | -1.0471 % |
| 26-08-2015 | 9.5020 | 0.1135 | 1.2089 % |
| 25-08-2015 | 9.3885 | 0.0195 | 0.2081 % |
| 24-08-2015 | 9.3690 | 0.0945 | 1.0189 % |
| 21-08-2015 | 9.2745 | 0.0420 | 0.4549 % |
| 20-08-2015 | 9.2325 | 0.0645 | 0.7035 % |
| 19-08-2015 | 9.1680 | 0.0125 | 0.1365 % |
| 18-08-2015 | 9.1555 | -0.0030 | -0.0328 % |
| 17-08-2015 | 9.1585 | 0.0210 | 0.2298 % |
| 14-08-2015 | 9.1375 | 0.0630 | 0.6943 % |
| 13-08-2015 | 9.0745 | -0.0015 | -0.0165 % |
| 12-08-2015 | 9.0760 | -0.0075 | -0.0826 % |
| 11-08-2015 | 9.0835 | 0.0575 | 0.6370 % |
| 10-08-2015 | 9.0260 | -0.0150 | -0.1659 % |
| 07-08-2015 | 9.0410 | 0.0150 | 0.1662 % |
| 06-08-2015 | 9.0260 | 0.0305 | 0.3391 % |
| 05-08-2015 | 8.9955 | -0.0060 | -0.0667 % |
| 04-08-2015 | 9.0015 | 0.0010 | 0.0111 % |
| 03-08-2015 | 9.0005 | -0.0010 | -0.0111 % |
| 31-07-2015 | 9.0015 | 0.0585 | 0.6541 % |
| 30-07-2015 | 8.9430 | -0.0545 | -0.6057 % |
| 29-07-2015 | 8.9975 | -0.0240 | -0.2660 % |
| 28-07-2015 | 9.0215 | -0.0205 | -0.2267 % |
| 27-07-2015 | 9.0420 | 0.0465 | 0.5169 % |
| 24-07-2015 | 8.9955 | 0.0325 | 0.3626 % |
| 23-07-2015 | 8.9630 | 0.0640 | 0.7192 % |
| 22-07-2015 | 8.8990 | -0.0175 | -0.1963 % |
| 21-07-2015 | 8.9165 | 0.0210 | 0.2361 % |
| 20-07-2015 | 8.8955 | 0.0150 | 0.1689 % |
| 17-07-2015 | 8.8805 | 0.0225 | 0.2540 % |
| 16-07-2015 | 8.8580 | -0.0825 | -0.9228 % |
| 15-07-2015 | 8.9405 | -0.0520 | -0.5783 % |
| 14-07-2015 | 8.9925 | 0.0890 | 0.9996 % |
| 13-07-2015 | 8.9035 | 0.0030 | 0.0337 % |
| 10-07-2015 | 8.9005 | -0.1180 | -1.3084 % |
| 09-07-2015 | 9.0185 | -0.0515 | -0.5678 % |
| 08-07-2015 | 9.0700 | 0.0870 | 0.9685 % |
| 07-07-2015 | 8.9830 | 0.0735 | 0.8250 % |
| 06-07-2015 | 8.9095 | 0.0595 | 0.6723 % |
| 03-07-2015 | 8.8500 | 0.0550 | 0.6254 % |
| 02-07-2015 | 8.7950 | 0.0515 | 0.5890 % |
| 01-07-2015 | 8.7435 | -0.0475 | -0.5403 % |
| 30-06-2015 | 8.7910 | -0.0155 | -0.1760 % |
| 29-06-2015 | 8.8065 | 0.0335 | 0.3819 % |
| 26-06-2015 | 8.7730 | 0.0135 | 0.1541 % |
| 25-06-2015 | 8.7595 | -0.0095 | -0.1083 % |
| 24-06-2015 | 8.7690 | 0.0435 | 0.4985 % |
| 23-06-2015 | 8.7255 | -0.0165 | -0.1887 % |
| 22-06-2015 | 8.7420 | -0.0835 | -0.9461 % |
| 19-06-2015 | 8.8255 | -0.0055 | -0.0623 % |
| 18-06-2015 | 8.8310 | 0.1065 | 1.2207 % |
| 17-06-2015 | 8.7245 | 0.0015 | 0.0172 % |
| 16-06-2015 | 8.7230 | 0.0110 | 0.1263 % |
| 15-06-2015 | 8.7120 | 0.0170 | 0.1955 % |
| 12-06-2015 | 8.6950 | -0.0910 | -1.0357 % |
| 11-06-2015 | 8.7860 | 0.0870 | 1.0001 % |
| 10-06-2015 | 8.6990 | -0.0790 | -0.9000 % |
| 09-06-2015 | 8.7780 | -0.0490 | -0.5551 % |
| 08-06-2015 | 8.8270 | 0.0185 | 0.2100 % |
| 05-06-2015 | 8.8085 | 0.0715 | 0.8184 % |
| 04-06-2015 | 8.7370 | 0.0225 | 0.2582 % |
| 03-06-2015 | 8.7145 | 0.0390 | 0.4495 % |
| 02-06-2015 | 8.6755 | -0.0310 | -0.3561 % |
| 01-06-2015 | 8.7065 | 0.1705 | 1.9974 % |
| 29-05-2015 | 8.5360 | 0.0450 | 0.5300 % |
| 28-05-2015 | 8.4910 | 0.0655 | 0.7774 % |
| 27-05-2015 | 8.4255 | 0.0570 | 0.6811 % |
| 26-05-2015 | 8.3685 | -0.0215 | -0.2563 % |
| 25-05-2015 | 8.3900 | -0.0235 | -0.2793 % |
| 22-05-2015 | 8.4135 | -0.0195 | -0.2312 % |
| 21-05-2015 | 8.4330 | 0.0355 | 0.4227 % |
| 20-05-2015 | 8.3975 | 0.0430 | 0.5147 % |
| 19-05-2015 | 8.3545 | -0.0270 | -0.3221 % |
| 18-05-2015 | 8.3815 | 0.0070 | 0.0836 % |
| 15-05-2015 | 8.3745 | -0.0583 | -0.6913 % |
| 14-05-2015 | 8.4328 | 0.0758 | 0.9070 % |
| 13-05-2015 | 8.3570 | -0.0375 | -0.4467 % |
| 12-05-2015 | 8.3945 | -0.0300 | -0.3561 % |
| 11-05-2015 | 8.4245 | 0.0430 | 0.5130 % |
| 08-05-2015 | 8.3815 | 0.0540 | 0.6485 % |
| 07-05-2015 | 8.3275 | -0.0855 | -1.0163 % |
| 06-05-2015 | 8.4130 | -0.0345 | -0.4084 % |
| 05-05-2015 | 8.4475 | -0.0155 | -0.1832 % |
| 04-05-2015 | 8.4630 | 0.0785 | 0.9363 % |
| 30-04-2015 | 8.3845 | -0.0005 | -0.0060 % |
| 29-04-2015 | 8.3850 | -0.0070 | -0.0834 % |
| 28-04-2015 | 8.3920 | -0.0425 | -0.5039 % |
| 27-04-2015 | 8.4345 | -0.0405 | -0.4779 % |
| 24-04-2015 | 8.4750 | -0.0410 | -0.4814 % |
| 23-04-2015 | 8.5160 | 0.0730 | 0.8646 % |
| 22-04-2015 | 8.4430 | 0.0180 | 0.2136 % |
| 21-04-2015 | 8.4250 | -0.0170 | -0.2014 % |
| 20-04-2015 | 8.4420 | 0.0450 | 0.5359 % |
| 17-04-2015 | 8.3970 | 0.0245 | 0.2926 % |
| 16-04-2015 | 8.3725 | -0.0425 | -0.5051 % |
| 15-04-2015 | 8.4150 | -0.0670 | -0.7899 % |
| 14-04-2015 | 8.4820 | -0.0660 | -0.7721 % |
| 13-04-2015 | 8.5480 | -0.0650 | -0.7547 % |
| 10-04-2015 | 8.6130 | -0.0490 | -0.5657 % |
| 09-04-2015 | 8.6620 | -0.0146 | -0.1683 % |
| 08-04-2015 | 8.6766 | -0.0534 | -0.6117 % |
| 07-04-2015 | 8.7300 | 0.0794 | 0.9179 % |
| 02-04-2015 | 8.6506 | -0.0189 | -0.2180 % |
| 01-04-2015 | 8.6695 | -0.0340 | -0.3906 % |
| 31-03-2015 | 8.7035 | 0.0490 | 0.5662 % |
| 30-03-2015 | 8.6545 | 0.0095 | 0.1099 % |
| 27-03-2015 | 8.6450 | 0.0445 | 0.5174 % |
| 26-03-2015 | 8.6005 | 0.0075 | 0.0873 % |
| 25-03-2015 | 8.5930 | -0.0005 | -0.0058 % |
| 24-03-2015 | 8.5935 | -0.0340 | -0.3941 % |
| 23-03-2015 | 8.6275 | -0.0850 | -0.9756 % |
| 20-03-2015 | 8.7125 | 0.0770 | 0.8917 % |
| 19-03-2015 | 8.6355 | -0.2645 | -2.9719 % |
| 18-03-2015 | 8.9000 | 0.1085 | 1.2341 % |
| 17-03-2015 | 8.7915 | 0.1055 | 1.2146 % |
| 16-03-2015 | 8.6860 | 0.0605 | 0.7014 % |
| 13-03-2015 | 8.6255 | 0.0345 | 0.4016 % |
| 12-03-2015 | 8.5910 | -0.0660 | -0.7624 % |
| 11-03-2015 | 8.6570 | 0.0175 | 0.2026 % |
| 10-03-2015 | 8.6395 | 0.0610 | 0.7111 % |
| 09-03-2015 | 8.5785 | 0.0365 | 0.4273 % |
| 06-03-2015 | 8.5420 | -0.0040 | -0.0468 % |
| 05-03-2015 | 8.5460 | -0.0685 | -0.7952 % |
| 04-03-2015 | 8.6145 | 0.0050 | 0.0581 % |
| 03-03-2015 | 8.6095 | 0.0010 | 0.0116 % |
| 02-03-2015 | 8.6085 | 0.0345 | 0.4024 % |
| 27-02-2015 | 8.5740 | 0.0100 | 0.1168 % |
| 26-02-2015 | 8.5640 | -0.0685 | -0.7935 % |
| 25-02-2015 | 8.6325 | 0.0075 | 0.0870 % |
| 24-02-2015 | 8.6250 | -0.0155 | -0.1794 % |
| 23-02-2015 | 8.6405 | 0.0475 | 0.5528 % |
| 20-02-2015 | 8.5930 | -0.0520 | -0.6015 % |
| 19-02-2015 | 8.6450 | 0.0970 | 1.1348 % |
| 18-02-2015 | 8.5480 | -0.0245 | -0.2858 % |
| 17-02-2015 | 8.5725 | -0.0310 | -0.3603 % |
| 16-02-2015 | 8.6035 | -0.0500 | -0.5778 % |
| 13-02-2015 | 8.6535 | -0.0890 | -1.0180 % |
| 12-02-2015 | 8.7425 | 0.1405 | 1.6333 % |
| 11-02-2015 | 8.6020 | 0.0355 | 0.4144 % |
| 10-02-2015 | 8.5665 | -0.0480 | -0.5572 % |
| 09-02-2015 | 8.6145 | 0.0430 | 0.5017 % |
| 06-02-2015 | 8.5715 | -0.0655 | -0.7584 % |
| 05-02-2015 | 8.6370 | 0.0065 | 0.0753 % |
| 04-02-2015 | 8.6305 | -0.0065 | -0.0753 % |
| 03-02-2015 | 8.6370 | -0.0855 | -0.9802 % |
| 02-02-2015 | 8.7225 | -0.1110 | -1.2566 % |
| 30-01-2015 | 8.8335 | 0.0105 | 0.1190 % |
| 29-01-2015 | 8.8230 | 0.0280 | 0.3184 % |
| 28-01-2015 | 8.7950 | -0.0180 | -0.2042 % |
| 27-01-2015 | 8.8130 | 0.0785 | 0.8987 % |
| 26-01-2015 | 8.7345 | 0.0290 | 0.3331 % |
| 23-01-2015 | 8.7055 | -0.1255 | -1.4211 % |
| 22-01-2015 | 8.8310 | 0.0060 | 0.0680 % |
| 21-01-2015 | 8.8250 | 0.0235 | 0.2670 % |
| 20-01-2015 | 8.8015 | -0.0310 | -0.3510 % |
| 19-01-2015 | 8.8325 | 0.0340 | 0.3864 % |
| 16-01-2015 | 8.7985 | -0.1155 | -1.2957 % |
| 15-01-2015 | 8.9140 | -0.1420 | -1.5680 % |
| 14-01-2015 | 9.0560 | -0.0590 | -0.6473 % |
| 13-01-2015 | 9.1150 | -0.0125 | -0.1369 % |
| 12-01-2015 | 9.1275 | 0.0670 | 0.7395 % |
| 09-01-2015 | 9.0605 | 0.0325 | 0.3600 % |
| 08-01-2015 | 9.0280 | -0.1220 | -1.3333 % |
| 07-01-2015 | 9.1500 | -0.0295 | -0.3214 % |
| 06-01-2015 | 9.1795 | 0.0720 | 0.7906 % |
| 05-01-2015 | 9.1075 | 0.0655 | 0.7244 % |
| 02-01-2015 | 9.0420 | 0.0000 | 0.0000 % |
| 31-12-2014 | 9.0420 | 0.0000 | 0.0000 % |
| 30-12-2014 | 9.0420 | -0.0055 | -0.0608 % |
| 29-12-2014 | 9.0475 | -0.1036 | -1.1321 % |
| 24-12-2014 | 9.1511 | 0.1221 | 1.3523 % |
| 23-12-2014 | 9.0290 | -0.0275 | -0.3036 % |
| 22-12-2014 | 9.0565 | 0.0420 | 0.4659 % |
| 19-12-2014 | 9.0145 | -0.0500 | -0.5516 % |
| 18-12-2014 | 9.0645 | -0.1860 | -2.0107 % |
| 17-12-2014 | 9.2505 | -0.2915 | -3.0549 % |
| 16-12-2014 | 9.5420 | 0.3655 | 3.9830 % |
| 15-12-2014 | 9.1765 | 0.0575 | 0.6306 % |
| 12-12-2014 | 9.1190 | 0.1130 | 1.2547 % |
| 11-12-2014 | 9.0060 | 0.1295 | 1.4589 % |
| 10-12-2014 | 8.8765 | 0.0660 | 0.7491 % |
| 09-12-2014 | 8.8105 | 0.0130 | 0.1478 % |
| 08-12-2014 | 8.7975 | -0.0130 | -0.1476 % |
| 05-12-2014 | 8.8105 | 0.0895 | 1.0263 % |
| 04-12-2014 | 8.7210 | 0.0650 | 0.7509 % |
| 03-12-2014 | 8.6560 | -0.0410 | -0.4714 % |
| 02-12-2014 | 8.6970 | 0.0225 | 0.2594 % |
| 01-12-2014 | 8.6745 | -0.0230 | -0.2644 % |
| 28-11-2014 | 8.6975 | 0.1005 | 1.1690 % |
| 27-11-2014 | 8.5970 | 0.0870 | 1.0223 % |
| 26-11-2014 | 8.5100 | 0.0470 | 0.5554 % |
| 25-11-2014 | 8.4630 | 0.0560 | 0.6661 % |
| 24-11-2014 | 8.4070 | 0.0050 | 0.0595 % |
| 21-11-2014 | 8.4020 | -0.0900 | -1.0598 % |
| 20-11-2014 | 8.4920 | -0.0010 | -0.0118 % |
| 19-11-2014 | 8.4930 | 0.0640 | 0.7593 % |
| 18-11-2014 | 8.4290 | -0.0150 | -0.1776 % |
| 17-11-2014 | 8.4440 | -0.0090 | -0.1065 % |
| 14-11-2014 | 8.4530 | -0.0035 | -0.0414 % |
| 13-11-2014 | 8.4565 | 0.0150 | 0.1777 % |
| 12-11-2014 | 8.4415 | -0.0450 | -0.5303 % |
| 11-11-2014 | 8.4865 | 0.0630 | 0.7479 % |
| 10-11-2014 | 8.4235 | -0.0730 | -0.8592 % |
| 07-11-2014 | 8.4965 | -0.0200 | -0.2348 % |
| 06-11-2014 | 8.5165 | -0.0575 | -0.6706 % |
| 05-11-2014 | 8.5740 | -0.0035 | -0.0408 % |
| 04-11-2014 | 8.5775 | 0.1135 | 1.3410 % |
| 03-11-2014 | 8.4640 | -0.0260 | -0.3062 % |
| 31-10-2014 | 8.4900 | 0.0295 | 0.3487 % |
| 30-10-2014 | 8.4605 | -0.0070 | -0.0827 % |
| 29-10-2014 | 8.4675 | 0.0260 | 0.3080 % |
| 28-10-2014 | 8.4415 | 0.0465 | 0.5539 % |
| 27-10-2014 | 8.3950 | 0.0550 | 0.6595 % |
| 24-10-2014 | 8.3400 | 0.0310 | 0.3731 % |
| 23-10-2014 | 8.3090 | -0.0725 | -0.8650 % |
| 22-10-2014 | 8.3815 | 0.0145 | 0.1733 % |
| 21-10-2014 | 8.3670 | -0.0230 | -0.2741 % |
| 20-10-2014 | 8.3900 | 0.0085 | 0.1014 % |
| 17-10-2014 | 8.3815 | -0.0750 | -0.8869 % |
| 16-10-2014 | 8.4565 | 0.0765 | 0.9129 % |
| 15-10-2014 | 8.3800 | 0.0900 | 1.0856 % |
| 14-10-2014 | 8.2900 | 0.0605 | 0.7352 % |
| 13-10-2014 | 8.2295 | -0.0285 | -0.3451 % |
| 10-10-2014 | 8.2580 | 0.0670 | 0.8180 % |
| 09-10-2014 | 8.1910 | -0.0035 | -0.0427 % |
| 08-10-2014 | 8.1945 | 0.0295 | 0.3613 % |
| 07-10-2014 | 8.1650 | 0.0075 | 0.0919 % |
| 06-10-2014 | 8.1575 | -0.0210 | -0.2568 % |
| 03-10-2014 | 8.1785 | 0.0310 | 0.3805 % |
| 02-10-2014 | 8.1475 | 0.0055 | 0.0676 % |
| 01-10-2014 | 8.1420 | 0.0230 | 0.2833 % |
| 30-09-2014 | 8.1190 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —