Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Malaysian ringgit (MYR) Malaysian ringgit (MYR)

Webservice
Date Proportion Change
08-12-2022 4.6257 -0.0044 -0.0950 %
07-12-2022 4.6301 0.0078   0.1687 %
06-12-2022 4.6223 -0.0032 -0.0692 %
05-12-2022 4.6255 0.0014   0.0303 %
02-12-2022 4.6241 0.0191   0.4148 %
01-12-2022 4.6050 -0.0097 -0.2102 %
30-11-2022 4.6147 -0.0588 -1.2582 %
29-11-2022 4.6735 -0.0139 -0.2965 %
28-11-2022 4.6874 0.0394   0.8477 %
25-11-2022 4.6480 -0.0326 -0.6965 %
24-11-2022 4.6806 -0.0431 -0.9124 %
23-11-2022 4.7237 0.0182   0.3868 %
22-11-2022 4.7055 0.0128   0.2728 %
21-11-2022 4.6927 -0.0275 -0.5826 %
18-11-2022 4.7202 0.0080   0.1698 %
17-11-2022 4.7122 -0.0201 -0.4247 %
16-11-2022 4.7323 0.0115   0.2436 %
15-11-2022 4.7208 -0.0221 -0.4660 %
14-11-2022 4.7429 -0.0271 -0.5681 %
11-11-2022 4.7700 0.0911   1.9470 %
10-11-2022 4.6789 -0.0309 -0.6561 %
09-11-2022 4.7098 -0.0248 -0.5238 %
08-11-2022 4.7346 -0.0016 -0.0338 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023