Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Mexican peso (MXN) Mexican peso (MXN)

Webservice
Date Proportion Change
29-11-2021 24.4974 0.0000   0.0000 %
28-11-2021 24.4974 0.0000   0.0000 %
27-11-2021 24.4974 0.3327   1.3768 %
26-11-2021 24.1647 0.3317   1.3918 %
25-11-2021 23.8330 0.0557   0.2343 %
24-11-2021 23.7773 0.1918   0.8132 %
23-11-2021 23.5855 0.1218   0.5191 %
22-11-2021 23.4637 0.0000   0.0000 %
21-11-2021 23.4637 0.0000   0.0000 %
20-11-2021 23.4637 -0.0968 -0.4109 %
19-11-2021 23.5605 0.1346   0.5746 %
18-11-2021 23.4259 -0.0164 -0.0700 %
17-11-2021 23.4423 -0.0674 -0.2867 %
16-11-2021 23.5097 -0.1375 -0.5815 %
15-11-2021 23.6472 0.0000   0.0000 %
14-11-2021 23.6472 0.0000   0.0000 %
13-11-2021 23.6472 0.1105   0.4695 %
12-11-2021 23.5367 0.0085   0.0361 %
11-11-2021 23.5282 -0.0053 -0.0225 %
10-11-2021 23.5335 -0.0909 -0.3848 %
09-11-2021 23.6244 0.0092   0.0390 %
08-11-2021 23.6152 0.0000   0.0000 %
07-11-2021 23.6152 0.0000   0.0000 %
06-11-2021 23.6152 -0.2039 -0.8560 %
05-11-2021 23.8191 -0.2762 -1.1463 %
04-11-2021 24.0953 0.0223   0.0926 %
03-11-2021 24.0730 0.1328   0.5547 %
02-11-2021 23.9402 0.1354   0.5688 %
01-11-2021 23.8048 0.0000   0.0000 %
31-10-2021 23.8048 0.0000   0.0000 %
30-10-2021 23.8048 0.2206   0.9354 %
29-10-2021 23.5842 0.1340   0.5714 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-01-2022