Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Malaysian ringgit (MYR) Malaysian ringgit (MYR)

Webservice
Date Proportion Change
14-01-2025 4.6154 0.0161   0.3501 %
13-01-2025 4.5993 -0.0339 -0.7317 %
10-01-2025 4.6332 -0.0071 -0.1530 %
09-01-2025 4.6403 0.0090   0.1943 %
08-01-2025 4.6313 -0.0326 -0.6990 %
07-01-2025 4.6639 -0.0393 -0.8356 %
06-01-2025 4.7032 0.0686   1.4802 %
03-01-2025 4.6346 0.0123   0.2661 %
02-01-2025 4.6223 -0.0231 -0.4973 %
31-12-2024 4.6454 -0.0178 -0.3817 %
30-12-2024 4.6632 -0.0028 -0.0600 %
27-12-2024 4.6660 0.0018   0.0386 %
24-12-2024 4.6642 -0.0023 -0.0493 %
23-12-2024 4.6665 -0.0173 -0.3694 %
20-12-2024 4.6838 0.0003   0.0064 %
19-12-2024 4.6835 -0.0082 -0.1748 %
18-12-2024 4.6917 0.0032   0.0683 %
17-12-2024 4.6885 0.0143   0.3059 %
16-12-2024 4.6742 -0.0063 -0.1346 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025