Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Malaysian ringgit (MYR) Malaysian ringgit (MYR)

Webservice
Date Proportion Change
23-02-2024 5.1759 -0.0037 -0.0714 %
22-02-2024 5.1796 -0.0022 -0.0425 %
21-02-2024 5.1818 -0.0005 -0.0096 %
20-02-2024 5.1823 0.0238   0.4614 %
19-02-2024 5.1585 0.0109   0.2117 %
16-02-2024 5.1476 0.0113   0.2200 %
15-02-2024 5.1363 0.0092   0.1794 %
14-02-2024 5.1271 -0.0168 -0.3266 %
13-02-2024 5.1439 0.0095   0.1850 %
12-02-2024 5.1344 0.0015   0.0292 %
09-02-2024 5.1329 0.0019   0.0370 %
08-02-2024 5.1310 0.0005   0.0097 %
07-02-2024 5.1305 0.0109   0.2129 %
06-02-2024 5.1196 0.0147   0.2880 %
05-02-2024 5.1049 -0.0283 -0.5513 %
02-02-2024 5.1332 0.0182   0.3558 %
01-02-2024 5.1150 -0.0109 -0.2126 %
31-01-2024 5.1259 -0.0015 -0.0293 %
30-01-2024 5.1274 0.0038   0.0742 %
29-01-2024 5.1236 -0.0157 -0.3055 %
26-01-2024 5.1393 -0.0147 -0.2852 %
25-01-2024 5.1540 -0.0057 -0.1105 %
24-01-2024 5.1597 0.0205   0.3989 %
23-01-2024 5.1392 -0.0080 -0.1554 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 16-04-2024