Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Malaysian ringgit (MYR) Malaysian ringgit (MYR)

Webservice
Date Proportion Change
29-11-2021 4.7863 0.0000   0.0000 %
28-11-2021 4.7863 0.0000   0.0000 %
27-11-2021 4.7863 0.0395   0.8321 %
26-11-2021 4.7468 0.0285   0.6040 %
25-11-2021 4.7183 -0.0094 -0.1988 %
24-11-2021 4.7277 0.0073   0.1546 %
23-11-2021 4.7204 0.0052   0.1103 %
22-11-2021 4.7152 0.0000   0.0000 %
21-11-2021 4.7152 0.0000   0.0000 %
20-11-2021 4.7152 -0.0287 -0.6050 %
19-11-2021 4.7439 0.0149   0.3151 %
18-11-2021 4.7290 -0.0069 -0.1457 %
17-11-2021 4.7359 -0.0265 -0.5564 %
16-11-2021 4.7624 -0.0068 -0.1426 %
15-11-2021 4.7692 0.0000   0.0000 %
14-11-2021 4.7692 0.0000   0.0000 %
13-11-2021 4.7692 -0.0073 -0.1528 %
12-11-2021 4.7765 -0.0241 -0.5020 %
11-11-2021 4.8006 -0.0033 -0.0687 %
10-11-2021 4.8039 -0.0072 -0.1497 %
09-11-2021 4.8111 0.0192   0.4007 %
08-11-2021 4.7919 0.0000   0.0000 %
07-11-2021 4.7919 0.0000   0.0000 %
06-11-2021 4.7919 -0.0133 -0.2768 %
05-11-2021 4.8052 -0.0037 -0.0769 %
04-11-2021 4.8089 -0.0046 -0.0956 %
03-11-2021 4.8135 0.0069   0.1436 %
02-11-2021 4.8066 -0.0156 -0.3235 %
01-11-2021 4.8222 0.0000   0.0000 %
31-10-2021 4.8222 0.0000   0.0000 %
30-10-2021 4.8222 0.0111   0.2307 %
29-10-2021 4.8111 -0.0152 -0.3149 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-01-2022