Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Mexican peso (MXN) Mexican peso (MXN)

Webservice
Date Proportion Change
08-12-2022 20.6989 -0.0545 -0.2626 %
07-12-2022 20.7534 0.0650   0.3142 %
06-12-2022 20.6884 -0.0411 -0.1983 %
05-12-2022 20.7295 0.5425   2.6874 %
02-12-2022 20.1870 0.0398   0.1975 %
01-12-2022 20.1472 0.1361   0.6801 %
30-11-2022 20.0111 0.2036   1.0279 %
29-11-2022 19.8075 -0.4125 -2.0401 %
28-11-2022 20.2200 0.1131   0.5625 %
25-11-2022 20.1069 -0.0432 -0.2144 %
24-11-2022 20.1501 0.1491   0.7455 %
23-11-2022 20.0010 -0.0941 -0.4683 %
22-11-2022 20.0951 0.1594   0.7996 %
21-11-2022 19.9357 -0.2263 -1.1224 %
18-11-2022 20.1620 0.1000   0.4985 %
17-11-2022 20.0620 -0.0607 -0.3016 %
16-11-2022 20.1227 0.0432   0.2151 %
15-11-2022 20.0795 -0.0190 -0.0945 %
14-11-2022 20.0985 0.0746   0.3726 %
11-11-2022 20.0239 0.5677   2.9178 %
10-11-2022 19.4562 -0.1992 -1.0135 %
09-11-2022 19.6554 0.2059   1.0586 %
08-11-2022 19.4495 0.0100   0.0514 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023