Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Malaysian ringgit (MYR)

Webservice
Date Proportion Change
18-02-2020 4.4919 0.0008   0.0178 %
17-02-2020 4.4911 0.0025   0.0557 %
14-02-2020 4.4886 -0.0120 -0.2666 %
13-02-2020 4.5006 -0.0134 -0.2969 %
12-02-2020 4.5140 0.0081   0.1798 %
11-02-2020 4.5059 -0.0366 -0.8057 %
10-02-2020 4.5425 0.0013   0.0286 %
07-02-2020 4.5412 0.0063   0.1389 %
06-02-2020 4.5349 -0.0033 -0.0727 %
05-02-2020 4.5382 -0.0042 -0.0925 %
04-02-2020 4.5424 -0.0102 -0.2240 %
03-02-2020 4.5526 0.0229   0.5056 %
31-01-2020 4.5297 0.0210   0.4658 %
30-01-2020 4.5087 0.0203   0.4523 %
29-01-2020 4.4884 -0.0088 -0.1957 %
28-01-2020 4.4972 0.0150   0.3347 %
27-01-2020 4.4822 -0.0035 -0.0780 %
24-01-2020 4.4857 -0.0283 -0.6269 %
23-01-2020 4.5140 0.0062   0.1375 %
22-01-2020 4.5078 -0.0177 -0.3911 %
21-01-2020 4.5255 0.0233   0.5175 %
20-01-2020 4.5022 -0.0019 -0.0422 %
17-01-2020 4.5041 -0.0336 -0.7405 %
16-01-2020 4.5377 -0.0032 -0.0705 %
15-01-2020 4.5409 0.0121   0.2672 %
14-01-2020 4.5288 0.0089   0.1969 %
13-01-2020 4.5199 -0.0013 -0.0288 %
10-01-2020 4.5212 -0.0233 -0.5127 %
09-01-2020 4.5445 -0.0143 -0.3137 %
08-01-2020 4.5588 -0.0139 -0.3040 %
07-01-2020 4.5727 -0.0213 -0.4636 %
06-01-2020 4.5940 0.0215   0.4702 %
03-01-2020 4.5725 -0.0039 -0.0852 %
02-01-2020 4.5764 -0.0189 -0.4113 %
31-12-2019 4.5953 0.0005   0.0109 %
30-12-2019 4.5948 -0.0086 -0.1868 %
27-12-2019 4.6034 0.0202   0.4407 %
24-12-2019 4.5832 -0.0046 -0.1003 %
23-12-2019 4.5878 -0.0064 -0.1393 %
20-12-2019 4.5942 -0.0105 -0.2280 %
19-12-2019 4.6047 0.0048   0.1044 %
18-12-2019 4.5999 -0.0240 -0.5190 %
17-12-2019 4.6239 0.0072   0.1560 %
16-12-2019 4.6167 -0.0032 -0.0693 %
13-12-2019 4.6199 -0.0125 -0.2698 %
12-12-2019 4.6324 0.0202   0.4380 %
11-12-2019 4.6122 -0.0008 -0.0173 %
10-12-2019 4.6130 0.0056   0.1215 %
09-12-2019 4.6074 -0.0071 -0.1539 %
06-12-2019 4.6145 -0.0111 -0.2400 %
05-12-2019 4.6256 -0.0024 -0.0519 %
04-12-2019 4.6280 0.0064   0.1385 %
03-12-2019 4.6216 0.0145   0.3147 %
02-12-2019 4.6071 0.0189   0.4119 %
29-11-2019 4.5882 -0.0047 -0.1023 %
28-11-2019 4.5929 -0.0001 -0.0022 %
27-11-2019 4.5930 -0.0167 -0.3623 %
26-11-2019 4.6097 0.0100   0.2174 %
25-11-2019 4.5997 -0.0126 -0.2732 %
22-11-2019 4.6123 -0.0121 -0.2617 %
21-11-2019 4.6244 0.0178   0.3864 %
20-11-2019 4.6066 0.0013   0.0282 %
19-11-2019 4.6053 0.0089   0.1936 %
18-11-2019 4.5964 0.0147   0.3208 %
15-11-2019 4.5817 0.0097   0.2122 %
14-11-2019 4.5720 0.0007   0.0153 %
13-11-2019 4.5713 0.0083   0.1819 %
12-11-2019 4.5630 -0.0119 -0.2601 %
11-11-2019 4.5749 0.0140   0.3070 %
08-11-2019 4.5609 -0.0073 -0.1598 %
07-11-2019 4.5682 -0.0192 -0.4185 %
06-11-2019 4.5874 -0.0012 -0.0262 %
05-11-2019 4.5886 -0.0425 -0.9177 %
04-11-2019 4.6311 -0.0089 -0.1918 %
01-11-2019 4.6400 -0.0207 -0.4441 %
31-10-2019 4.6607 0.0184   0.3964 %
30-10-2019 4.6423 0.0013   0.0280 %
29-10-2019 4.6410 0.0000   0.0000 %
28-10-2019 4.6410 -0.0084 -0.1807 %
25-10-2019 4.6494 -0.0077 -0.1653 %
24-10-2019 4.6571 -0.0007 -0.0150 %
23-10-2019 4.6578 -0.0040 -0.0858 %
22-10-2019 4.6618 -0.0091 -0.1948 %
21-10-2019 4.6709 0.0055   0.1179 %
18-10-2019 4.6654 0.0211   0.4543 %
17-10-2019 4.6443 0.0193   0.4173 %
16-10-2019 4.6250 0.0125   0.2710 %
15-10-2019 4.6125 -0.0073 -0.1580 %
14-10-2019 4.6198 -0.0022 -0.0476 %
11-10-2019 4.6220 0.0015   0.0325 %
10-10-2019 4.6205 0.0118   0.2560 %
09-10-2019 4.6087 0.0017   0.0369 %
08-10-2019 4.6070 -0.0024 -0.0521 %
07-10-2019 4.6094 0.0141   0.3068 %
04-10-2019 4.5953 0.0096   0.2093 %
03-10-2019 4.5857 0.0032   0.0698 %
02-10-2019 4.5825 0.0113   0.2472 %
01-10-2019 4.5712 0.0120   0.2632 %
30-09-2019 4.5592 -0.0204 -0.4455 %
27-09-2019 4.5796 -0.0065 -0.1417 %
26-09-2019 4.5861 -0.0154 -0.3347 %
25-09-2019 4.6015 0.0006   0.0130 %
24-09-2019 4.6009 0.0033   0.0718 %
23-09-2019 4.5976 -0.0019 -0.0413 %
20-09-2019 4.5995 -0.0390 -0.8408 %
19-09-2019 4.6385 0.0139   0.3006 %
18-09-2019 4.6246 0.0097   0.2102 %
17-09-2019 4.6149 0.0061   0.1324 %
16-09-2019 4.6088 -0.0121 -0.2619 %
13-09-2019 4.6209 0.0545   1.1935 %
12-09-2019 4.5664 -0.0323 -0.7024 %
11-09-2019 4.5987 -0.0066 -0.1433 %
10-09-2019 4.6053 0.0038   0.0826 %
09-09-2019 4.6015 -0.0083 -0.1801 %
06-09-2019 4.6098 -0.0229 -0.4943 %
05-09-2019 4.6327 0.0054   0.1167 %
04-09-2019 4.6273 0.0111   0.2405 %
03-09-2019 4.6162 -0.0107 -0.2313 %
02-09-2019 4.6269 -0.0143 -0.3081 %
30-08-2019 4.6412 -0.0284 -0.6082 %
29-08-2019 4.6696 -0.0016 -0.0343 %
28-08-2019 4.6712 0.0042   0.0900 %
27-08-2019 4.6670 -0.0078 -0.1669 %
26-08-2019 4.6748 0.0386   0.8326 %
23-08-2019 4.6362 -0.0059 -0.1271 %
22-08-2019 4.6421 0.0034   0.0733 %
21-08-2019 4.6387 0.0124   0.2680 %
20-08-2019 4.6263 -0.0114 -0.2458 %
19-08-2019 4.6377 0.0096   0.2074 %
16-08-2019 4.6281 -0.0477 -1.0201 %
15-08-2019 4.6758 -0.0103 -0.2198 %
14-08-2019 4.6861 -0.0243 -0.5159 %
13-08-2019 4.7104 0.0082   0.1744 %
12-08-2019 4.7022 0.0164   0.3500 %
09-08-2019 4.6858 0.0015   0.0320 %
08-08-2019 4.6843 -0.0082 -0.1747 %
07-08-2019 4.6925 0.0085   0.1815 %
06-08-2019 4.6840 0.0116   0.2483 %
05-08-2019 4.6724 0.0551   1.1933 %
02-08-2019 4.6173 0.0439   0.9599 %
01-08-2019 4.5734 -0.0281 -0.6107 %
31-07-2019 4.6015 0.0005   0.0109 %
30-07-2019 4.6010 0.0144   0.3140 %
29-07-2019 4.5866 -0.0038 -0.0828 %
26-07-2019 4.5904 0.0171   0.3739 %
25-07-2019 4.5733 -0.0098 -0.2138 %
24-07-2019 4.5831 -0.0185 -0.4020 %
23-07-2019 4.6016 -0.0111 -0.2406 %
22-07-2019 4.6127 0.0020   0.0434 %
19-07-2019 4.6107 -0.0036 -0.0780 %
18-07-2019 4.6143 -0.0001 -0.0022 %
17-07-2019 4.6144 0.0075   0.1628 %
16-07-2019 4.6069 -0.0230 -0.4968 %
15-07-2019 4.6299 0.0015   0.0324 %
12-07-2019 4.6284 -0.0159 -0.3424 %
11-07-2019 4.6443 0.0009   0.0194 %
10-07-2019 4.6434 0.0024   0.0517 %
09-07-2019 4.6410 -0.0026 -0.0560 %
08-07-2019 4.6436 -0.0130 -0.2792 %
05-07-2019 4.6566 -0.0087 -0.1865 %
04-07-2019 4.6653 -0.0121 -0.2587 %
03-07-2019 4.6774 0.0005   0.0107 %
02-07-2019 4.6769 -0.0135 -0.2878 %
01-07-2019 4.6904 -0.0178 -0.3781 %
28-06-2019 4.7082 -0.0035 -0.0743 %
27-06-2019 4.7117 -0.0007 -0.0149 %
26-06-2019 4.7124 0.0005   0.0106 %
25-06-2019 4.7119 -0.0052 -0.1102 %
24-06-2019 4.7171 0.0169   0.3596 %
21-06-2019 4.7002 0.0101   0.2153 %
20-06-2019 4.6901 0.0141   0.3015 %
19-06-2019 4.6760 -0.0018 -0.0385 %
18-06-2019 4.6778 -0.0135 -0.2878 %
17-06-2019 4.6913 -0.0068 -0.1447 %
14-06-2019 4.6981 -0.0087 -0.1848 %
13-06-2019 4.7068 -0.0007 -0.0149 %
12-06-2019 4.7075 -0.0048 -0.1019 %
11-06-2019 4.7123 0.0071   0.1509 %
10-06-2019 4.7052 0.0169   0.3605 %
07-06-2019 4.6883 0.0011   0.0235 %
06-06-2019 4.6872 0.0161   0.3447 %
05-06-2019 4.6711 -0.0175 -0.3732 %
04-06-2019 4.6886 0.0144   0.3081 %
03-06-2019 4.6742 -0.0005 -0.0107 %
31-05-2019 4.6747 0.0092   0.1972 %
30-05-2019 4.6655 -0.0133 -0.2843 %
29-05-2019 4.6788 -0.0090 -0.1920 %
28-05-2019 4.6878 -0.0002 -0.0043 %
27-05-2019 4.6880 0.0023   0.0491 %
24-05-2019 4.6857 0.0129   0.2761 %
23-05-2019 4.6728 -0.0028 -0.0599 %
22-05-2019 4.6756 0.0036   0.0771 %
21-05-2019 4.6720 0.0008   0.0171 %
20-05-2019 4.6712 -0.0009 -0.0193 %
17-05-2019 4.6721 0.0066   0.1415 %
16-05-2019 4.6655 -0.0073 -0.1562 %
15-05-2019 4.6728 -0.0090 -0.1922 %
14-05-2019 4.6818 -0.0012 -0.0256 %
13-05-2019 4.6830 0.0049   0.1047 %
10-05-2019 4.6781 0.0301   0.6476 %
09-05-2019 4.6480 0.0009   0.0194 %
08-05-2019 4.6471 0.0070   0.1509 %
07-05-2019 4.6401 -0.0047 -0.1012 %
06-05-2019 4.6448 0.0261   0.5651 %
03-05-2019 4.6187 -0.0197 -0.4247 %
02-05-2019 4.6384 0.0070   0.1511 %
30-04-2019 4.6314 0.0225   0.4882 %
29-04-2019 4.6089 0.0010   0.0217 %
26-04-2019 4.6079 0.0030   0.0651 %
25-04-2019 4.6049 -0.0244 -0.5271 %
24-04-2019 4.6293 -0.0138 -0.2972 %
23-04-2019 4.6431 -0.0178 -0.3819 %
18-04-2019 4.6609 -0.0115 -0.2461 %
17-04-2019 4.6724 -0.0012 -0.0257 %
16-04-2019 4.6736 0.0163   0.3500 %
15-04-2019 4.6573 -0.0007 -0.0150 %
12-04-2019 4.6580 0.0197   0.4247 %
11-04-2019 4.6383 0.0055   0.1187 %
10-04-2019 4.6328 0.0108   0.2337 %
09-04-2019 4.6220 0.0097   0.2103 %
08-04-2019 4.6123 0.0138   0.3001 %
05-04-2019 4.5985 0.0217   0.4741 %
04-04-2019 4.5768 -0.0132 -0.2876 %
03-04-2019 4.5900 0.0185   0.4047 %
02-04-2019 4.5715 -0.0133 -0.2901 %
01-04-2019 4.5848 0.0010   0.0218 %
29-03-2019 4.5838 0.0041   0.0895 %
28-03-2019 4.5797 -0.0187 -0.4067 %
27-03-2019 4.5984 0.0013   0.0283 %
26-03-2019 4.5971 -0.0110 -0.2387 %
25-03-2019 4.6081 0.0144   0.3135 %
22-03-2019 4.5937 -0.0144 -0.3125 %
21-03-2019 4.6081 -0.0028 -0.0607 %
20-03-2019 4.6109 -0.0123 -0.2660 %
19-03-2019 4.6232 -0.0031 -0.0670 %
18-03-2019 4.6263 0.0092   0.1993 %
15-03-2019 4.6171 -0.0009 -0.0195 %
14-03-2019 4.6180 -0.0044 -0.0952 %
13-03-2019 4.6224 0.0177   0.3844 %
12-03-2019 4.6047 0.0065   0.1414 %
11-03-2019 4.5982 0.0066   0.1437 %
08-03-2019 4.5916 -0.0149 -0.3235 %
07-03-2019 4.6065 -0.0224 -0.4839 %
06-03-2019 4.6289 0.0137   0.2968 %
05-03-2019 4.6152 -0.0052 -0.1125 %
04-03-2019 4.6204 -0.0170 -0.3666 %
01-03-2019 4.6374 -0.0072 -0.1550 %
28-02-2019 4.6446 0.0130   0.2807 %
27-02-2019 4.6316 0.0159   0.3445 %
26-02-2019 4.6157 -0.0029 -0.0628 %
25-02-2019 4.6186 0.0012   0.0260 %
22-02-2019 4.6174 -0.0146 -0.3152 %
21-02-2019 4.6320 0.0137   0.2966 %
20-02-2019 4.6183 0.0029   0.0628 %
19-02-2019 4.6154 -0.0127 -0.2744 %
18-02-2019 4.6281 0.0284   0.6174 %
15-02-2019 4.5997 0.0069   0.1502 %
14-02-2019 4.5928 -0.0049 -0.1066 %
13-02-2019 4.5977 -0.0081 -0.1759 %
12-02-2019 4.6058 0.0002   0.0043 %
11-02-2019 4.6056 -0.0117 -0.2534 %
08-02-2019 4.6173 -0.0027 -0.0584 %
07-02-2019 4.6200 -0.0352 -0.7561 %
06-02-2019 4.6552 -0.0076 -0.1630 %
05-02-2019 4.6628 -0.0184 -0.3931 %
04-02-2019 4.6812 -0.0027 -0.0576 %
01-02-2019 4.6839 -0.0149 -0.3171 %
31-01-2019 4.6988 0.0063   0.1343 %
30-01-2019 4.6925 -0.0006 -0.0128 %
29-01-2019 4.6931 -0.0007 -0.0149 %
28-01-2019 4.6938 0.0050   0.1066 %
25-01-2019 4.6888 -0.0098 -0.2086 %
24-01-2019 4.6986 -0.0045 -0.0957 %
23-01-2019 4.7031 0.0069   0.1469 %
22-01-2019 4.6962 0.0169   0.3612 %
21-01-2019 4.6793 -0.0231 -0.4912 %
18-01-2019 4.7024 0.0147   0.3136 %
17-01-2019 4.6877 0.0074   0.1581 %
16-01-2019 4.6803 0.0038   0.0813 %
15-01-2019 4.6765 -0.0284 -0.6036 %
14-01-2019 4.7049 -0.0121 -0.2565 %
11-01-2019 4.7170 -0.0095 -0.2010 %
10-01-2019 4.7265 0.0133   0.2822 %
09-01-2019 4.7132 0.0079   0.1679 %
08-01-2019 4.7053 -0.0072 -0.1528 %
07-01-2019 4.7125 0.0019   0.0403 %
04-01-2019 4.7106 0.0086   0.1829 %
03-01-2019 4.7020 -0.0175 -0.3708 %
02-01-2019 4.7195 -0.0122 -0.2578 %
31-12-2018 4.7317 -0.0239 -0.5026 %
28-12-2018 4.7556 0.0137   0.2889 %
27-12-2018 4.7419 -0.0192 -0.4033 %
24-12-2018 4.7611 0.0003   0.0063 %
21-12-2018 4.7608 -0.0271 -0.5660 %
20-12-2018 4.7879 0.0218   0.4574 %
19-12-2018 4.7661 0.0082   0.1723 %
18-12-2018 4.7579 0.0287   0.6069 %
17-12-2018 4.7292 0.0049   0.1037 %
14-12-2018 4.7243 -0.0288 -0.6059 %
13-12-2018 4.7531 -0.0007 -0.0147 %
12-12-2018 4.7538 -0.0077 -0.1617 %
11-12-2018 4.7615 -0.0056 -0.1175 %
10-12-2018 4.7671 0.0299   0.6312 %
07-12-2018 4.7372 0.0101   0.2137 %
06-12-2018 4.7271 0.0106   0.2247 %
05-12-2018 4.7165 -0.0154 -0.3255 %
04-12-2018 4.7319 0.0246   0.5226 %
03-12-2018 4.7073 -0.0459 -0.9657 %
30-11-2018 4.7532 -0.0043 -0.0904 %
29-11-2018 4.7575 0.0207   0.4370 %
28-11-2018 4.7368 -0.0130 -0.2737 %
27-11-2018 4.7498 -0.0090 -0.1891 %
26-11-2018 4.7588 -0.0047 -0.0987 %
23-11-2018 4.7635 -0.0166 -0.3473 %
22-11-2018 4.7801 0.0066   0.1383 %
21-11-2018 4.7735 -0.0068 -0.1423 %
20-11-2018 4.7803 -0.0045 -0.0940 %
19-11-2018 4.7848 0.0286   0.6013 %
16-11-2018 4.7562 0.0204   0.4308 %
15-11-2018 4.7358 -0.0111 -0.2338 %
14-11-2018 4.7469 0.0240   0.5082 %
13-11-2018 4.7229 0.0096   0.2037 %
12-11-2018 4.7133 -0.0266 -0.5612 %
09-11-2018 4.7399 -0.0164 -0.3448 %
08-11-2018 4.7563 -0.0171 -0.3582 %
07-11-2018 4.7734 0.0130   0.2731 %
06-11-2018 4.7604 0.0129   0.2717 %
05-11-2018 4.7475 -0.0008 -0.0168 %
02-11-2018 4.7483 -0.0191 -0.4006 %
01-11-2018 4.7674 0.0314   0.6630 %
31-10-2018 4.7360 -0.0198 -0.4163 %
30-10-2018 4.7558 0.0020   0.0421 %
29-10-2018 4.7538 0.0040   0.0842 %
26-10-2018 4.7498 -0.0101 -0.2122 %
25-10-2018 4.7599 0.0147   0.3098 %
24-10-2018 4.7452 -0.0326 -0.6823 %
23-10-2018 4.7778 -0.0019 -0.0398 %
22-10-2018 4.7797 0.0116   0.2433 %
19-10-2018 4.7681 -0.0140 -0.2928 %
18-10-2018 4.7821 -0.0060 -0.1253 %
17-10-2018 4.7881 -0.0202 -0.4201 %
16-10-2018 4.8083 -0.0048 -0.0997 %
15-10-2018 4.8131 0.0047   0.0977 %
12-10-2018 4.8084 -0.0056 -0.1163 %
11-10-2018 4.8140 0.0380   0.7956 %
10-10-2018 4.7760 0.0219   0.4607 %
09-10-2018 4.7541 -0.0144 -0.3020 %
08-10-2018 4.7685 -0.0065 -0.1361 %
05-10-2018 4.7750 0.0051   0.1069 %
04-10-2018 4.7699 -0.0110 -0.2301 %
03-10-2018 4.7809 0.0004   0.0084 %
02-10-2018 4.7805 -0.0244 -0.5078 %
01-10-2018 4.8049 0.0159   0.3320 %
28-09-2018 4.7890 -0.0508 -1.0496 %
27-09-2018 4.8398 -0.0205 -0.4218 %
26-09-2018 4.8603 -0.0069 -0.1418 %
25-09-2018 4.8672 0.0061   0.1255 %
24-09-2018 4.8611 0.0046   0.0947 %
21-09-2018 4.8565 -0.0129 -0.2649 %
20-09-2018 4.8694 0.0358   0.7406 %
19-09-2018 4.8336 -0.0119 -0.2456 %
18-09-2018 4.8455 0.0155   0.3209 %
17-09-2018 4.8300 -0.0075 -0.1550 %
14-09-2018 4.8375 0.0216   0.4485 %
13-09-2018 4.8159 0.0122   0.2540 %
12-09-2018 4.8037 -0.0007 -0.0146 %
11-09-2018 4.8044 0.0023   0.0479 %
10-09-2018 4.8021 -0.0144 -0.2990 %
07-09-2018 4.8165 0.0045   0.0935 %
06-09-2018 4.8120 0.0032   0.0665 %
05-09-2018 4.8088 0.0227   0.4743 %
04-09-2018 4.7861 -0.0047 -0.0981 %
03-09-2018 4.7908 -0.0059 -0.1230 %
31-08-2018 4.7967 -0.0081 -0.1686 %
30-08-2018 4.8048 -0.0028 -0.0582 %
29-08-2018 4.8076 0.0106   0.2210 %
28-08-2018 4.7970 0.0193   0.4040 %
27-08-2018 4.7777 0.0277   0.5832 %
24-08-2018 4.7500 -0.0032 -0.0673 %
23-08-2018 4.7532 -0.0123 -0.2581 %
22-08-2018 4.7655 0.0491   1.0410 %
21-08-2018 4.7164 0.0336   0.7175 %
20-08-2018 4.6828 0.0017   0.0363 %
17-08-2018 4.6811 0.0221   0.4744 %
16-08-2018 4.6590 0.0134   0.2884 %
15-08-2018 4.6456 -0.0168 -0.3603 %
14-08-2018 4.6624 -0.0043 -0.0921 %
13-08-2018 4.6667 -0.0142 -0.3034 %
10-08-2018 4.6809 -0.0438 -0.9270 %
09-08-2018 4.7247 0.0059   0.1250 %
08-08-2018 4.7188 -0.0108 -0.2283 %
07-08-2018 4.7296 0.0206   0.4375 %
06-08-2018 4.7090 -0.0074 -0.1569 %
03-08-2018 4.7164 -0.0187 -0.3949 %
02-08-2018 4.7351 -0.0205 -0.4311 %
01-08-2018 4.7556 -0.0075 -0.1575 %
31-07-2018 4.7631 0.0223   0.4704 %
30-07-2018 4.7408 0.0158   0.3344 %
27-07-2018 4.7250 -0.0350 -0.7353 %
26-07-2018 4.7600 0.0191   0.4029 %
25-07-2018 4.7409 -0.0141 -0.2965 %
24-07-2018 4.7550 -0.0052 -0.1092 %
23-07-2018 4.7602 0.0149   0.3140 %
20-07-2018 4.7453 0.0222   0.4700 %
19-07-2018 4.7231 0.0160   0.3399 %
18-07-2018 4.7071 -0.0196 -0.4147 %
17-07-2018 4.7267 -0.0115 -0.2427 %
16-07-2018 4.7382 0.0276   0.5859 %
13-07-2018 4.7106 0.0017   0.0361 %
12-07-2018 4.7089 -0.0285 -0.6016 %
11-07-2018 4.7374 0.0275   0.5839 %
10-07-2018 4.7099 -0.0405 -0.8526 %
09-07-2018 4.7504 0.0080   0.1687 %
06-07-2018 4.7424 0.0085   0.1796 %
05-07-2018 4.7339 0.0235   0.4989 %
04-07-2018 4.7104 -0.0104 -0.2203 %
03-07-2018 4.7208 0.0115   0.2442 %
02-07-2018 4.7093 0.0013   0.0276 %
29-06-2018 4.7080 0.0256   0.5467 %
28-06-2018 4.6824 0.0029   0.0620 %
27-06-2018 4.6795 -0.0161 -0.3429 %
26-06-2018 4.6956 -0.0003 -0.0064 %
25-06-2018 4.6959 0.0338   0.7250 %
22-06-2018 4.6621 0.0290   0.6259 %
21-06-2018 4.6331 0.0013   0.0281 %
20-06-2018 4.6318 0.0142   0.3075 %
19-06-2018 4.6176 -0.0247 -0.5321 %
18-06-2018 4.6423 0.0041   0.0884 %
15-06-2018 4.6382 -0.0368 -0.7872 %
14-06-2018 4.6750 -0.0235 -0.5002 %
13-06-2018 4.6985 -0.0136 -0.2886 %
12-06-2018 4.7121 0.0102   0.2169 %
11-06-2018 4.7019 0.0152   0.3243 %
08-06-2018 4.6867 -0.0169 -0.3593 %
07-06-2018 4.7036 0.0332   0.7109 %
06-06-2018 4.6704 0.0180   0.3869 %
05-06-2018 4.6524 -0.0131 -0.2808 %
04-06-2018 4.6655 0.0119   0.2557 %
01-06-2018 4.6536 -0.0026 -0.0558 %
31-05-2018 4.6562 0.0203   0.4379 %
30-05-2018 4.6359 0.0299   0.6492 %
29-05-2018 4.6060 -0.0256 -0.5527 %
28-05-2018 4.6316 -0.0151 -0.3250 %
25-05-2018 4.6467 -0.0181 -0.3880 %
24-05-2018 4.6648 0.0021   0.0450 %
23-05-2018 4.6627 -0.0163 -0.3484 %
22-05-2018 4.6790 -0.0011 -0.0235 %
21-05-2018 4.6801 0.0007   0.0150 %
18-05-2018 4.6794 -0.0060 -0.1281 %
17-05-2018 4.6854 0.0142   0.3040 %
16-05-2018 4.6712 -0.0297 -0.6318 %
15-05-2018 4.7009 -0.0350 -0.7390 %
14-05-2018 4.7359 -0.0354 -0.7419 %
11-05-2018 4.7713 0.0013   0.0273 %
10-05-2018 4.7700 0.0368   0.7775 %
09-05-2018 4.7332 0.0226   0.4798 %
08-05-2018 4.7106 0.0159   0.3387 %
07-05-2018 4.6947 -0.0187 -0.3967 %
04-05-2018 4.7134 0.0040   0.0849 %
03-05-2018 4.7094 -0.0129 -0.2732 %
02-05-2018 4.7223 -0.0186 -0.3923 %
30-04-2018 4.7409 0.0178   0.3769 %
27-04-2018 4.7231 -0.0421 -0.8835 %
26-04-2018 4.7652 -0.0060 -0.1258 %
25-04-2018 4.7712 0.0014   0.0294 %
24-04-2018 4.7698 0.0062   0.1302 %
23-04-2018 4.7636 -0.0288 -0.6010 %
20-04-2018 4.7924 -0.0161 -0.3348 %
19-04-2018 4.8085 -0.0086 -0.1785 %
18-04-2018 4.8171 0.0113   0.2351 %
17-04-2018 4.8058 0.0001   0.0021 %
16-04-2018 4.8057 0.0343   0.7189 %
13-04-2018 4.7714 -0.0056 -0.1172 %
12-04-2018 4.7770 -0.0212 -0.4418 %
11-04-2018 4.7982 0.0151   0.3157 %
10-04-2018 4.7831 0.0190   0.3988 %
09-04-2018 4.7641 0.0278   0.5870 %
06-04-2018 4.7363 -0.0068 -0.1434 %
05-04-2018 4.7431 -0.0178 -0.3739 %
04-04-2018 4.7609 -0.0093 -0.1950 %
03-04-2018 4.7702 0.0044   0.0923 %
29-03-2018 4.7658 -0.0162 -0.3388 %
28-03-2018 4.7820 -0.0151 -0.3148 %
27-03-2018 4.7971 -0.0454 -0.9375 %
26-03-2018 4.8425 0.0060   0.1241 %
23-03-2018 4.8365 0.0175   0.3631 %
22-03-2018 4.8190 0.0037   0.0768 %
21-03-2018 4.8153 0.0062   0.1289 %
20-03-2018 4.8091 -0.0093 -0.1930 %
19-03-2018 4.8184 0.0105   0.2184 %
16-03-2018 4.8079 -0.0242 -0.5008 %
15-03-2018 4.8321 0.0119   0.2469 %
14-03-2018 4.8202 0.0010   0.0208 %
13-03-2018 4.8192 0.0159   0.3310 %
12-03-2018 4.8033 -0.0072 -0.1497 %
09-03-2018 4.8105 -0.0418 -0.8614 %
08-03-2018 4.8523 0.0051   0.1052 %
07-03-2018 4.8472 0.0150   0.3104 %
06-03-2018 4.8322 0.0263   0.5472 %
05-03-2018 4.8059 -0.0208 -0.4309 %
02-03-2018 4.8267 0.0453   0.9474 %
01-03-2018 4.7814 -0.0116 -0.2420 %
28-02-2018 4.7930 -0.0142 -0.2954 %
27-02-2018 4.8072 -0.0093 -0.1931 %
26-02-2018 4.8165 0.0030   0.0623 %
23-02-2018 4.8135 0.0023   0.0478 %
22-02-2018 4.8112 -0.0062 -0.1287 %
21-02-2018 4.8174 0.0073   0.1518 %
20-02-2018 4.8101 -0.0180 -0.3728 %
19-02-2018 4.8281 -0.0260 -0.5356 %
16-02-2018 4.8541 -0.0113 -0.2323 %
15-02-2018 4.8654 0.0456   0.9461 %
14-02-2018 4.8198 -0.0480 -0.9861 %
13-02-2018 4.8678 0.0310   0.6409 %
12-02-2018 4.8368 -0.0232 -0.4774 %
09-02-2018 4.8600 0.0417   0.8655 %
08-02-2018 4.8183 0.0028   0.0581 %
07-02-2018 4.8155 -0.0113 -0.2341 %
06-02-2018 4.8268 -0.0289 -0.5952 %
05-02-2018 4.8557 0.0001   0.0021 %
02-02-2018 4.8556 -0.0084 -0.1727 %
01-02-2018 4.8640 0.0062   0.1276 %
31-01-2018 4.8578 0.0130   0.2683 %
30-01-2018 4.8448 0.0332   0.6900 %
29-01-2018 4.8116 -0.0063 -0.1308 %
26-01-2018 4.8179 -0.0028 -0.0581 %
25-01-2018 4.8207 -0.0082 -0.1698 %
24-01-2018 4.8289 0.0136   0.2824 %
23-01-2018 4.8153 -0.0007 -0.0145 %
22-01-2018 4.8160 -0.0100 -0.2072 %
19-01-2018 4.8260 -0.0136 -0.2810 %
18-01-2018 4.8396 0.0056   0.1158 %
17-01-2018 4.8340 -0.0151 -0.3114 %
16-01-2018 4.8491 -0.0077 -0.1585 %
15-01-2018 4.8568 0.0313   0.6486 %
12-01-2018 4.8255 0.0350   0.7306 %
11-01-2018 4.7905 -0.0099 -0.2062 %
10-01-2018 4.8004 0.0163   0.3407 %
09-01-2018 4.7841 -0.0088 -0.1836 %
08-01-2018 4.7929 -0.0251 -0.5210 %
05-01-2018 4.8180 -0.0225 -0.4648 %
04-01-2018 4.8405 0.0133   0.2755 %
03-01-2018 4.8272 -0.0223 -0.4598 %
02-01-2018 4.8495 -0.0041 -0.0845 %
29-12-2017 4.8536 0.0006   0.0124 %
28-12-2017 4.8530 0.0049   0.1011 %
27-12-2017 4.8481 0.0127   0.2626 %
22-12-2017 4.8354 -0.0019 -0.0393 %
21-12-2017 4.8373 0.0116   0.2404 %
20-12-2017 4.8257 0.0007   0.0145 %
19-12-2017 4.8250 0.0109   0.2264 %
18-12-2017 4.8141 -0.0022 -0.0457 %
15-12-2017 4.8163 -0.0214 -0.4424 %
14-12-2017 4.8377 0.0418   0.8716 %
13-12-2017 4.7959 0.0099   0.2069 %
12-12-2017 4.7860 -0.0144 -0.3000 %
11-12-2017 4.8004 0.0003   0.0062 %
08-12-2017 4.8001 -0.0183 -0.3798 %
07-12-2017 4.8184 0.0024   0.0498 %
06-12-2017 4.8160 0.0103   0.2143 %
05-12-2017 4.8057 -0.0153 -0.3174 %
04-12-2017 4.8210 -0.0410 -0.8433 %
01-12-2017 4.8620 0.0154   0.3177 %
30-11-2017 4.8466 0.0105   0.2171 %
29-11-2017 4.8361 -0.0425 -0.8712 %
28-11-2017 4.8786 -0.0307 -0.6253 %
27-11-2017 4.9093 0.0172   0.3516 %
24-11-2017 4.8921 0.0247   0.5075 %
23-11-2017 4.8674 0.0382   0.7910 %
22-11-2017 4.8292 -0.0129 -0.2664 %
21-11-2017 4.8421 -0.0448 -0.9167 %
20-11-2017 4.8869 -0.0210 -0.4279 %
17-11-2017 4.9079 -0.0069 -0.1404 %
16-11-2017 4.9148 -0.0226 -0.4577 %
15-11-2017 4.9374 0.0115   0.2335 %
14-11-2017 4.9259 0.0403   0.8249 %
13-11-2017 4.8856 0.0008   0.0164 %
10-11-2017 4.8848 0.0058   0.1189 %
09-11-2017 4.8790 -0.0170 -0.3472 %
08-11-2017 4.8960 0.0132   0.2703 %
07-11-2017 4.8828 -0.0262 -0.5337 %
06-11-2017 4.9090 -0.0242 -0.4906 %
03-11-2017 4.9332 0.0068   0.1380 %
02-11-2017 4.9264 0.0128   0.2605 %
01-11-2017 4.9136 -0.0116 -0.2355 %
31-10-2017 4.9252 0.0046   0.0935 %
30-10-2017 4.9206 -0.0022 -0.0447 %
27-10-2017 4.9228 -0.0534 -1.0731 %
26-10-2017 4.9762 -0.0153 -0.3065 %
25-10-2017 4.9915 0.0066   0.1324 %
24-10-2017 4.9849 0.0131   0.2635 %
23-10-2017 4.9718 -0.0213 -0.4266 %
20-10-2017 4.9931 -0.0050 -0.1000 %
19-10-2017 4.9981 0.0359   0.7235 %
18-10-2017 4.9622 -0.0042 -0.0846 %
17-10-2017 4.9664 -0.0109 -0.2190 %
16-10-2017 4.9773 -0.0059 -0.1184 %
13-10-2017 4.9832 -0.0204 -0.4077 %
12-10-2017 5.0036 0.0125   0.2504 %
11-10-2017 4.9911 0.0128   0.2571 %
10-10-2017 4.9783 0.0074   0.1489 %
09-10-2017 4.9709 0.0101   0.2036 %
06-10-2017 4.9608 -0.0043 -0.0866 %
05-10-2017 4.9651 -0.0179 -0.3592 %
04-10-2017 4.9830 0.0064   0.1286 %
03-10-2017 4.9766 0.0048   0.0965 %
02-10-2017 4.9718 -0.0109 -0.2188 %
29-09-2017 4.9827 -0.0012 -0.0241 %
28-09-2017 4.9839 0.0274   0.5528 %
27-09-2017 4.9565 -0.0097 -0.1953 %
26-09-2017 4.9662 -0.0155 -0.3111 %
25-09-2017 4.9817 -0.0300 -0.5986 %
22-09-2017 5.0117 0.0140   0.2801 %
21-09-2017 4.9977 -0.0362 -0.7191 %
20-09-2017 5.0339 0.0139   0.2769 %
19-09-2017 5.0200 0.0194   0.3880 %
18-09-2017 5.0006 -0.0113 -0.2255 %
15-09-2017 5.0119 0.0214   0.4288 %
14-09-2017 4.9905 -0.0293 -0.5837 %
13-09-2017 5.0198 0.0078   0.1556 %
12-09-2017 5.0120 -0.0237 -0.4706 %
11-09-2017 5.0357 -0.0229 -0.4527 %
08-09-2017 5.0586 0.0194   0.3850 %
07-09-2017 5.0392 -0.0178 -0.3520 %
06-09-2017 5.0570 -0.0098 -0.1934 %
05-09-2017 5.0668 -0.0172 -0.3383 %
04-09-2017 5.0840 -0.0064 -0.1257 %
01-09-2017 5.0904 0.0398   0.7880 %
31-08-2017 5.0506 -0.0381 -0.7487 %
30-08-2017 5.0887 -0.0522 -1.0154 %
29-08-2017 5.1409 0.0520   1.0218 %
28-08-2017 5.0889 0.0433   0.8582 %
25-08-2017 5.0456 -0.0068 -0.1346 %
24-08-2017 5.0524 0.0036   0.0713 %
23-08-2017 5.0488 0.0096   0.1905 %
22-08-2017 5.0392 -0.0057 -0.1130 %
21-08-2017 5.0449 0.0037   0.0734 %
18-08-2017 5.0412 0.0168   0.3344 %
17-08-2017 5.0244 -0.0091 -0.1808 %
16-08-2017 5.0335 -0.0117 -0.2319 %
15-08-2017 5.0452 -0.0198 -0.3909 %
14-08-2017 5.0650 0.0119   0.2355 %
11-08-2017 5.0531 0.0183   0.3635 %
10-08-2017 5.0348 0.0034   0.0676 %
09-08-2017 5.0314 -0.0315 -0.6222 %
08-08-2017 5.0629 0.0097   0.1920 %
07-08-2017 5.0532 -0.0245 -0.4825 %
04-08-2017 5.0777 -0.0003 -0.0059 %
03-08-2017 5.0780 0.0087   0.1716 %
02-08-2017 5.0693 0.0073   0.1442 %
01-08-2017 5.0620 0.0411   0.8186 %
31-07-2017 5.0209 -0.0020 -0.0398 %
28-07-2017 5.0229 0.0196   0.3917 %
27-07-2017 5.0033 0.0144   0.2886 %
26-07-2017 4.9889 -0.0185 -0.3695 %
25-07-2017 5.0074 0.0226   0.4534 %
24-07-2017 4.9848 -0.0021 -0.0421 %
21-07-2017 4.9869 0.0581   1.1788 %
20-07-2017 4.9288 -0.0148 -0.2994 %
19-07-2017 4.9436 -0.0077 -0.1555 %
18-07-2017 4.9513 0.0370   0.7529 %
17-07-2017 4.9143 0.0144   0.2939 %
14-07-2017 4.8999 -0.0094 -0.1915 %
13-07-2017 4.9093 -0.0117 -0.2378 %
12-07-2017 4.9210 0.0197   0.4019 %
11-07-2017 4.9013 0.0113   0.2311 %
10-07-2017 4.8900 -0.0154 -0.3139 %
07-07-2017 4.9054 0.0116   0.2370 %
06-07-2017 4.8938 0.0241   0.4949 %
05-07-2017 4.8697 -0.0093 -0.1906 %
04-07-2017 4.8790 -0.0152 -0.3106 %
03-07-2017 4.8942 -0.0044 -0.0898 %
30-06-2017 4.8986 -0.0016 -0.0327 %
29-06-2017 4.9002 0.0080   0.1635 %
28-06-2017 4.8922 0.0562   1.1621 %
27-06-2017 4.8360 0.0390   0.8130 %
26-06-2017 4.7970 0.0060   0.1252 %
23-06-2017 4.7910 -0.0111 -0.2311 %
22-06-2017 4.8021 0.0228   0.4771 %
21-06-2017 4.7793 -0.0057 -0.1191 %
20-06-2017 4.7850 -0.0054 -0.1127 %
19-06-2017 4.7904 0.0148   0.3099 %
16-06-2017 4.7756 0.0105   0.2204 %
15-06-2017 4.7651 -0.0051 -0.1069 %
14-06-2017 4.7702 -0.0110 -0.2301 %
13-06-2017 4.7812 -0.0046 -0.0961 %
12-06-2017 4.7858 0.0192   0.4028 %
09-06-2017 4.7666 -0.0265 -0.5529 %
08-06-2017 4.7931 0.0141   0.2950 %
07-06-2017 4.7790 -0.0242 -0.5038 %
06-06-2017 4.8032 0.0072   0.1501 %
05-06-2017 4.7960 -0.0054 -0.1125 %
02-06-2017 4.8014 -0.0093 -0.1933 %
01-06-2017 4.8107 0.0070   0.1457 %
31-05-2017 4.8037 0.0208   0.4349 %
30-05-2017 4.7829 0.0054   0.1130 %
29-05-2017 4.7775 -0.0015 -0.0314 %
26-05-2017 4.7790 -0.0189 -0.3939 %
25-05-2017 4.7979 -0.0073 -0.1519 %
24-05-2017 4.8052 -0.0100 -0.2077 %
23-05-2017 4.8152 -0.0243 -0.5021 %
22-05-2017 4.8395 0.0085   0.1759 %
19-05-2017 4.8310 0.0037   0.0766 %
18-05-2017 4.8273 0.0214   0.4453 %
17-05-2017 4.8059 0.0268   0.5608 %
16-05-2017 4.7791 0.0302   0.6359 %
15-05-2017 4.7489 0.0246   0.5207 %
12-05-2017 4.7243 0.0018   0.0381 %
11-05-2017 4.7225 -0.0079 -0.1670 %
10-05-2017 4.7304 -0.0026 -0.0549 %
09-05-2017 4.7330 -0.0095 -0.2003 %
08-05-2017 4.7425 -0.0118 -0.2482 %
05-05-2017 4.7543 0.0256   0.5414 %
04-05-2017 4.7287 0.0128   0.2714 %
03-05-2017 4.7159 -0.0081 -0.1715 %
02-05-2017 4.7240 -0.0207 -0.4363 %
28-04-2017 4.7447 0.0136   0.2875 %
27-04-2017 4.7311 -0.0046 -0.0971 %
26-04-2017 4.7357 -0.0193 -0.4059 %
25-04-2017 4.7550 -0.0170 -0.3562 %
24-04-2017 4.7720 0.0659   1.4003 %
21-04-2017 4.7061 -0.0196 -0.4148 %
20-04-2017 4.7257 0.0067   0.1420 %
19-04-2017 4.7190 0.0077   0.1634 %
18-04-2017 4.7113 0.0208   0.4434 %
13-04-2017 4.6905 -0.0049 -0.1044 %
12-04-2017 4.6954 -0.0112 -0.2380 %
11-04-2017 4.7066 0.0147   0.3133 %
10-04-2017 4.6919 -0.0225 -0.4773 %
07-04-2017 4.7144 -0.0176 -0.3719 %
06-04-2017 4.7320 0.0006   0.0127 %
05-04-2017 4.7314 0.0114   0.2415 %
04-04-2017 4.7200 -0.0002 -0.0042 %
03-04-2017 4.7202 -0.0111 -0.2346 %
31-03-2017 4.7313 -0.0150 -0.3160 %
30-03-2017 4.7463 -0.0032 -0.0674 %
29-03-2017 4.7495 -0.0456 -0.9510 %
28-03-2017 4.7951 -0.0104 -0.2164 %
27-03-2017 4.8055 0.0255   0.5335 %
24-03-2017 4.7800 0.0029   0.0607 %
23-03-2017 4.7771 -0.0077 -0.1609 %
22-03-2017 4.7848 0.0044   0.0920 %
21-03-2017 4.7804 0.0210   0.4412 %
20-03-2017 4.7594 -0.0030 -0.0630 %
17-03-2017 4.7624 0.0006   0.0126 %
16-03-2017 4.7618 0.0360   0.7618 %
15-03-2017 4.7258 -0.0045 -0.0951 %
14-03-2017 4.7303 -0.0147 -0.3098 %
13-03-2017 4.7450 0.0219   0.4637 %
10-03-2017 4.7231 0.0229   0.4872 %
09-03-2017 4.7002 -0.0080 -0.1699 %
08-03-2017 4.7082 0.0044   0.0935 %
07-03-2017 4.7038 -0.0075 -0.1592 %
06-03-2017 4.7113 0.0051   0.1084 %
03-03-2017 4.7062 0.0285   0.6093 %
02-03-2017 4.6777 -0.0073 -0.1558 %
01-03-2017 4.6850 -0.0201 -0.4272 %
28-02-2017 4.7051 0.0061   0.1298 %
27-02-2017 4.6990 -0.0119 -0.2526 %
24-02-2017 4.7109 0.0070   0.1488 %
23-02-2017 4.7039 0.0218   0.4656 %
22-02-2017 4.6821 -0.0152 -0.3236 %
21-02-2017 4.6973 -0.0362 -0.7648 %
20-02-2017 4.7335 -0.0089 -0.1877 %
17-02-2017 4.7424 -0.0015 -0.0316 %
16-02-2017 4.7439 0.0480   1.0222 %
15-02-2017 4.6959 -0.0304 -0.6432 %
14-02-2017 4.7263 -0.0020 -0.0423 %
13-02-2017 4.7283 0.0042   0.0889 %
10-02-2017 4.7241 -0.0221 -0.4656 %
09-02-2017 4.7462 0.0120   0.2535 %
08-02-2017 4.7342 -0.0012 -0.0253 %
07-02-2017 4.7354 -0.0068 -0.1434 %
06-02-2017 4.7422 -0.0139 -0.2923 %
03-02-2017 4.7561 -0.0254 -0.5312 %
02-02-2017 4.7815 0.0033   0.0691 %
01-02-2017 4.7782 0.0174   0.3655 %
31-01-2017 4.7608 0.0514   1.0914 %
30-01-2017 4.7094 -0.0239 -0.5049 %
27-01-2017 4.7333 -0.0057 -0.1203 %
26-01-2017 4.7390 -0.0218 -0.4579 %
25-01-2017 4.7608 -0.0059 -0.1238 %
24-01-2017 4.7667 0.0114   0.2397 %
23-01-2017 4.7553 0.0268   0.5668 %
20-01-2017 4.7285 -0.0177 -0.3729 %
19-01-2017 4.7462 -0.0038 -0.0800 %
18-01-2017 4.7500 -0.0177 -0.3712 %
17-01-2017 4.7677 0.0364   0.7693 %
16-01-2017 4.7313 -0.0256 -0.5382 %
13-01-2017 4.7569 -0.0038 -0.0798 %
12-01-2017 4.7607 0.0643   1.3691 %
11-01-2017 4.6964 -0.0318 -0.6726 %
10-01-2017 4.7282 0.0202   0.4291 %
09-01-2017 4.7080 -0.0279 -0.5891 %
06-01-2017 4.7359 0.0262   0.5563 %
05-01-2017 4.7097 0.0157   0.3345 %
04-01-2017 4.6940 0.0285   0.6109 %
03-01-2017 4.6655 -0.0291 -0.6199 %
02-01-2017 4.6946 -0.0341 -0.7211 %
30-12-2016 4.7287 0.0411   0.8768 %
29-12-2016 4.6876 0.0243   0.5211 %
28-12-2016 4.6633 -0.0152 -0.3249 %
27-12-2016 4.6785 0.0050   0.1070 %
23-12-2016 4.6735 -0.0033 -0.0706 %
22-12-2016 4.6768 0.0087   0.1864 %
21-12-2016 4.6681 0.0255   0.5493 %
20-12-2016 4.6426 -0.0244 -0.5228 %
19-12-2016 4.6670 -0.0045 -0.0963 %
16-12-2016 4.6715 0.0119   0.2554 %
15-12-2016 4.6596 -0.0707 -1.4946 %
14-12-2016 4.7303 0.0136   0.2883 %
13-12-2016 4.7167 0.0417   0.8920 %
12-12-2016 4.6750 0.0042   0.0899 %
09-12-2016 4.6708 -0.0882 -1.8533 %
08-12-2016 4.7590 0.0035   0.0736 %
07-12-2016 4.7555 -0.0056 -0.1176 %
06-12-2016 4.7611 0.0003   0.0063 %
05-12-2016 4.7608 0.0224   0.4727 %
02-12-2016 4.7384 -0.0050 -0.1054 %
01-12-2016 4.7434 -0.0062 -0.1305 %
30-11-2016 4.7496 0.0264   0.5589 %
29-11-2016 4.7232 -0.0017 -0.0360 %
28-11-2016 4.7249 0.0046   0.0975 %
25-11-2016 4.7203 0.0160   0.3401 %
24-11-2016 4.7043 -0.0079 -0.1676 %
23-11-2016 4.7122 0.0184   0.3920 %
22-11-2016 4.6938 -0.0051 -0.1085 %
21-11-2016 4.6989 0.0179   0.3824 %
18-11-2016 4.6810 -0.0152 -0.3237 %
17-11-2016 4.6962 0.0408   0.8764 %
16-11-2016 4.6554 -0.0050 -0.1073 %
15-11-2016 4.6604 -0.0266 -0.5675 %
14-11-2016 4.6870 -0.0472 -0.9970 %
11-11-2016 4.7342 0.0459   0.9790 %
10-11-2016 4.6883 0.0195   0.4177 %
09-11-2016 4.6688 0.0126   0.2706 %
08-11-2016 4.6562 -0.0082 -0.1758 %
07-11-2016 4.6644 -0.0017 -0.0364 %
04-11-2016 4.6661 0.0330   0.7123 %
03-11-2016 4.6331 -0.0035 -0.0755 %
02-11-2016 4.6366 0.0360   0.7825 %
01-11-2016 4.6006 0.0036   0.0783 %
31-10-2016 4.5970 0.0010   0.0218 %
28-10-2016 4.5960 0.0114   0.2487 %
27-10-2016 4.5846 0.0376   0.8269 %
26-10-2016 4.5470 0.0328   0.7266 %
25-10-2016 4.5142 -0.0302 -0.6646 %
24-10-2016 4.5444 -0.0125 -0.2743 %
21-10-2016 4.5569 -0.0240 -0.5239 %
20-10-2016 4.5809 -0.0162 -0.3524 %
19-10-2016 4.5971 -0.0115 -0.2495 %
18-10-2016 4.6086 -0.0281 -0.6060 %
17-10-2016 4.6367 0.0239   0.5181 %
14-10-2016 4.6128 -0.0362 -0.7787 %
13-10-2016 4.6490 0.0261   0.5646 %
12-10-2016 4.6229 -0.0125 -0.2697 %
11-10-2016 4.6354 0.0001   0.0022 %
10-10-2016 4.6353 0.0010   0.0216 %
07-10-2016 4.6343 -0.0220 -0.4725 %
06-10-2016 4.6563 0.0166   0.3578 %
05-10-2016 4.6397 0.0330   0.7163 %
04-10-2016 4.6067 -0.0205 -0.4430 %
03-10-2016 4.6272 0.0124   0.2687 %
30-09-2016 4.6148 -0.0122 -0.2637 %
29-09-2016 4.6270 -0.0164 -0.3532 %
28-09-2016 4.6434 0.0079   0.1704 %
27-09-2016 4.6355 -0.0146 -0.3140 %
26-09-2016 4.6501 0.0473   1.0276 %
23-09-2016 4.6028 -0.0128 -0.2773 %
22-09-2016 4.6156 0.0031   0.0672 %
21-09-2016 4.6125 -0.0185 -0.3995 %
20-09-2016 4.6310 0.0132   0.2859 %
19-09-2016 4.6178 -0.0263 -0.5663 %
16-09-2016 4.6441 -0.0110 -0.2363 %
15-09-2016 4.6551 0.0218   0.4705 %
14-09-2016 4.6333 -0.0044 -0.0949 %
13-09-2016 4.6377 0.0007   0.0151 %
12-09-2016 4.6370 0.0270   0.5857 %
09-09-2016 4.6100 0.0436   0.9548 %
08-09-2016 4.5664 0.0070   0.1535 %
07-09-2016 4.5594 0.0049   0.1076 %
06-09-2016 4.5545 0.0073   0.1605 %
05-09-2016 4.5472 -0.0268 -0.5859 %
02-09-2016 4.5740 0.0065   0.1423 %
01-09-2016 4.5675 0.0156   0.3427 %
31-08-2016 4.5519 0.0314   0.6946 %
30-08-2016 4.5205 0.0022   0.0487 %
29-08-2016 4.5183 -0.0166 -0.3660 %
26-08-2016 4.5349 -0.0125 -0.2749 %
25-08-2016 4.5474 -0.0063 -0.1383 %
24-08-2016 4.5537 -0.0108 -0.2366 %
23-08-2016 4.5645 0.0047   0.1031 %
22-08-2016 4.5598 0.0064   0.1406 %
19-08-2016 4.5534 0.0253   0.5587 %
18-08-2016 4.5281 0.0109   0.2413 %
17-08-2016 4.5172 0.0305   0.6798 %
16-08-2016 4.4867 0.0110   0.2458 %
15-08-2016 4.4757 -0.0158 -0.3518 %
12-08-2016 4.4915 0.0239   0.5350 %
11-08-2016 4.4676 0.0052   0.1165 %
10-08-2016 4.4624 -0.0044 -0.0985 %
09-08-2016 4.4668 -0.0026 -0.0582 %
08-08-2016 4.4694 -0.0233 -0.5186 %
05-08-2016 4.4927 -0.0130 -0.2885 %
04-08-2016 4.5057 -0.0356 -0.7839 %
03-08-2016 4.5413 0.0226   0.5001 %
02-08-2016 4.5187 0.0233   0.5183 %
01-08-2016 4.4954 -0.0246 -0.5442 %
29-07-2016 4.5200 0.0182   0.4043 %
28-07-2016 4.5018 0.0125   0.2784 %
27-07-2016 4.4893 0.0200   0.4475 %
26-07-2016 4.4693 0.0001   0.0022 %
25-07-2016 4.4692 -0.0004 -0.0089 %
22-07-2016 4.4696 -0.0164 -0.3656 %
21-07-2016 4.4860 0.0404   0.9088 %
20-07-2016 4.4456 0.0251   0.5678 %
19-07-2016 4.4205 0.0234   0.5322 %
18-07-2016 4.3971 0.0039   0.0888 %
15-07-2016 4.3932 0.0116   0.2647 %
14-07-2016 4.3816 0.0157   0.3596 %
13-07-2016 4.3659 -0.0305 -0.6937 %
12-07-2016 4.3964 -0.0146 -0.3310 %
11-07-2016 4.4110 -0.0425 -0.9543 %
08-07-2016 4.4535 -0.0101 -0.2263 %
07-07-2016 4.4636 -0.0192 -0.4283 %
06-07-2016 4.4828 -0.0069 -0.1537 %
05-07-2016 4.4897 0.0438   0.9852 %
04-07-2016 4.4459 0.0083   0.1870 %
01-07-2016 4.4376 0.0075   0.1693 %
30-06-2016 4.4301 -0.0293 -0.6570 %
29-06-2016 4.4594 -0.0483 -1.0715 %
28-06-2016 4.5077 -0.0070 -0.1550 %
27-06-2016 4.5147 -0.0364 -0.7998 %
24-06-2016 4.5511 0.0042   0.0924 %
23-06-2016 4.5469 0.0039   0.0858 %
22-06-2016 4.5430 -0.0133 -0.2919 %
21-06-2016 4.5563 -0.0379 -0.8250 %
20-06-2016 4.5942 -0.0211 -0.4572 %
17-06-2016 4.6153 0.0268   0.5841 %
16-06-2016 4.5885 -0.0169 -0.3670 %
15-06-2016 4.6054 -0.0032 -0.0694 %
14-06-2016 4.6086 -0.0022 -0.0477 %
13-06-2016 4.6108 0.0123   0.2675 %
10-06-2016 4.5985 0.0074   0.1612 %
09-06-2016 4.5911 0.0100   0.2183 %
08-06-2016 4.5811 -0.0239 -0.5190 %
07-06-2016 4.6050 -0.0422 -0.9081 %
06-06-2016 4.6472 0.0211   0.4561 %
03-06-2016 4.6261 -0.0234 -0.5033 %
02-06-2016 4.6495 0.0086   0.1853 %
01-06-2016 4.6409 0.0469   1.0209 %
31-05-2016 4.5940 0.0075   0.1635 %
30-05-2016 4.5865 0.0311   0.6827 %
27-05-2016 4.5554 0.0119   0.2619 %
26-05-2016 4.5435 -0.0276 -0.6038 %
25-05-2016 4.5711 -0.0248 -0.5396 %
24-05-2016 4.5959 0.0143   0.3121 %
23-05-2016 4.5816 0.0031   0.0677 %
20-05-2016 4.5785 -0.0023 -0.0502 %
19-05-2016 4.5808 0.0111   0.2429 %
18-05-2016 4.5697 0.0216   0.4749 %
17-05-2016 4.5481 -0.0158 -0.3462 %
16-05-2016 4.5639 -0.0092 -0.2012 %
13-05-2016 4.5731 0.0027   0.0591 %
12-05-2016 4.5704 -0.0331 -0.7190 %
11-05-2016 4.6035 -0.0161 -0.3485 %
10-05-2016 4.6196 0.0342   0.7458 %
09-05-2016 4.5854 0.0009   0.0196 %
06-05-2016 4.5845 0.0026   0.0567 %
05-05-2016 4.5819 -0.0301 -0.6526 %
04-05-2016 4.6120 0.0385   0.8418 %
03-05-2016 4.5735 0.0860   1.9164 %
02-05-2016 4.4875 0.0329   0.7386 %
29-04-2016 4.4546 0.0295   0.6667 %
28-04-2016 4.4251 -0.0067 -0.1512 %
27-04-2016 4.4318 0.0039   0.0881 %
26-04-2016 4.4279 0.0297   0.6753 %
25-04-2016 4.3982 0.0039   0.0888 %
22-04-2016 4.3943 -0.0162 -0.3673 %
21-04-2016 4.4105 0.0155   0.3527 %
20-04-2016 4.3950 0.0250   0.5721 %
19-04-2016 4.3700 -0.0704 -1.5854 %
18-04-2016 4.4404 0.0319   0.7236 %
15-04-2016 4.4085 0.0348   0.7957 %
14-04-2016 4.3737 -0.0115 -0.2622 %
13-04-2016 4.3852 -0.0421 -0.9509 %
12-04-2016 4.4273 -0.0034 -0.0767 %
11-04-2016 4.4307 -0.0126 -0.2836 %
08-04-2016 4.4433 -0.0272 -0.6084 %
07-04-2016 4.4705 0.0045   0.1008 %
06-04-2016 4.4660 0.0025   0.0560 %
05-04-2016 4.4635 0.0318   0.7176 %
04-04-2016 4.4317 -0.0065 -0.1465 %
01-04-2016 4.4382 0.0304   0.6897 %
31-03-2016 4.4078 -0.0424 -0.9528 %
30-03-2016 4.4502 -0.0210 -0.4697 %
29-03-2016 4.4712 -0.0244 -0.5428 %
24-03-2016 4.4956 0.0283   0.6335 %
23-03-2016 4.4673 -0.0209 -0.4657 %
22-03-2016 4.4882 -0.0846 -1.8501 %
21-03-2016 4.5728 0.0012   0.0262 %
18-03-2016 4.5716 -0.0201 -0.4377 %
17-03-2016 4.5917 -0.0252 -0.5458 %
16-03-2016 4.6169 0.0146   0.3172 %
15-03-2016 4.6023 0.0277   0.6055 %
14-03-2016 4.5746 0.0415   0.9155 %
11-03-2016 4.5331 0.0893   2.0095 %
10-03-2016 4.4438 -0.0709 -1.5704 %
09-03-2016 4.5147 -0.0180 -0.3971 %
08-03-2016 4.5327 0.0607   1.3573 %
07-03-2016 4.4720 -0.0380 -0.8426 %
04-03-2016 4.5100 0.0138   0.3069 %
03-03-2016 4.4962 -0.0253 -0.5595 %
02-03-2016 4.5215 0.0052   0.1151 %
01-03-2016 4.5163 -0.0707 -1.5413 %
29-02-2016 4.5870 -0.0482 -1.0399 %
26-02-2016 4.6352 -0.0148 -0.3183 %
25-02-2016 4.6500 -0.0103 -0.2210 %
24-02-2016 4.6603 0.0257   0.5545 %
23-02-2016 4.6346 0.0175   0.3790 %
22-02-2016 4.6171 -0.0665 -1.4198 %
19-02-2016 4.6836 0.0599   1.2955 %
18-02-2016 4.6237 -0.0702 -1.4956 %
17-02-2016 4.6939 0.0254   0.5441 %
16-02-2016 4.6685 0.0461   0.9973 %
15-02-2016 4.6224 -0.0731 -1.5568 %
12-02-2016 4.6955 -0.0078 -0.1658 %
11-02-2016 4.7033 0.0635   1.3686 %
10-02-2016 4.6398 -0.0482 -1.0282 %
09-02-2016 4.6880 0.0418   0.8997 %
08-02-2016 4.6462 -0.0066 -0.1419 %
05-02-2016 4.6528 0.0403   0.8737 %
04-02-2016 4.6125 0.0004   0.0087 %
03-02-2016 4.6121 0.0101   0.2195 %
02-02-2016 4.6020 0.0675   1.4886 %
01-02-2016 4.5345 0.0049   0.1082 %
29-01-2016 4.5296 -0.0476 -1.0399 %
28-01-2016 4.5772 -0.0431 -0.9328 %
27-01-2016 4.6203 -0.0132 -0.2849 %
26-01-2016 4.6335 0.0127   0.2748 %
25-01-2016 4.6208 -0.0100 -0.2159 %
22-01-2016 4.6308 -0.1510 -3.1578 %
21-01-2016 4.7818 -0.0118 -0.2462 %
20-01-2016 4.7936 0.0406   0.8542 %
19-01-2016 4.7530 -0.0357 -0.7455 %
18-01-2016 4.7887 -0.0394 -0.8161 %
15-01-2016 4.8281 0.0426   0.8902 %
14-01-2016 4.7855 0.0473   0.9983 %
13-01-2016 4.7382 -0.0448 -0.9367 %
12-01-2016 4.7830 0.0175   0.3672 %
11-01-2016 4.7655 0.0040   0.0840 %
08-01-2016 4.7615 -0.0289 -0.6033 %
07-01-2016 4.7904 0.0516   1.0889 %
06-01-2016 4.7388 0.0718   1.5385 %
05-01-2016 4.6670 -0.0693 -1.4632 %
04-01-2016 4.7363 0.0404   0.8603 %
31-12-2015 4.6959 0.0072   0.1536 %
30-12-2015 4.6887 -0.0168 -0.3570 %
29-12-2015 4.7055 -0.0064 -0.1358 %
28-12-2015 4.7119 0.0176   0.3749 %
24-12-2015 4.6943 -0.0118 -0.2507 %
23-12-2015 4.7061 -0.0032 -0.0680 %
22-12-2015 4.7093 0.0414   0.8869 %
21-12-2015 4.6679 0.0239   0.5146 %
18-12-2015 4.6440 -0.0340 -0.7268 %
17-12-2015 4.6780 -0.0265 -0.5633 %
16-12-2015 4.7045 -0.0250 -0.5286 %
15-12-2015 4.7295 -0.0705 -1.4688 %
14-12-2015 4.8000 0.0576   1.2146 %
11-12-2015 4.7424 0.0825   1.7704 %
10-12-2015 4.6599 -0.0207 -0.4423 %
09-12-2015 4.6806 0.0131   0.2807 %
08-12-2015 4.6675 0.0931   2.0352 %
07-12-2015 4.5744 -0.0308 -0.6688 %
04-12-2015 4.6052 0.0964   2.1380 %
03-12-2015 4.5088 0.0183   0.4075 %
02-12-2015 4.4905 0.0025   0.0557 %
01-12-2015 4.4880 -0.0187 -0.4149 %
30-11-2015 4.5067 -0.0083 -0.1838 %
27-11-2015 4.5150 0.0198   0.4405 %
26-11-2015 4.4952 0.0333   0.7463 %
25-11-2015 4.4619 -0.0573 -1.2679 %
24-11-2015 4.5192 -0.0475 -1.0401 %
23-11-2015 4.5667 -0.0136 -0.2969 %
20-11-2015 4.5803 -0.0511 -1.1033 %
19-11-2015 4.6314 -0.0280 -0.6009 %
18-11-2015 4.6594 -0.0267 -0.5698 %
17-11-2015 4.6861 -0.0175 -0.3721 %
16-11-2015 4.7036 -0.0089 -0.1889 %
13-11-2015 4.7125 0.0306   0.6536 %
12-11-2015 4.6819 0.0185   0.3967 %
11-11-2015 4.6634 -0.0312 -0.6646 %
10-11-2015 4.6946 -0.0398 -0.8407 %
09-11-2015 4.7344 0.0547   1.1689 %
06-11-2015 4.6797 0.0016   0.0342 %
05-11-2015 4.6781 0.0143   0.3066 %
04-11-2015 4.6638 -0.0466 -0.9893 %
03-11-2015 4.7104 -0.0337 -0.7104 %
02-11-2015 4.7441 0.0091   0.1922 %
30-10-2015 4.7350 -0.0064 -0.1350 %
29-10-2015 4.7414 0.0076   0.1605 %
28-10-2015 4.7338 0.0058   0.1227 %
27-10-2015 4.7280 0.0759   1.6315 %
26-10-2015 4.6521 -0.0341 -0.7277 %
23-10-2015 4.6862 -0.1601 -3.3036 %
22-10-2015 4.8463 -0.0206 -0.4233 %
21-10-2015 4.8669 0.0135   0.2782 %
20-10-2015 4.8534 0.0839   1.7591 %
19-10-2015 4.7695 0.0233   0.4909 %
16-10-2015 4.7462 0.0296   0.6276 %
15-10-2015 4.7166 -0.0889 -1.8500 %
14-10-2015 4.8055 0.0320   0.6704 %
13-10-2015 4.7735 0.0565   1.1978 %
12-10-2015 4.7170 0.0251   0.5350 %
09-10-2015 4.6919 -0.0581 -1.2232 %
08-10-2015 4.7500 0.0100   0.2110 %
07-10-2015 4.7400 -0.1562 -3.1902 %
06-10-2015 4.8962 -0.0128 -0.2607 %
05-10-2015 4.9090 -0.0181 -0.3674 %
02-10-2015 4.9271 0.0123   0.2503 %
01-10-2015 4.9148 -0.0089 -0.1808 %
30-09-2015 4.9237 -0.0598 -1.2000 %
29-09-2015 4.9835 0.0425   0.8601 %
28-09-2015 4.9410 0.0498   1.0182 %
25-09-2015 4.8912 0.0050   0.1023 %
24-09-2015 4.8862 0.0391   0.8067 %
23-09-2015 4.8471 0.0454   0.9455 %
22-09-2015 4.8017 0.0086   0.1794 %
21-09-2015 4.7931 -0.0122 -0.2539 %
18-09-2015 4.8053 0.0282   0.5903 %
17-09-2015 4.7771 0.0240   0.5049 %
16-09-2015 4.7531 -0.1056 -2.1734 %
15-09-2015 4.8587 -0.0079 -0.1623 %
14-09-2015 4.8666 0.0024   0.0493 %
11-09-2015 4.8642 0.0404   0.8375 %
10-09-2015 4.8238 0.0195   0.4059 %
09-09-2015 4.8043 -0.0392 -0.8093 %
08-09-2015 4.8435 0.0108   0.2235 %
07-09-2015 4.8327 0.1002   2.1173 %
04-09-2015 4.7325 -0.0288 -0.6049 %
03-09-2015 4.7613 0.0222   0.4684 %
02-09-2015 4.7391 0.0391   0.8319 %
01-09-2015 4.7000 0.0002   0.0043 %
31-08-2015 4.6998 -0.0167 -0.3541 %
28-08-2015 4.7165 -0.0587 -1.2293 %
27-08-2015 4.7752 -0.0661 -1.3653 %
26-08-2015 4.8413 -0.0076 -0.1567 %
25-08-2015 4.8489 -0.0574 -1.1699 %
24-08-2015 4.9063 0.2148   4.5785 %
21-08-2015 4.6915 0.0995   2.1668 %
20-08-2015 4.5920 0.0630   1.3910 %
19-08-2015 4.5290 0.0050   0.1105 %
18-08-2015 4.5240 -0.0290 -0.6369 %
17-08-2015 4.5530 -0.0053 -0.1163 %
14-08-2015 4.5583 0.1028   2.3073 %
13-08-2015 4.4555 -0.0506 -1.1229 %
12-08-2015 4.5061 0.1134   2.5816 %
11-08-2015 4.3927 0.0783   1.8149 %
10-08-2015 4.3144 0.0184   0.4283 %
07-08-2015 4.2960 0.0372   0.8735 %
06-08-2015 4.2588 0.0386   0.9146 %
05-08-2015 4.2202 -0.0069 -0.1632 %
04-08-2015 4.2271 0.0090   0.2134 %
03-08-2015 4.2181 0.0166   0.3951 %
31-07-2015 4.2015 0.0178   0.4255 %
30-07-2015 4.1837 -0.0191 -0.4545 %
29-07-2015 4.2028 -0.0032 -0.0761 %
28-07-2015 4.2060 -0.0182 -0.4309 %
27-07-2015 4.2242 0.0398   0.9512 %
24-07-2015 4.1844 -0.0002 -0.0048 %
23-07-2015 4.1846 0.0487   1.1775 %
22-07-2015 4.1359 0.0050   0.1210 %
21-07-2015 4.1309 -0.0040 -0.0967 %
20-07-2015 4.1349 0.0006   0.0145 %
17-07-2015 4.1343 0.0032   0.0775 %
16-07-2015 4.1311 -0.0556 -1.3280 %
15-07-2015 4.1867 -0.0045 -0.1074 %
14-07-2015 4.1912 -0.0147 -0.3495 %
13-07-2015 4.2059 -0.0377 -0.8884 %
10-07-2015 4.2436 0.0484   1.1537 %
09-07-2015 4.1952 -0.0027 -0.0643 %
08-07-2015 4.1979 0.0252   0.6039 %
07-07-2015 4.1727 -0.0291 -0.6926 %
06-07-2015 4.2018 0.0081   0.1931 %
03-07-2015 4.1937 0.0160   0.3830 %
02-07-2015 4.1777 0.0021   0.0503 %
01-07-2015 4.1756 -0.0429 -1.0169 %
30-06-2015 4.2185 0.0115   0.2734 %
29-06-2015 4.2070 -0.0346 -0.8157 %
26-06-2015 4.2416 0.0309   0.7338 %
25-06-2015 4.2107 -0.0075 -0.1778 %
24-06-2015 4.2182 0.0257   0.6130 %
23-06-2015 4.1925 -0.0420 -0.9919 %
22-06-2015 4.2345 0.0047   0.1111 %
19-06-2015 4.2298 0.0067   0.1587 %
18-06-2015 4.2231 -0.0125 -0.2951 %
17-06-2015 4.2356 0.0249   0.5914 %
16-06-2015 4.2107 -0.0078 -0.1849 %
15-06-2015 4.2185 0.0079   0.1876 %
12-06-2015 4.2106 0.0044   0.1046 %
11-06-2015 4.2062 -0.0107 -0.2537 %
10-06-2015 4.2169 -0.0043 -0.1019 %
09-06-2015 4.2212 0.0137   0.3256 %
08-06-2015 4.2075 0.0309   0.7398 %
05-06-2015 4.1766 -0.0101 -0.2412 %
04-06-2015 4.1867 0.0788   1.9183 %
03-06-2015 4.1079 0.0310   0.7604 %
02-06-2015 4.0769 0.0401   0.9934 %
01-06-2015 4.0368 0.0173   0.4304 %
29-05-2015 4.0195 0.0398   1.0001 %
28-05-2015 3.9797 0.0182   0.4594 %
27-05-2015 3.9615 -0.0027 -0.0681 %
26-05-2015 3.9642 -0.0026 -0.0655 %
25-05-2015 3.9668 -0.0345 -0.8622 %
22-05-2015 4.0013 -0.0110 -0.2742 %
21-05-2015 4.0123 -0.0057 -0.1419 %
20-05-2015 4.0180 -0.0027 -0.0672 %
19-05-2015 4.0207 -0.0443 -1.0898 %
18-05-2015 4.0650 0.0201   0.4969 %
15-05-2015 4.0449 -0.0313 -0.7679 %
14-05-2015 4.0762 0.0402   0.9960 %
13-05-2015 4.0360 -0.0249 -0.6132 %
12-05-2015 4.0609 0.0507   1.2643 %
11-05-2015 4.0102 -0.0260 -0.6442 %
08-05-2015 4.0362 -0.0309 -0.7598 %
07-05-2015 4.0671 0.0582   1.4518 %
06-05-2015 4.0089 -0.0077 -0.1917 %
05-05-2015 4.0166 0.0014   0.0349 %
04-05-2015 4.0152 0.0257   0.6442 %
30-04-2015 3.9895 0.0717   1.8301 %
29-04-2015 3.9178 0.0423   1.0915 %
28-04-2015 3.8755 0.0222   0.5761 %
27-04-2015 3.8533 -0.0153 -0.3955 %
24-04-2015 3.8686 -0.0381 -0.9752 %
23-04-2015 3.9067 0.0448   1.1601 %
22-04-2015 3.8619 -0.0240 -0.6176 %
21-04-2015 3.8859 -0.0071 -0.1824 %
20-04-2015 3.8930 -0.0180 -0.4602 %
17-04-2015 3.9110 0.0064   0.1639 %
16-04-2015 3.9046 -0.0160 -0.4081 %
15-04-2015 3.9206 0.0114   0.2916 %
14-04-2015 3.9092 -0.0080 -0.2042 %
13-04-2015 3.9172 0.0412   1.0630 %
10-04-2015 3.8760 -0.0300 -0.7680 %
09-04-2015 3.9060 -0.0371 -0.9409 %
08-04-2015 3.9431 -0.0096 -0.2429 %
07-04-2015 3.9527 -0.0113 -0.2851 %
02-04-2015 3.9640 -0.0145 -0.3645 %
01-04-2015 3.9785 -0.0088 -0.2207 %
31-03-2015 3.9873 -0.0373 -0.9268 %
30-03-2015 4.0246 0.0252   0.6301 %
27-03-2015 3.9994 -0.0218 -0.5421 %
26-03-2015 4.0212 -0.0059 -0.1465 %
25-03-2015 4.0271 0.0320   0.8010 %
24-03-2015 3.9951 -0.0369 -0.9152 %
23-03-2015 4.0320 0.0121   0.3010 %
20-03-2015 4.0199 0.0644   1.6281 %
19-03-2015 3.9555 0.0263   0.6693 %
18-03-2015 3.9292 -0.0019 -0.0483 %
17-03-2015 3.9311 0.0237   0.6065 %
16-03-2015 3.9074 0.0053   0.1358 %
13-03-2015 3.9021 -0.0040 -0.1024 %
12-03-2015 3.9061 -0.0048 -0.1227 %
11-03-2015 3.9109 -0.0677 -1.7016 %
10-03-2015 3.9786 -0.0157 -0.3931 %
09-03-2015 3.9943 0.0020   0.0501 %
06-03-2015 3.9923 -0.0493 -1.2198 %
05-03-2015 4.0416 -0.0213 -0.5243 %
04-03-2015 4.0629 0.0032   0.0788 %
03-03-2015 4.0597 -0.0174 -0.4268 %
02-03-2015 4.0771 0.0195   0.4806 %
27-02-2015 4.0576 0.0093   0.2297 %
26-02-2015 4.0483 -0.0425 -1.0389 %
25-02-2015 4.0908 -0.0349 -0.8459 %
24-02-2015 4.1257 0.0164   0.3991 %
23-02-2015 4.1093 -0.0128 -0.3105 %
20-02-2015 4.1221 -0.0088 -0.2130 %
19-02-2015 4.1309 0.0109   0.2646 %
18-02-2015 4.1200 0.0281   0.6867 %
17-02-2015 4.0919 0.0073   0.1787 %
16-02-2015 4.0846 0.0163   0.4007 %
13-02-2015 4.0683 -0.0191 -0.4673 %
12-02-2015 4.0874 -0.0044 -0.1075 %
11-02-2015 4.0918 0.0484   1.1970 %
10-02-2015 4.0434 0.0292   0.7274 %
09-02-2015 4.0142 -0.0205 -0.5081 %
06-02-2015 4.0347 -0.0258 -0.6354 %
05-02-2015 4.0605 -0.0219 -0.5364 %
04-02-2015 4.0824 0.0005   0.0122 %
03-02-2015 4.0819 -0.0170 -0.4147 %
02-02-2015 4.0989 -0.0111 -0.2701 %
30-01-2015 4.1100 0.0011   0.0268 %
29-01-2015 4.1089 0.0041   0.0999 %
28-01-2015 4.1048 0.0307   0.7535 %
27-01-2015 4.0741 0.0157   0.3869 %
26-01-2015 4.0584 0.0303   0.7522 %
23-01-2015 4.0281 -0.1336 -3.2102 %
22-01-2015 4.1617 -0.0211 -0.5044 %
21-01-2015 4.1828 0.0057   0.1365 %
20-01-2015 4.1771 0.0324   0.7817 %
19-01-2015 4.1447 0.0213   0.5166 %
16-01-2015 4.1234 -0.0455 -1.0914 %
15-01-2015 4.1689 -0.0628 -1.4840 %
14-01-2015 4.2317 -0.0005 -0.0118 %
13-01-2015 4.2322 0.0217   0.5154 %
12-01-2015 4.2105 0.0051   0.1213 %
09-01-2015 4.2054 0.0164   0.3915 %
08-01-2015 4.1890 -0.0486 -1.1469 %
07-01-2015 4.2376 -0.0174 -0.4089 %
06-01-2015 4.2550 0.0335   0.7936 %
05-01-2015 4.2215 -0.0134 -0.3164 %
02-01-2015 4.2349 -0.0124 -0.2920 %
31-12-2014 4.2473 -0.0086 -0.2021 %
30-12-2014 4.2559 -0.0100 -0.2344 %
29-12-2014 4.2659 -0.0070 -0.1638 %
24-12-2014 4.2729 0.0032   0.0749 %
23-12-2014 4.2697 -0.0142 -0.3315 %
22-12-2014 4.2839 0.0171   0.4008 %
19-12-2014 4.2668 0.0147   0.3457 %
18-12-2014 4.2521 -0.0879 -2.0253 %
17-12-2014 4.3400 -0.0369 -0.8431 %
16-12-2014 4.3769 0.0244   0.5606 %
15-12-2014 4.3525 0.0023   0.0529 %
12-12-2014 4.3502 0.0117   0.2697 %
11-12-2014 4.3385 0.0297   0.6893 %
10-12-2014 4.3088 0.0039   0.0906 %
09-12-2014 4.3049 0.0234   0.5465 %
08-12-2014 4.2815 -0.0096 -0.2237 %
05-12-2014 4.2911 0.0457   1.0765 %
04-12-2014 4.2454 -0.0051 -0.1200 %
03-12-2014 4.2505 -0.0200 -0.4683 %
02-12-2014 4.2705 -0.0015 -0.0351 %
01-12-2014 4.2720 0.0380   0.8975 %
28-11-2014 4.2340 0.0576   1.3792 %
27-11-2014 4.1764 -0.0042 -0.1005 %
26-11-2014 4.1806 0.0155   0.3721 %
25-11-2014 4.1651 0.0033   0.0793 %
24-11-2014 4.1618 0.0155   0.3738 %
21-11-2014 4.1463 -0.0755 -1.7883 %
20-11-2014 4.2218 0.0099   0.2350 %
19-11-2014 4.2119 0.0158   0.3765 %
18-11-2014 4.1961 0.0087   0.2078 %
17-11-2014 4.1874 0.0105   0.2514 %
14-11-2014 4.1769 0.0212   0.5101 %
13-11-2014 4.1557 0.0031   0.0747 %
12-11-2014 4.1526 -0.0036 -0.0866 %
11-11-2014 4.1562 -0.0023 -0.0553 %
10-11-2014 4.1585 0.0118   0.2846 %
07-11-2014 4.1467 -0.0293 -0.7016 %
06-11-2014 4.1760 -0.0038 -0.0909 %
05-11-2014 4.1798 0.0139   0.3337 %
04-11-2014 4.1659 0.0207   0.4994 %
03-11-2014 4.1452 0.0242   0.5872 %
31-10-2014 4.1210 -0.0186 -0.4493 %
30-10-2014 4.1396 -0.0257 -0.6170 %
29-10-2014 4.1653 -0.0063 -0.1510 %
28-10-2014 4.1716 0.0173   0.4164 %
27-10-2014 4.1543 0.0047   0.1133 %
24-10-2014 4.1496 0.0056   0.1351 %
23-10-2014 4.1440 0.0029   0.0700 %
22-10-2014 4.1411 -0.0237 -0.5691 %
21-10-2014 4.1648 -0.0126 -0.3016 %
20-10-2014 4.1774 -0.0184 -0.4385 %
17-10-2014 4.1958 -0.0067 -0.1594 %
16-10-2014 4.2025 0.0536   1.2919 %
15-10-2014 4.1489 0.0113   0.2731 %
14-10-2014 4.1376 0.0020   0.0484 %
13-10-2014 4.1356 0.0184   0.4469 %
10-10-2014 4.1172 -0.0171 -0.4136 %
09-10-2014 4.1343 -0.0045 -0.1087 %
08-10-2014 4.1388 0.0230   0.5588 %
07-10-2014 4.1158 0.0162   0.3952 %
06-10-2014 4.0996 -0.0205 -0.4976 %
03-10-2014 4.1201 0.0121   0.2945 %
02-10-2014 4.1080 -0.0119 -0.2888 %
01-10-2014 4.1199 -0.0115 -0.2784 %
30-09-2014 4.1314 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —