Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Mexican peso (MXN)

Webservice
Date Proportion Change
06-07-2020 25.1207 -0.1842 -0.7279 %
03-07-2020 25.3049 -0.2311 -0.9050 %
02-07-2020 25.5360 -0.1645 -0.6401 %
01-07-2020 25.7005 -0.2465 -0.9500 %
30-06-2020 25.9470 0.0240   0.0926 %
29-06-2020 25.9230 0.3394   1.3266 %
26-06-2020 25.5836 -0.0479 -0.1869 %
25-06-2020 25.6315 0.1542   0.6052 %
24-06-2020 25.4773 0.2276   0.9014 %
23-06-2020 25.2497 0.0184   0.0729 %
22-06-2020 25.2313 -0.0813 -0.3212 %
19-06-2020 25.3126 0.0498   0.1971 %
18-06-2020 25.2628 0.3212   1.2878 %
17-06-2020 24.9416 -0.0265 -0.1061 %
16-06-2020 24.9681 -0.4417 -1.7383 %
15-06-2020 25.4098 -0.0352 -0.1383 %
12-06-2020 25.4450 0.0267   0.1050 %
11-06-2020 25.4183 0.5928   2.3879 %
10-06-2020 24.8255 0.2489   1.0128 %
09-06-2020 24.5766 0.2546   1.0468 %
08-06-2020 24.3220 -0.3246 -1.3170 %
05-06-2020 24.6466 0.1705   0.6966 %
04-06-2020 24.4761 0.1989   0.8193 %
03-06-2020 24.2772 -0.1676 -0.6856 %
02-06-2020 24.4448 -0.0072 -0.0294 %
01-06-2020 24.4520 -0.1180 -0.4803 %
29-05-2020 24.5700 0.0120   0.0489 %
28-05-2020 24.5580 0.0184   0.0750 %
27-05-2020 24.5396 0.2294   0.9436 %
26-05-2020 24.3102 -0.4251 -1.7186 %
25-05-2020 24.7353 -0.3097 -1.2366 %
22-05-2020 25.0450 -0.4593 -1.8009 %
21-05-2020 25.5043 -0.1382 -0.5389 %
20-05-2020 25.6425 -0.2142 -0.8284 %
19-05-2020 25.8567 0.2230   0.8699 %
18-05-2020 25.6337 -0.2629 -1.0152 %
15-05-2020 25.8966 -0.3504 -1.3350 %
14-05-2020 26.2470 0.0166   0.0633 %
13-05-2020 26.2304 0.4053   1.5694 %
12-05-2020 25.8251 -0.0950 -0.3665 %
11-05-2020 25.9201 0.0178   0.0687 %
08-05-2020 25.9023 -0.1654 -0.6345 %
07-05-2020 26.0677 0.0192   0.0737 %
06-05-2020 26.0485 0.1635   0.6316 %
05-05-2020 25.8850 -1.0012 -3.7238 %
04-05-2020 26.8862 1.0909   4.2291 %
30-04-2020 25.7953 -0.3575 -1.3670 %
29-04-2020 26.1528 -0.3741 -1.4103 %
28-04-2020 26.5269 -0.4976 -1.8413 %
27-04-2020 27.0245 0.1914   0.7133 %
24-04-2020 26.8331 0.4913   1.8651 %
23-04-2020 26.3418 -0.0477 -0.1808 %
22-04-2020 26.3895 -0.0062 -0.0235 %
21-04-2020 26.3957 0.2871   1.0996 %
20-04-2020 26.1086 0.0160   0.0613 %
17-04-2020 26.0926 -0.2013 -0.7656 %
16-04-2020 26.2939 0.2138   0.8198 %
15-04-2020 26.0801 0.2316   0.8960 %
14-04-2020 25.8485 -0.1836 -0.7053 %
09-04-2020 26.0321 -0.3046 -1.1566 %
08-04-2020 26.3367 -0.0799 -0.3025 %
07-04-2020 26.4166 -0.6730 -2.4843 %
06-04-2020 27.0896 0.5426   2.0439 %
03-04-2020 26.5470 0.0471   0.1777 %
02-04-2020 26.4999 0.0902   0.3415 %
01-04-2020 26.4097 0.2325   0.8882 %
31-03-2020 26.1772 -0.0688 -0.2621 %
30-03-2020 26.2460 0.4131   1.5991 %
27-03-2020 25.8329 -0.2406 -0.9228 %
26-03-2020 26.0735 -0.4969 -1.8701 %
25-03-2020 26.5704 -0.3598 -1.3360 %
24-03-2020 26.9302 0.3172   1.1919 %
23-03-2020 26.6130 0.9266   3.6074 %
20-03-2020 25.6864 -0.6091 -2.3164 %
19-03-2020 26.2955 0.0941   0.3591 %
18-03-2020 26.2014 1.1523   4.6002 %
17-03-2020 25.0491 -0.3987 -1.5667 %
16-03-2020 25.4478 1.6643   6.9977 %
13-03-2020 23.7835 -1.0193 -4.1096 %
12-03-2020 24.8028 0.9003   3.7666 %
11-03-2020 23.9025 0.0286   0.1198 %
10-03-2020 23.8739 -0.4529 -1.8617 %
09-03-2020 24.3268 1.3310   5.7880 %
06-03-2020 22.9958 0.9221   4.1774 %
05-03-2020 22.0737 0.6632   3.0975 %
04-03-2020 21.4105 -0.2494 -1.1514 %
03-03-2020 21.6599 -0.3364 -1.5293 %
02-03-2020 21.9963 0.3593   1.6606 %
28-02-2020 21.6370 0.3769   1.7728 %
27-02-2020 21.2601 0.4541   2.1825 %
26-02-2020 20.8060 0.1875   0.9094 %
25-02-2020 20.6185 -0.1049 -0.5062 %
24-02-2020 20.7234 0.2051   0.9996 %
21-02-2020 20.5183 0.3498   1.7344 %
20-02-2020 20.1685 0.0995   0.4958 %
19-02-2020 20.0690 -0.0906 -0.4494 %
18-02-2020 20.1596 0.0353   0.1754 %
17-02-2020 20.1243 -0.0363 -0.1801 %
14-02-2020 20.1606 -0.0805 -0.3977 %
13-02-2020 20.2411 -0.0863 -0.4246 %
12-02-2020 20.3274 -0.0289 -0.1420 %
11-02-2020 20.3563 -0.1903 -0.9262 %
10-02-2020 20.5466 0.0185   0.0901 %
07-02-2020 20.5281 0.0429   0.2094 %
06-02-2020 20.4852 -0.0071 -0.0346 %
05-02-2020 20.4923 -0.1799 -0.8703 %
04-02-2020 20.6722 -0.1461 -0.7018 %
03-02-2020 20.8183 0.0139   0.0668 %
31-01-2020 20.8044 0.1059   0.5116 %
30-01-2020 20.6985 0.0876   0.4250 %
29-01-2020 20.6109 -0.1207 -0.5822 %
28-01-2020 20.7316 -0.1399 -0.6703 %
27-01-2020 20.8715 0.1545   0.7458 %
24-01-2020 20.7170 -0.0357 -0.1720 %
23-01-2020 20.7527 0.0110   0.0530 %
22-01-2020 20.7417 -0.0777 -0.3732 %
21-01-2020 20.8194 0.1254   0.6060 %
20-01-2020 20.6940 -0.1398 -0.6710 %
17-01-2020 20.8338 -0.1563 -0.7446 %
16-01-2020 20.9901 0.0359   0.1713 %
15-01-2020 20.9542 0.0136   0.0649 %
14-01-2020 20.9406 0.0322   0.1540 %
13-01-2020 20.9084 0.0450   0.2157 %
10-01-2020 20.8634 -0.0003 -0.0014 %
09-01-2020 20.8637 -0.0442 -0.2114 %
08-01-2020 20.9079 -0.1773 -0.8409 %
07-01-2020 21.0852 -0.0566 -0.2677 %
06-01-2020 21.1418 -0.0015 -0.0071 %
03-01-2020 21.1433 0.0050   0.0237 %
02-01-2020 21.1383 -0.0819 -0.3860 %
31-12-2019 21.2202 0.1352   0.6412 %
30-12-2019 21.0850 -0.0139 -0.0659 %
27-12-2019 21.0989 0.0883   0.4203 %
24-12-2019 21.0106 0.0090   0.0429 %
23-12-2019 21.0016 -0.0243 -0.1156 %
20-12-2019 21.0259 -0.0899 -0.4257 %
19-12-2019 21.1158 0.0258   0.1223 %
18-12-2019 21.0900 -0.0378 -0.1789 %
17-12-2019 21.1278 -0.0744 -0.3509 %
16-12-2019 21.2022 -0.0496 -0.2334 %
13-12-2019 21.2518 -0.0313 -0.1471 %
12-12-2019 21.2831 -0.0089 -0.0418 %
11-12-2019 21.2920 0.0017   0.0080 %
10-12-2019 21.2903 -0.0596 -0.2792 %
09-12-2019 21.3499 -0.1159 -0.5399 %
06-12-2019 21.4658 -0.0237 -0.1103 %
05-12-2019 21.4895 -0.1272 -0.5884 %
04-12-2019 21.6167 -0.0791 -0.3646 %
03-12-2019 21.6958 0.1288   0.5972 %
02-12-2019 21.5670 0.1187   0.5534 %
29-11-2019 21.4483 -0.1304 -0.6043 %
28-11-2019 21.5787 0.1307   0.6094 %
27-11-2019 21.4480 -0.0189 -0.0880 %
26-11-2019 21.4669 0.1232   0.5772 %
25-11-2019 21.3437 -0.1035 -0.4826 %
22-11-2019 21.4472 -0.1177 -0.5458 %
21-11-2019 21.5649 0.0847   0.3943 %
20-11-2019 21.4802 0.1432   0.6711 %
19-11-2019 21.3370 0.0463   0.2175 %
18-11-2019 21.2907 0.0713   0.3360 %
15-11-2019 21.2194 -0.1505 -0.7043 %
14-11-2019 21.3699 -0.0024 -0.0112 %
13-11-2019 21.3723 0.2799   1.3270 %
12-11-2019 21.0924 -0.0133 -0.0630 %
11-11-2019 21.1057 -0.0326 -0.1542 %
08-11-2019 21.1383 -0.0587 -0.2769 %
07-11-2019 21.1970 -0.1080 -0.5069 %
06-11-2019 21.3050 -0.0022 -0.0103 %
05-11-2019 21.3072 -0.0023 -0.0108 %
04-11-2019 21.3095 -0.0069 -0.0324 %
01-11-2019 21.3164 -0.0101 -0.0474 %
31-10-2019 21.3265 0.0727   0.3421 %
30-10-2019 21.2538 0.0726   0.3428 %
29-10-2019 21.1812 0.0568   0.2689 %
28-10-2019 21.1244 -0.0776 -0.3660 %
25-10-2019 21.2020 -0.0575 -0.2705 %
24-10-2019 21.2595 -0.0673 -0.3156 %
23-10-2019 21.3268 0.0547   0.2571 %
22-10-2019 21.2721 -0.1279 -0.5977 %
21-10-2019 21.4000 0.0125   0.0584 %
18-10-2019 21.3875 0.0438   0.2052 %
17-10-2019 21.3437 0.1384   0.6527 %
16-10-2019 21.2053 0.0406   0.1918 %
15-10-2019 21.1647 -0.1336 -0.6273 %
14-10-2019 21.2983 -0.0982 -0.4590 %
11-10-2019 21.3965 -0.1258 -0.5845 %
10-10-2019 21.5223 0.0703   0.3277 %
09-10-2019 21.4520 -0.0796 -0.3697 %
08-10-2019 21.5316 0.0316   0.1470 %
07-10-2019 21.5000 -0.0087 -0.0404 %
04-10-2019 21.5087 -0.1196 -0.5530 %
03-10-2019 21.6283 -0.0082 -0.0379 %
02-10-2019 21.6365 0.0778   0.3609 %
01-10-2019 21.5587 0.1065   0.4965 %
30-09-2019 21.4522 -0.0118 -0.0550 %
27-09-2019 21.4640 0.0665   0.3108 %
26-09-2019 21.3975 -0.1093 -0.5082 %
25-09-2019 21.5068 0.1171   0.5475 %
24-09-2019 21.3897 0.0544   0.2550 %
23-09-2019 21.3353 -0.1205 -0.5616 %
20-09-2019 21.4558 0.0132   0.0616 %
19-09-2019 21.4426 0.0797   0.3731 %
18-09-2019 21.3629 -0.1290 -0.6002 %
17-09-2019 21.4919 0.0621   0.2898 %
16-09-2019 21.4298 -0.0772 -0.3590 %
13-09-2019 21.5070 0.2125   0.9979 %
12-09-2019 21.2945 -0.1620 -0.7550 %
11-09-2019 21.4565 -0.1100 -0.5101 %
10-09-2019 21.5665 0.0411   0.1909 %
09-09-2019 21.5254 -0.1296 -0.5985 %
06-09-2019 21.6550 -0.0522 -0.2405 %
05-09-2019 21.7072 -0.1358 -0.6217 %
04-09-2019 21.8430 -0.1047 -0.4770 %
03-09-2019 21.9477 -0.1068 -0.4843 %
02-09-2019 22.0545 -0.1022 -0.4613 %
30-08-2019 22.1567 -0.0479 -0.2157 %
29-08-2019 22.2046 0.0653   0.2950 %
28-08-2019 22.1393 -0.0320 -0.1443 %
27-08-2019 22.1713 0.0563   0.2546 %
26-08-2019 22.1150 0.1109   0.5040 %
23-08-2019 22.0041 0.1419   0.6491 %
22-08-2019 21.8622 0.0176   0.0806 %
21-08-2019 21.8446 -0.0999 -0.4552 %
20-08-2019 21.9445 0.0987   0.4518 %
19-08-2019 21.8458 0.2137   0.9879 %
16-08-2019 21.6321 -0.2274 -1.0403 %
15-08-2019 21.8595 0.0466   0.2136 %
14-08-2019 21.8129 -0.2173 -0.9864 %
13-08-2019 22.0302 0.0331   0.1505 %
12-08-2019 21.9971 0.2168   0.9954 %
09-08-2019 21.7803 -0.1447 -0.6600 %
08-08-2019 21.9250 -0.0333 -0.1517 %
07-08-2019 21.9583 0.0881   0.4028 %
06-08-2019 21.8702 0.0481   0.2204 %
05-08-2019 21.8221 0.3679   1.7148 %
02-08-2019 21.4542 0.2485   1.1719 %
01-08-2019 21.2057 0.0052   0.0245 %
31-07-2019 21.2005 -0.0432 -0.2034 %
30-07-2019 21.2437 0.0391   0.1844 %
29-07-2019 21.2046 0.0008   0.0038 %
26-07-2019 21.2038 0.0893   0.4229 %
25-07-2019 21.1145 -0.2066 -0.9690 %
24-07-2019 21.3211 0.0130   0.0610 %
23-07-2019 21.3081 -0.0335 -0.1570 %
22-07-2019 21.3416 -0.0126 -0.0590 %
19-07-2019 21.3542 -0.0244 -0.1141 %
18-07-2019 21.3786 -0.0156 -0.0729 %
17-07-2019 21.3942 0.0824   0.3866 %
16-07-2019 21.3118 -0.0348 -0.1630 %
15-07-2019 21.3466 -0.1204 -0.5609 %
12-07-2019 21.4670 -0.1216 -0.5633 %
11-07-2019 21.5886 0.0465   0.2159 %
10-07-2019 21.5421 0.3594   1.6967 %
09-07-2019 21.1827 -0.0754 -0.3547 %
08-07-2019 21.2581 -0.1291 -0.6036 %
05-07-2019 21.3872 -0.0433 -0.2020 %
04-07-2019 21.4305 -0.0511 -0.2379 %
03-07-2019 21.4816 -0.0675 -0.3132 %
02-07-2019 21.5491 -0.1533 -0.7064 %
01-07-2019 21.7024 -0.1177 -0.5394 %
28-06-2019 21.8201 0.0804   0.3698 %
27-06-2019 21.7397 -0.0575 -0.2638 %
26-06-2019 21.7972 -0.1070 -0.4885 %
25-06-2019 21.9042 0.0813   0.3725 %
24-06-2019 21.8229 0.2531   1.1734 %
21-06-2019 21.5698 0.1738   0.8123 %
20-06-2019 21.3960 -0.0582 -0.2713 %
19-06-2019 21.4542 0.0607   0.2837 %
18-06-2019 21.3935 -0.1357 -0.6303 %
17-06-2019 21.5292 -0.0781 -0.3615 %
14-06-2019 21.6073 -0.0311 -0.1437 %
13-06-2019 21.6384 -0.0231 -0.1066 %
12-06-2019 21.6615 -0.0168 -0.0775 %
11-06-2019 21.6783 -0.0739 -0.3397 %
10-06-2019 21.7522 -0.4983 -2.2395 %
07-06-2019 22.2505 -0.0262 -0.1176 %
06-06-2019 22.2767 0.1881   0.8516 %
05-06-2019 22.0886 -0.0717 -0.3236 %
04-06-2019 22.1603 0.0473   0.2139 %
03-06-2019 22.1130 0.2208   1.0086 %
31-05-2019 21.8922 0.5830   2.7359 %
30-05-2019 21.3092 -0.1412 -0.6583 %
29-05-2019 21.4504 0.0707   0.3307 %
28-05-2019 21.3797 0.0506   0.2372 %
27-05-2019 21.3291 0.0234   0.1098 %
24-05-2019 21.3057 0.1174   0.5541 %
23-05-2019 21.1883 -0.0462 -0.2176 %
22-05-2019 21.2345 -0.0496 -0.2330 %
21-05-2019 21.2841 -0.0547 -0.2563 %
20-05-2019 21.3388 -0.0948 -0.4423 %
17-05-2019 21.4336 0.1175   0.5512 %
16-05-2019 21.3161 -0.1580 -0.7358 %
15-05-2019 21.4741 -0.0437 -0.2031 %
14-05-2019 21.5178 -0.1164 -0.5380 %
13-05-2019 21.6342 0.0753   0.3493 %
10-05-2019 21.5589 0.1177   0.5489 %
09-05-2019 21.4412 0.0705   0.3299 %
08-05-2019 21.3707 0.1016   0.4777 %
07-05-2019 21.2691 -0.0552 -0.2589 %
06-05-2019 21.3243 -0.0134 -0.0628 %
03-05-2019 21.3377 0.0910   0.4283 %
02-05-2019 21.2467 -0.0362 -0.1701 %
30-04-2019 21.2829 0.1562   0.7393 %
29-04-2019 21.1267 -0.0943 -0.4444 %
26-04-2019 21.2210 -0.0787 -0.3695 %
25-04-2019 21.2997 0.0373   0.1754 %
24-04-2019 21.2624 0.0267   0.1257 %
23-04-2019 21.2357 0.0054   0.0254 %
18-04-2019 21.2303 -0.0510 -0.2396 %
17-04-2019 21.2813 -0.0738 -0.3456 %
16-04-2019 21.3551 0.1054   0.4960 %
15-04-2019 21.2497 0.0137   0.0645 %
12-04-2019 21.2360 -0.0466 -0.2190 %
11-04-2019 21.2826 0.0043   0.0202 %
10-04-2019 21.2783 -0.0696 -0.3260 %
09-04-2019 21.3479 -0.0911 -0.4249 %
08-04-2019 21.4390 -0.0585 -0.2721 %
05-04-2019 21.4975 -0.0494 -0.2293 %
04-04-2019 21.5469 0.0274   0.1273 %
03-04-2019 21.5195 0.1223   0.5716 %
02-04-2019 21.3972 -0.2465 -1.1389 %
01-04-2019 21.6437 -0.0473 -0.2181 %
29-03-2019 21.6910 -0.0925 -0.4246 %
28-03-2019 21.7835 0.0944   0.4352 %
27-03-2019 21.6891 0.1806   0.8397 %
26-03-2019 21.5085 -0.0954 -0.4416 %
25-03-2019 21.6039 0.1592   0.7424 %
22-03-2019 21.4447 0.0165   0.0770 %
21-03-2019 21.4282 -0.0886 -0.4118 %
20-03-2019 21.5168 -0.0625 -0.2896 %
19-03-2019 21.5793 -0.1691 -0.7775 %
18-03-2019 21.7484 -0.0343 -0.1575 %
15-03-2019 21.7827 -0.0997 -0.4556 %
14-03-2019 21.8824 0.0614   0.2814 %
13-03-2019 21.8210 0.0533   0.2449 %
12-03-2019 21.7677 -0.0767 -0.3511 %
11-03-2019 21.8444 -0.1156 -0.5264 %
08-03-2019 21.9600 0.1356   0.6213 %
07-03-2019 21.8244 0.0245   0.1124 %
06-03-2019 21.7999 -0.0556 -0.2544 %
05-03-2019 21.8555 -0.0819 -0.3733 %
04-03-2019 21.9374 -0.0566 -0.2573 %
01-03-2019 21.9940 0.0867   0.3958 %
28-02-2019 21.9073 0.0923   0.4231 %
27-02-2019 21.8150 0.1005   0.4628 %
26-02-2019 21.7145 0.0721   0.3331 %
25-02-2019 21.6424 -0.1386 -0.6363 %
22-02-2019 21.7810 -0.0355 -0.1627 %
21-02-2019 21.8165 0.0864   0.3976 %
20-02-2019 21.7301 0.0257   0.1184 %
19-02-2019 21.7044 -0.1010 -0.4632 %
18-02-2019 21.8054 0.0404   0.1856 %
15-02-2019 21.7650 -0.1481 -0.6759 %
14-02-2019 21.9131 0.0345   0.1577 %
13-02-2019 21.8786 0.1392   0.6403 %
12-02-2019 21.7394 0.1487   0.6887 %
11-02-2019 21.5907 -0.0121 -0.0560 %
08-02-2019 21.6028 -0.1365 -0.6279 %
07-02-2019 21.7393 -0.0229 -0.1052 %
06-02-2019 21.7622 0.0215   0.0989 %
05-02-2019 21.7407 -0.1972 -0.8989 %
04-02-2019 21.9379 -0.0076 -0.0346 %
01-02-2019 21.9455 0.0456   0.2082 %
31-01-2019 21.8999 0.0750   0.3436 %
30-01-2019 21.8249 0.1096   0.5047 %
29-01-2019 21.7153 -0.0118 -0.0543 %
28-01-2019 21.7271 0.2725   1.2701 %
25-01-2019 21.4546 -0.1485 -0.6874 %
24-01-2019 21.6031 -0.1519 -0.6982 %
23-01-2019 21.7550 -0.0250 -0.1148 %
22-01-2019 21.7800 0.0000   0.0000 %
21-01-2019 21.7800 0.0705   0.3247 %
18-01-2019 21.7095 0.0695   0.3212 %
17-01-2019 21.6400 0.0020   0.0092 %
16-01-2019 21.6380 -0.0935 -0.4303 %
15-01-2019 21.7315 -0.2515 -1.1441 %
14-01-2019 21.9830 -0.0928 -0.4204 %
11-01-2019 22.0758 -0.0525 -0.2373 %
10-01-2019 22.1283 0.0277   0.1253 %
09-01-2019 22.1006 -0.0593 -0.2676 %
08-01-2019 22.1599 0.0397   0.1795 %
07-01-2019 22.1202 -0.1878 -0.8419 %
04-01-2019 22.3080 0.0696   0.3130 %
03-01-2019 22.2384 -0.1557 -0.6953 %
02-01-2019 22.3941 -0.0980 -0.4357 %
31-12-2018 22.4921 -0.0633 -0.2806 %
28-12-2018 22.5554 -0.0729 -0.3222 %
27-12-2018 22.6283 -0.0266 -0.1174 %
24-12-2018 22.6549 -0.0998 -0.4386 %
21-12-2018 22.7547 -0.0212 -0.0931 %
20-12-2018 22.7759 -0.0979 -0.4280 %
19-12-2018 22.8738 0.0445   0.1949 %
18-12-2018 22.8293 -0.0002 -0.0009 %
17-12-2018 22.8295 -0.1916 -0.8323 %
14-12-2018 23.0211 0.1180   0.5152 %
13-12-2018 22.9031 0.1392   0.6115 %
12-12-2018 22.7639 -0.2570 -1.1164 %
11-12-2018 23.0209 -0.1111 -0.4803 %
10-12-2018 23.1320 -0.0115 -0.0497 %
07-12-2018 23.1435 -0.2208 -0.9450 %
06-12-2018 23.3643 0.1361   0.5859 %
05-12-2018 23.2282 0.0225   0.0970 %
04-12-2018 23.2057 0.4928   2.1697 %
03-12-2018 22.7129 -0.3781 -1.6374 %
30-11-2018 23.0910 0.0750   0.3259 %
29-11-2018 23.0160 -0.0420 -0.1821 %
28-11-2018 23.0580 -0.1204 -0.5194 %
27-11-2018 23.1784 -0.0322 -0.1387 %
26-11-2018 23.2106 0.1123   0.4862 %
23-11-2018 23.0983 0.0323   0.1400 %
22-11-2018 23.0660 -0.0520 -0.2249 %
21-11-2018 23.1180 -0.1851 -0.7943 %
20-11-2018 23.3031 0.1371   0.5918 %
19-11-2018 23.1660 0.1087   0.4714 %
16-11-2018 23.0573 -0.0086 -0.0373 %
15-11-2018 23.0659 -0.0144 -0.0624 %
14-11-2018 23.0803 0.0651   0.2829 %
13-11-2018 23.0152 0.1779   0.7790 %
12-11-2018 22.8373 -0.1628 -0.7078 %
09-11-2018 23.0001 0.3141   1.3846 %
08-11-2018 22.6860 0.0534   0.2359 %
07-11-2018 22.6326 -0.1410 -0.6191 %
06-11-2018 22.7736 -0.0778 -0.3405 %
05-11-2018 22.8514 0.0115   0.0504 %
02-11-2018 22.8399 -0.1518 -0.6602 %
01-11-2018 22.9917 0.0888   0.3877 %
31-10-2018 22.9029 0.1516   0.6663 %
30-10-2018 22.7513 0.3881   1.7354 %
29-10-2018 22.3632 0.1808   0.8151 %
26-10-2018 22.1824 -0.0726 -0.3262 %
25-10-2018 22.2550 0.2257   1.0245 %
24-10-2018 22.0293 -0.2176 -0.9781 %
23-10-2018 22.2469 0.0649   0.2926 %
22-10-2018 22.1820 0.2909   1.3289 %
19-10-2018 21.8911 0.0768   0.3521 %
18-10-2018 21.8143 0.0876   0.4032 %
17-10-2018 21.7267 -0.0484 -0.2223 %
16-10-2018 21.7751 -0.0441 -0.2021 %
15-10-2018 21.8192 -0.0242 -0.1108 %
12-10-2018 21.8434 -0.2580 -1.1673 %
11-10-2018 22.1014 0.1578   0.7191 %
10-10-2018 21.9436 0.2208   1.0164 %
09-10-2018 21.7228 0.0868   0.4012 %
08-10-2018 21.6360 -0.2440 -1.1152 %
05-10-2018 21.8800 -0.0297 -0.1356 %
04-10-2018 21.9097 0.2279   1.0511 %
03-10-2018 21.6818 0.0187   0.0863 %
02-10-2018 21.6631 0.0999   0.4633 %
01-10-2018 21.5632 -0.2168 -0.9954 %
28-09-2018 21.7800 -0.3089 -1.3984 %
27-09-2018 22.0889 -0.2486 -1.1129 %
26-09-2018 22.3375 -0.0321 -0.1435 %
25-09-2018 22.3696 0.1844   0.8312 %
24-09-2018 22.1852 -0.0280 -0.1261 %
21-09-2018 22.2132 0.1899   0.8623 %
20-09-2018 22.0233 0.1552   0.7097 %
19-09-2018 21.8681 -0.1990 -0.9018 %
18-09-2018 22.0671 0.0961   0.4374 %
17-09-2018 21.9710 -0.0095 -0.0432 %
14-09-2018 21.9805 -0.0530 -0.2405 %
13-09-2018 22.0335 -0.1425 -0.6426 %
12-09-2018 22.1760 -0.1740 -0.7785 %
11-09-2018 22.3500 0.0327   0.1465 %
10-09-2018 22.3173 0.0847   0.3810 %
07-09-2018 22.2326 -0.1327 -0.5933 %
06-09-2018 22.3653 -0.2947 -1.3005 %
05-09-2018 22.6600 0.2052   0.9138 %
04-09-2018 22.4548 0.1466   0.6572 %
03-09-2018 22.3082 -0.0546 -0.2442 %
31-08-2018 22.3628 0.1272   0.5721 %
30-08-2018 22.2356 -0.0896 -0.4013 %
29-08-2018 22.3252 0.3757   1.7117 %
28-08-2018 21.9495 0.1391   0.6378 %
27-08-2018 21.8104 -0.1087 -0.4959 %
24-08-2018 21.9191 0.1753   0.8062 %
23-08-2018 21.7438 -0.1383 -0.6320 %
22-08-2018 21.8821 0.1016   0.4665 %
21-08-2018 21.7805 0.1505   0.6958 %
20-08-2018 21.6300 -0.1531 -0.7028 %
17-08-2018 21.7831 0.0859   0.3959 %
16-08-2018 21.6972 0.0237   0.1094 %
15-08-2018 21.6735 0.0219   0.1011 %
14-08-2018 21.6516 -0.2434 -1.1117 %
13-08-2018 21.8950 0.2417   1.1162 %
10-08-2018 21.6533 0.1080   0.5013 %
09-08-2018 21.5453 0.0982   0.4579 %
08-08-2018 21.4471 0.0858   0.4017 %
07-08-2018 21.3613 -0.0871 -0.4061 %
06-08-2018 21.4484 -0.1816 -0.8396 %
03-08-2018 21.6300 -0.1623 -0.7448 %
02-08-2018 21.7923 -0.0117 -0.0537 %
01-08-2018 21.8040 0.0220   0.1010 %
31-07-2018 21.7820 0.0660   0.3039 %
30-07-2018 21.7160 0.0447   0.2063 %
27-07-2018 21.6713 -0.2307 -1.0533 %
26-07-2018 21.9020 -0.0406 -0.1850 %
25-07-2018 21.9426 -0.1020 -0.4627 %
24-07-2018 22.0446 -0.3290 -1.4705 %
23-07-2018 22.3736 0.2163   0.9762 %
20-07-2018 22.1573 0.0506   0.2289 %
19-07-2018 22.1067 0.0289   0.1309 %
18-07-2018 22.0778 -0.0954 -0.4302 %
17-07-2018 22.1732 0.1392   0.6318 %
16-07-2018 22.0340 -0.1428 -0.6439 %
13-07-2018 22.1768 0.0911   0.4125 %
12-07-2018 22.0857 -0.2765 -1.2365 %
11-07-2018 22.3622 -0.0499 -0.2226 %
10-07-2018 22.4121 -0.0235 -0.1047 %
09-07-2018 22.4356 -0.0304 -0.1353 %
06-07-2018 22.4660 -0.1167 -0.5168 %
05-07-2018 22.5827 -0.0959 -0.4229 %
04-07-2018 22.6786 -0.2665 -1.1615 %
03-07-2018 22.9451 -0.3869 -1.6582 %
02-07-2018 23.3320 0.4503   1.9679 %
29-06-2018 22.8817 -0.4104 -1.7620 %
28-06-2018 23.2921 0.1104   0.4762 %
27-06-2018 23.1817 -0.0553 -0.2380 %
26-06-2018 23.2370 -0.2087 -0.8901 %
25-06-2018 23.4457 -0.1009 -0.4285 %
22-06-2018 23.5466 0.0180   0.0765 %
21-06-2018 23.5286 -0.1508 -0.6368 %
20-06-2018 23.6794 -0.1653 -0.6932 %
19-06-2018 23.8447 -0.1292 -0.5389 %
18-06-2018 23.9739 -0.1163 -0.4828 %
15-06-2018 24.0902 0.0261   0.1085 %
14-06-2018 24.0641 -0.2500 -1.0282 %
13-06-2018 24.3141 0.0272   0.1120 %
12-06-2018 24.2869 0.2194   0.9116 %
11-06-2018 24.0675 -0.0099 -0.0411 %
08-06-2018 24.0774 0.0238   0.0989 %
07-06-2018 24.0536 0.0850   0.3546 %
06-06-2018 23.9686 0.1711   0.7190 %
05-06-2018 23.7975 0.4314   1.8463 %
04-06-2018 23.3661 0.0827   0.3552 %
01-06-2018 23.2834 0.0373   0.1605 %
31-05-2018 23.2461 0.3646   1.5934 %
30-05-2018 22.8815 0.0578   0.2532 %
29-05-2018 22.8237 0.0587   0.2579 %
28-05-2018 22.7650 -0.1233 -0.5387 %
25-05-2018 22.8883 -0.2069 -0.8959 %
24-05-2018 23.0952 -0.2598 -1.1124 %
23-05-2018 23.3550 0.0708   0.3041 %
22-05-2018 23.2842 -0.2378 -1.0110 %
21-05-2018 23.5220 0.2238   0.9606 %
18-05-2018 23.2982 0.1302   0.5620 %
17-05-2018 23.1680 -0.1163 -0.4995 %
16-05-2018 23.2843 -0.1555 -0.6634 %
15-05-2018 23.4398 0.2551   1.1003 %
14-05-2018 23.1847 0.2051   0.8925 %
11-05-2018 22.9796 -0.0760 -0.3296 %
10-05-2018 23.0556 -0.1487 -0.6408 %
09-05-2018 23.2043 0.0255   0.1100 %
08-05-2018 23.1788 0.1573   0.6833 %
07-05-2018 23.0215 0.0939   0.4096 %
04-05-2018 22.9276 0.1117   0.4896 %
03-05-2018 22.8159 0.0680   0.2989 %
02-05-2018 22.7479 0.1502   0.6647 %
30-04-2018 22.5977 -0.0952 -0.4195 %
27-04-2018 22.6929 -0.1525 -0.6675 %
26-04-2018 22.8454 -0.3740 -1.6107 %
25-04-2018 23.2194 0.2202   0.9574 %
24-04-2018 22.9992 0.0992   0.4332 %
23-04-2018 22.9000 0.1576   0.6930 %
20-04-2018 22.7424 0.2756   1.2267 %
19-04-2018 22.4668 0.1997   0.8968 %
18-04-2018 22.2671 0.0596   0.2684 %
17-04-2018 22.2075 -0.1324 -0.5927 %
16-04-2018 22.3399 0.0237   0.1062 %
13-04-2018 22.3162 -0.0653 -0.2918 %
12-04-2018 22.3815 -0.2712 -1.1972 %
11-04-2018 22.6527 0.0749   0.3317 %
10-04-2018 22.5778 -0.0106 -0.0469 %
09-04-2018 22.5884 0.2567   1.1495 %
06-04-2018 22.3317 0.1527   0.6885 %
05-04-2018 22.1790 -0.3410 -1.5142 %
04-04-2018 22.5200 0.1264   0.5644 %
03-04-2018 22.3936 -0.1313 -0.5829 %
29-03-2018 22.5249 -0.2476 -1.0873 %
28-03-2018 22.7725 -0.0180 -0.0790 %
27-03-2018 22.7905 -0.0872 -0.3812 %
26-03-2018 22.8777 -0.0027 -0.0118 %
23-03-2018 22.8804 0.1039   0.4562 %
22-03-2018 22.7765 -0.0114 -0.0500 %
21-03-2018 22.7879 -0.2207 -0.9592 %
20-03-2018 23.0086 -0.1785 -0.7698 %
19-03-2018 23.1871 0.1486   0.6450 %
16-03-2018 23.0385 -0.0258 -0.1119 %
15-03-2018 23.0643 0.0858   0.3734 %
14-03-2018 22.9785 0.0605   0.2640 %
13-03-2018 22.9180 -0.0636 -0.2767 %
12-03-2018 22.9816 0.1006   0.4397 %
09-03-2018 22.8810 -0.3374 -1.4532 %
08-03-2018 23.2184 -0.1873 -0.8002 %
07-03-2018 23.4057 0.2397   1.0347 %
06-03-2018 23.1660 -0.0927 -0.3986 %
05-03-2018 23.2587 -0.0454 -0.1948 %
02-03-2018 23.3041 0.2677   1.1621 %
01-03-2018 23.0364 0.0927   0.4040 %
28-02-2018 22.9437 -0.0868 -0.3769 %
27-02-2018 23.0305 0.1129   0.4926 %
26-02-2018 22.9176 0.0791   0.3463 %
23-02-2018 22.8385 -0.2346 -1.0168 %
22-02-2018 23.0731 0.0215   0.0933 %
21-02-2018 23.0516 0.0514   0.2235 %
20-02-2018 23.0002 -0.0126 -0.0548 %
19-02-2018 23.0128 -0.0498 -0.2159 %
16-02-2018 23.0626 -0.0634 -0.2742 %
15-02-2018 23.1260 0.1328   0.5776 %
14-02-2018 22.9932 0.0154   0.0670 %
13-02-2018 22.9778 0.1414   0.6192 %
12-02-2018 22.8364 -0.2568 -1.1120 %
09-02-2018 23.0932 0.0994   0.4323 %
08-02-2018 22.9938 -0.0530 -0.2300 %
07-02-2018 23.0468 -0.1452 -0.6261 %
06-02-2018 23.1920 0.0675   0.2919 %
05-02-2018 23.1245 0.0685   0.2971 %
02-02-2018 23.0560 -0.0750 -0.3242 %
01-02-2018 23.1310 -0.0952 -0.4099 %
31-01-2018 23.2262 0.0973   0.4207 %
30-01-2018 23.1289 0.0973   0.4225 %
29-01-2018 23.0316 -0.0354 -0.1535 %
26-01-2018 23.0670 0.1860   0.8129 %
25-01-2018 22.8810 -0.0235 -0.1026 %
24-01-2018 22.9045 -0.1577 -0.6838 %
23-01-2018 23.0622 0.2560   1.1225 %
22-01-2018 22.8062 -0.0095 -0.0416 %
19-01-2018 22.8157 -0.0017 -0.0075 %
18-01-2018 22.8174 -0.1212 -0.5284 %
17-01-2018 22.9386 -0.0202 -0.0880 %
16-01-2018 22.9588 -0.1607 -0.6951 %
15-01-2018 23.1195 -0.0761 -0.3281 %
12-01-2018 23.1956 -0.1094 -0.4694 %
11-01-2018 23.3050 0.1750   0.7566 %
10-01-2018 23.1300 0.1989   0.8674 %
09-01-2018 22.9311 -0.1508 -0.6533 %
08-01-2018 23.0819 -0.2448 -1.0494 %
05-01-2018 23.3267 0.0051   0.0219 %
04-01-2018 23.3216 -0.0619 -0.2647 %
03-01-2018 23.3835 -0.1699 -0.7213 %
02-01-2018 23.5534 -0.1078 -0.4556 %
29-12-2017 23.6612 0.1940   0.8267 %
28-12-2017 23.4672 -0.0549 -0.2334 %
27-12-2017 23.5221 0.3966   1.7150 %
22-12-2017 23.1255 0.2251   0.9830 %
21-12-2017 22.9004 0.1033   0.4531 %
20-12-2017 22.7971 0.2846   1.2642 %
19-12-2017 22.5125 0.0407   0.1811 %
18-12-2017 22.4718 -0.1563 -0.6907 %
15-12-2017 22.6281 0.0044   0.0194 %
14-12-2017 22.6237 0.0813   0.3607 %
13-12-2017 22.5424 0.0858   0.3821 %
12-12-2017 22.4566 0.1524   0.6833 %
11-12-2017 22.3042 0.0837   0.3767 %
08-12-2017 22.2205 -0.0972 -0.4355 %
07-12-2017 22.3177 0.1147   0.5166 %
06-12-2017 22.2030 0.1230   0.5571 %
05-12-2017 22.0800 -0.0216 -0.0977 %
04-12-2017 22.1016 -0.0926 -0.4172 %
01-12-2017 22.1942 0.1907   0.8667 %
30-11-2017 22.0035 0.0950   0.4336 %
29-11-2017 21.9085 -0.1285 -0.5831 %
28-11-2017 22.0370 -0.0902 -0.4076 %
27-11-2017 22.1272 0.0176   0.0796 %
24-11-2017 22.1096 0.0169   0.0765 %
23-11-2017 22.0927 -0.0058 -0.0262 %
22-11-2017 22.0985 -0.1041 -0.4689 %
21-11-2017 22.2026 -0.1463 -0.6546 %
20-11-2017 22.3489 -0.1114 -0.4960 %
17-11-2017 22.4603 -0.0720 -0.3195 %
16-11-2017 22.5323 -0.1564 -0.6893 %
15-11-2017 22.6887 0.2621   1.1687 %
14-11-2017 22.4266 0.0784   0.3508 %
13-11-2017 22.3482 0.1240   0.5580 %
10-11-2017 22.2242 -0.0174 -0.0782 %
09-11-2017 22.2416 0.1401   0.6339 %
08-11-2017 22.1015 0.0303   0.1373 %
07-11-2017 22.0712 -0.0687 -0.3103 %
06-11-2017 22.1399 -0.0021 -0.0095 %
03-11-2017 22.1420 -0.0898 -0.4039 %
02-11-2017 22.2318 -0.0447 -0.2007 %
01-11-2017 22.2765 -0.0197 -0.0884 %
31-10-2017 22.2962 0.1198   0.5402 %
30-10-2017 22.1764 -0.1750 -0.7829 %
27-10-2017 22.3514 -0.0170 -0.0760 %
26-10-2017 22.3684 -0.2344 -1.0370 %
25-10-2017 22.6028 0.1187   0.5279 %
24-10-2017 22.4841 0.1919   0.8608 %
23-10-2017 22.2922 -0.0356 -0.1594 %
20-10-2017 22.3278 0.0557   0.2501 %
19-10-2017 22.2721 0.1410   0.6371 %
18-10-2017 22.1311 -0.3023 -1.3475 %
17-10-2017 22.4334 -0.0597 -0.2654 %
16-10-2017 22.4931 0.1050   0.4690 %
13-10-2017 22.3881 0.1776   0.7996 %
12-10-2017 22.2105 -0.0062 -0.0279 %
11-10-2017 22.2167 0.3077   1.4044 %
10-10-2017 21.9090 0.0250   0.1142 %
09-10-2017 21.8840 0.2290   1.0575 %
06-10-2017 21.6550 0.2443   1.1410 %
05-10-2017 21.4107 0.0237   0.1108 %
04-10-2017 21.3870 -0.0818 -0.3810 %
03-10-2017 21.4688 -0.0440 -0.2045 %
02-10-2017 21.5128 0.0514   0.2395 %
29-09-2017 21.4614 0.0658   0.3075 %
28-09-2017 21.3956 0.1521   0.7160 %
27-09-2017 21.2435 0.0610   0.2880 %
26-09-2017 21.1825 0.0542   0.2565 %
25-09-2017 21.1283 -0.1622 -0.7618 %
22-09-2017 21.2905 0.0655   0.3086 %
21-09-2017 21.2250 -0.0897 -0.4208 %
20-09-2017 21.3147 0.0652   0.3068 %
19-09-2017 21.2495 0.1225   0.5798 %
18-09-2017 21.1270 -0.0091 -0.0431 %
15-09-2017 21.1361 0.0134   0.0634 %
14-09-2017 21.1227 -0.1599 -0.7513 %
13-09-2017 21.2826 0.1529   0.7236 %
12-09-2017 21.1297 -0.0846 -0.3988 %
11-09-2017 21.2143 -0.1239 -0.5806 %
08-09-2017 21.3382 0.1074   0.5059 %
07-09-2017 21.2308 -0.0628 -0.2949 %
06-09-2017 21.2936 0.0751   0.3539 %
05-09-2017 21.2185 -0.0413 -0.1943 %
04-09-2017 21.2598 -0.0010 -0.0047 %
01-09-2017 21.2608 0.1765   0.8371 %
31-08-2017 21.0843 -0.2026 -0.9518 %
30-08-2017 21.2869 -0.2335 -1.0850 %
29-08-2017 21.5204 0.4620   2.1939 %
28-08-2017 21.0584 0.2139   1.0262 %
25-08-2017 20.8445 -0.0056 -0.0269 %
24-08-2017 20.8501 -0.1589 -0.7563 %
23-08-2017 21.0090 0.2183   1.0500 %
22-08-2017 20.7907 -0.0414 -0.1987 %
21-08-2017 20.8321 -0.1637 -0.7797 %
18-08-2017 20.9958 0.2760   1.3321 %
17-08-2017 20.7198 -0.0976 -0.4688 %
16-08-2017 20.8174 -0.1267 -0.6049 %
15-08-2017 20.9441 -0.0034 -0.0162 %
14-08-2017 20.9475 -0.2236 -1.0562 %
11-08-2017 21.1711 0.1164   0.5528 %
10-08-2017 21.0547 -0.0103 -0.0489 %
09-08-2017 21.0650 -0.0884 -0.4179 %
08-08-2017 21.1534 -0.0002 -0.0009 %
07-08-2017 21.1536 0.0192   0.0908 %
04-08-2017 21.1344 -0.0091 -0.0430 %
03-08-2017 21.1435 -0.0439 -0.2072 %
02-08-2017 21.1874 0.1851   0.8813 %
01-08-2017 21.0023 0.1403   0.6725 %
31-07-2017 20.8620 0.0531   0.2552 %
28-07-2017 20.8089 0.1943   0.9425 %
27-07-2017 20.6146 -0.0498 -0.2410 %
26-07-2017 20.6644 -0.0567 -0.2736 %
25-07-2017 20.7211 0.1229   0.5967 %
24-07-2017 20.5982 0.2221   1.0900 %
21-07-2017 20.3761 0.1726   0.8543 %
20-07-2017 20.2035 0.0285   0.1413 %
19-07-2017 20.1750 -0.0538 -0.2660 %
18-07-2017 20.2288 0.1088   0.5408 %
17-07-2017 20.1200 -0.0193 -0.0958 %
14-07-2017 20.1393 -0.1819 -0.8951 %
13-07-2017 20.3212 -0.1417 -0.6925 %
12-07-2017 20.4629 -0.0831 -0.4045 %
11-07-2017 20.5460 0.0579   0.2826 %
10-07-2017 20.4881 -0.2607 -1.2565 %
07-07-2017 20.7488 -0.1762 -0.8421 %
06-07-2017 20.9250 0.2197   1.0611 %
05-07-2017 20.7053 0.0292   0.1412 %
04-07-2017 20.6761 -0.0496 -0.2393 %
03-07-2017 20.7257 0.1418   0.6889 %
30-06-2017 20.5839 0.1139   0.5564 %
29-06-2017 20.4700 0.0356   0.1742 %
28-06-2017 20.4344 0.3056   1.5182 %
27-06-2017 20.1288 0.0876   0.4371 %
26-06-2017 20.0412 -0.1208 -0.5991 %
23-06-2017 20.1620 -0.1224 -0.6034 %
22-06-2017 20.2844 0.0280   0.1382 %
21-06-2017 20.2564 0.0466   0.2306 %
20-06-2017 20.2098 0.0900   0.4473 %
19-06-2017 20.1198 0.0311   0.1548 %
16-06-2017 20.0887 -0.0938 -0.4648 %
15-06-2017 20.1825 -0.0253 -0.1252 %
14-06-2017 20.2078 -0.1110 -0.5463 %
13-06-2017 20.3188 -0.0574 -0.2817 %
12-06-2017 20.3762 0.0236   0.1160 %
09-06-2017 20.3526 -0.1174 -0.5735 %
08-06-2017 20.4700 0.0312   0.1527 %
07-06-2017 20.4388 -0.2547 -1.2308 %
06-06-2017 20.6935 0.0017   0.0082 %
05-06-2017 20.6918 -0.2064 -0.9876 %
02-06-2017 20.8982 -0.0217 -0.1037 %
01-06-2017 20.9199 -0.1360 -0.6459 %
31-05-2017 21.0559 0.3209   1.5476 %
30-05-2017 20.7350 0.0267   0.1289 %
29-05-2017 20.7083 0.0244   0.1180 %
26-05-2017 20.6839 0.0515   0.2496 %
25-05-2017 20.6324 -0.1616 -0.7771 %
24-05-2017 20.7940 -0.0813 -0.3895 %
23-05-2017 20.8753 -0.0888 -0.4236 %
22-05-2017 20.9641 0.0263   0.1256 %
19-05-2017 20.9378 -0.3372 -1.5850 %
18-05-2017 21.2750 0.5213   2.5118 %
17-05-2017 20.7537 0.0651   0.3147 %
16-05-2017 20.6886 0.1866   0.9102 %
15-05-2017 20.5020 -0.0501 -0.2438 %
12-05-2017 20.5521 -0.0529 -0.2567 %
11-05-2017 20.6050 -0.1524 -0.7342 %
10-05-2017 20.7574 -0.1192 -0.5710 %
09-05-2017 20.8766 0.0442   0.2122 %
08-05-2017 20.8324 -0.0550 -0.2633 %
05-05-2017 20.8874 0.1488   0.7175 %
04-05-2017 20.7386 0.2021   0.9841 %
03-05-2017 20.5365 0.0797   0.3896 %
02-05-2017 20.4568 -0.2932 -1.4130 %
28-04-2017 20.7500 0.0885   0.4283 %
27-04-2017 20.6615 0.0354   0.1716 %
26-04-2017 20.6261 0.1056   0.5146 %
25-04-2017 20.5205 0.3563   1.7670 %
24-04-2017 20.1642 0.0183   0.0908 %
21-04-2017 20.1459 -0.0521 -0.2579 %
20-04-2017 20.1980 0.1790   0.8942 %
19-04-2017 20.0190 0.1918   0.9674 %
18-04-2017 19.8272 0.0611   0.3091 %
13-04-2017 19.7661 -0.1723 -0.8642 %
12-04-2017 19.9384 0.0950   0.4787 %
11-04-2017 19.8434 0.0848   0.4292 %
10-04-2017 19.7586 -0.1888 -0.9465 %
07-04-2017 19.9474 -0.0919 -0.4586 %
06-04-2017 20.0393 0.0216   0.1079 %
05-04-2017 20.0177 -0.1135 -0.5638 %
04-04-2017 20.1312 0.1518   0.7598 %
03-04-2017 19.9794 -0.0381 -0.1903 %
31-03-2017 20.0175 -0.1053 -0.5233 %
30-03-2017 20.1228 -0.2294 -1.1272 %
29-03-2017 20.3522 -0.1405 -0.6856 %
28-03-2017 20.4927 0.0009   0.0044 %
27-03-2017 20.4918 0.0636   0.3113 %
24-03-2017 20.4282 -0.1680 -0.8157 %
23-03-2017 20.5962 -0.0938 -0.4534 %
22-03-2017 20.6900 0.1822   0.8884 %
21-03-2017 20.5078 -0.0436 -0.2122 %
20-03-2017 20.5514 -0.0196 -0.0953 %
17-03-2017 20.5710 0.0940   0.4591 %
16-03-2017 20.4770 -0.3240 -1.5576 %
15-03-2017 20.8010 -0.0458 -0.2197 %
14-03-2017 20.8468 -0.0930 -0.4441 %
13-03-2017 20.9398 -0.0283 -0.1350 %
10-03-2017 20.9681 0.0911   0.4364 %
09-03-2017 20.8770 0.1640   0.7918 %
08-03-2017 20.7130 0.1006   0.4881 %
07-03-2017 20.6124 -0.0735 -0.3553 %
06-03-2017 20.6859 -0.0776 -0.3737 %
03-03-2017 20.7635 -0.1860 -0.8878 %
02-03-2017 20.9495 -0.1605 -0.7603 %
01-03-2017 21.1100 0.0300   0.1423 %
28-02-2017 21.0800 0.1261   0.6018 %
27-02-2017 20.9539 0.0610   0.2920 %
24-02-2017 20.8929 -0.1221 -0.5810 %
23-02-2017 21.0150 -0.0435 -0.2066 %
22-02-2017 21.0585 -0.4692 -2.1795 %
21-02-2017 21.5277 -0.1996 -0.9187 %
20-02-2017 21.7273 -0.0777 -0.3563 %
17-02-2017 21.8050 0.2075   0.9608 %
16-02-2017 21.5975 0.1198   0.5578 %
15-02-2017 21.4777 -0.0204 -0.0949 %
14-02-2017 21.4981 -0.1280 -0.5919 %
13-02-2017 21.6261 0.0742   0.3443 %
10-02-2017 21.5519 -0.3060 -1.4000 %
09-02-2017 21.8579 -0.0523 -0.2387 %
08-02-2017 21.9102 -0.1232 -0.5592 %
07-02-2017 22.0334 0.2117   0.9701 %
06-02-2017 21.8217 -0.1940 -0.8812 %
03-02-2017 22.0157 -0.2466 -1.1077 %
02-02-2017 22.2623 -0.0782 -0.3500 %
01-02-2017 22.3405 0.0550   0.2468 %
31-01-2017 22.2855 0.2005   0.9079 %
30-01-2017 22.0850 -0.4602 -2.0412 %
27-01-2017 22.5452 0.0692   0.3079 %
26-01-2017 22.4760 -0.5914 -2.5638 %
25-01-2017 23.0674 0.1818   0.7944 %
24-01-2017 22.8856 -0.0580 -0.2528 %
23-01-2017 22.9436 -0.4264 -1.8246 %
20-01-2017 23.3700 -0.0741 -0.3161 %
19-01-2017 23.4441 0.3106   1.3426 %
18-01-2017 23.1335 0.0785   0.3405 %
17-01-2017 23.0550 0.1770   0.7737 %
16-01-2017 22.8780 -0.2080 -0.9010 %
13-01-2017 23.0860 0.0160   0.0694 %
12-01-2017 23.0700 0.1065   0.4638 %
11-01-2017 22.9635 0.3238   1.4302 %
10-01-2017 22.6397 0.2457   1.0972 %
09-01-2017 22.3940 -0.1350 -0.5992 %
06-01-2017 22.5290 0.1844   0.8253 %
05-01-2017 22.3446 0.2737   1.2401 %
04-01-2017 22.0709 0.5774   2.6864 %
03-01-2017 21.4935 -0.2128 -0.9804 %
02-01-2017 21.7063 -0.0656 -0.3013 %
30-12-2016 21.7719 0.1390   0.6425 %
29-12-2016 21.6329 0.0629   0.2916 %
28-12-2016 21.5700 0.0356   0.1653 %
27-12-2016 21.5344 -0.0806 -0.3729 %
23-12-2016 21.6150 0.0063   0.0292 %
22-12-2016 21.6087 0.3039   1.4264 %
21-12-2016 21.3048 0.1898   0.8989 %
20-12-2016 21.1150 -0.1731 -0.8131 %
19-12-2016 21.2881 0.0353   0.1661 %
16-12-2016 21.2528 -0.2672 -1.2416 %
15-12-2016 21.5200 -0.0466 -0.2161 %
14-12-2016 21.5666 0.0878   0.4088 %
13-12-2016 21.4788 0.0316   0.1473 %
12-12-2016 21.4472 -0.1353 -0.6269 %
09-12-2016 21.5825 -0.3090 -1.4115 %
08-12-2016 21.8915 0.0821   0.3764 %
07-12-2016 21.8094 -0.0616 -0.2817 %
06-12-2016 21.8710 -0.2143 -0.9703 %
05-12-2016 22.0853 -0.0305 -0.1379 %
02-12-2016 22.1158 0.1816   0.8279 %
01-12-2016 21.9342 0.0567   0.2592 %
30-11-2016 21.8775 0.0019   0.0087 %
29-11-2016 21.8756 0.1186   0.5451 %
28-11-2016 21.7570 -0.1157 -0.5290 %
25-11-2016 21.8727 -0.0123 -0.0562 %
24-11-2016 21.8850 0.0510   0.2336 %
23-11-2016 21.8340 0.2495   1.1559 %
22-11-2016 21.5845 -0.1916 -0.8799 %
21-11-2016 21.7761 0.0793   0.3655 %
18-11-2016 21.6968 -0.0536 -0.2464 %
17-11-2016 21.7504 -0.1567 -0.7153 %
16-11-2016 21.9071 -0.1257 -0.5705 %
15-11-2016 22.0328 -0.4696 -2.0869 %
14-11-2016 22.5024 -0.2038 -0.8976 %
11-11-2016 22.7062 0.6693   3.0372 %
10-11-2016 22.0369 0.1847   0.8452 %
09-11-2016 21.8522 1.3632   6.6533 %
08-11-2016 20.4890 -0.1499 -0.7263 %
07-11-2016 20.6389 -0.5896 -2.7774 %
04-11-2016 21.2285 -0.1141 -0.5346 %
03-11-2016 21.3426 -0.1524 -0.7090 %
02-11-2016 21.4950 0.6770   3.2520 %
01-11-2016 20.8180 0.1030   0.4972 %
31-10-2016 20.7150 0.1575   0.7661 %
28-10-2016 20.5575 0.0964   0.4711 %
27-10-2016 20.4611 0.1143   0.5618 %
26-10-2016 20.3468 0.2444   1.2158 %
25-10-2016 20.1024 -0.1239 -0.6126 %
24-10-2016 20.2263 -0.0812 -0.3999 %
21-10-2016 20.3075 -0.0735 -0.3606 %
20-10-2016 20.3810 -0.1040 -0.5077 %
19-10-2016 20.4850 -0.0863 -0.4195 %
18-10-2016 20.5713 -0.2486 -1.1940 %
17-10-2016 20.8199 -0.0249 -0.1195 %
14-10-2016 20.8448 -0.1084 -0.5173 %
13-10-2016 20.9532 0.0968   0.4641 %
12-10-2016 20.8564 -0.0524 -0.2506 %
11-10-2016 20.9088 -0.2300 -1.0880 %
10-10-2016 21.1388 -0.4214 -1.9545 %
07-10-2016 21.5602 -0.0098 -0.0454 %
06-10-2016 21.5700 -0.0429 -0.1985 %
05-10-2016 21.6129 0.0298   0.1381 %
04-10-2016 21.5831 -0.0319 -0.1476 %
03-10-2016 21.6150 -0.1239 -0.5699 %
30-09-2016 21.7389 -0.0566 -0.2597 %
29-09-2016 21.7955 -0.0222 -0.1018 %
28-09-2016 21.8177 -0.1073 -0.4894 %
27-09-2016 21.9250 -0.4349 -1.9450 %
26-09-2016 22.3599 0.3513   1.5962 %
23-09-2016 22.0086 -0.0424 -0.1923 %
22-09-2016 22.0510 0.0445   0.2022 %
21-09-2016 22.0065 0.0415   0.1889 %
20-09-2016 21.9650 0.0803   0.3669 %
19-09-2016 21.8847 0.1182   0.5430 %
16-09-2016 21.7665 0.1227   0.5669 %
15-09-2016 21.6438 0.1634   0.7607 %
14-09-2016 21.4804 0.1004   0.4696 %
13-09-2016 21.3800 -0.0595 -0.2775 %
12-09-2016 21.4395 0.2526   1.1922 %
09-09-2016 21.1869 0.4724   2.2805 %
08-09-2016 20.7145 0.0922   0.4471 %
07-09-2016 20.6223 -0.0479 -0.2317 %
06-09-2016 20.6702 0.0215   0.1041 %
05-09-2016 20.6487 -0.3658 -1.7407 %
02-09-2016 21.0145 0.0595   0.2839 %
01-09-2016 20.9550 0.0126   0.0602 %
31-08-2016 20.9424 0.1882   0.9068 %
30-08-2016 20.7542 -0.0101 -0.0486 %
29-08-2016 20.7643 0.0446   0.2153 %
26-08-2016 20.7197 -0.1188 -0.5701 %
25-08-2016 20.8385 -0.0560 -0.2680 %
24-08-2016 20.8945 0.2097   1.0138 %
23-08-2016 20.6848 -0.0053 -0.0256 %
22-08-2016 20.6901 -0.0642 -0.3093 %
19-08-2016 20.7543 0.2003   0.9745 %
18-08-2016 20.5540 0.0862   0.4211 %
17-08-2016 20.4678 0.1893   0.9335 %
16-08-2016 20.2785 0.0011   0.0054 %
15-08-2016 20.2774 -0.1107 -0.5430 %
12-08-2016 20.3881 -0.1646 -0.8009 %
11-08-2016 20.5527 0.0610   0.2977 %
10-08-2016 20.4917 -0.0098 -0.0478 %
09-08-2016 20.5015 -0.1428 -0.6917 %
08-08-2016 20.6443 -0.3839 -1.8256 %
05-08-2016 21.0282 0.0588   0.2804 %
04-08-2016 20.9694 -0.2103 -0.9929 %
03-08-2016 21.1797 0.0747   0.3539 %
02-08-2016 21.1050 0.1744   0.8332 %
01-08-2016 20.9306 -0.0982 -0.4670 %
29-07-2016 21.0288 0.1572   0.7532 %
28-07-2016 20.8716 0.1850   0.8943 %
27-07-2016 20.6866 0.0132   0.0639 %
26-07-2016 20.6734 0.2675   1.3109 %
25-07-2016 20.4059 -0.0854 -0.4168 %
22-07-2016 20.4913 -0.0515 -0.2507 %
21-07-2016 20.5428 0.1745   0.8567 %
20-07-2016 20.3683 -0.0023 -0.0113 %
19-07-2016 20.3706 -0.0642 -0.3142 %
18-07-2016 20.4348 -0.0069 -0.0338 %
15-07-2016 20.4417 0.0895   0.4398 %
14-07-2016 20.3522 0.0722   0.3560 %
13-07-2016 20.2800 -0.0067 -0.0330 %
12-07-2016 20.2867 -0.0913 -0.4480 %
11-07-2016 20.3780 -0.4176 -2.0081 %
08-07-2016 20.7956 0.0682   0.3290 %
07-07-2016 20.7274 -0.1750 -0.8372 %
06-07-2016 20.9024 0.0955   0.4590 %
05-07-2016 20.8069 0.3828   1.8743 %
04-07-2016 20.4241 0.2427   1.2026 %
01-07-2016 20.1814 -0.4533 -2.1968 %
30-06-2016 20.6347 -0.0984 -0.4746 %
29-06-2016 20.7331 -0.2496 -1.1896 %
28-06-2016 20.9827 0.0183   0.0873 %
27-06-2016 20.9644 0.0833   0.3989 %
24-06-2016 20.8811 0.0506   0.2429 %
23-06-2016 20.8305 -0.1743 -0.8298 %
22-06-2016 21.0048 0.0011   0.0052 %
21-06-2016 21.0037 -0.0857 -0.4064 %
20-06-2016 21.0894 -0.1577 -0.7422 %
17-06-2016 21.2471 0.0626   0.2955 %
16-06-2016 21.1845 -0.0148 -0.0698 %
15-06-2016 21.1993 -0.1179 -0.5531 %
14-06-2016 21.3172 0.2500   1.1867 %
13-06-2016 21.0672 0.2639   1.2685 %
10-06-2016 20.8033 0.1267   0.6128 %
09-06-2016 20.6766 -0.0054 -0.0261 %
08-06-2016 20.6820 -0.3892 -1.8471 %
07-06-2016 21.0712 0.0086   0.0408 %
06-06-2016 21.0626 0.1823   0.8731 %
03-06-2016 20.8803 0.1024   0.4928 %
02-06-2016 20.7779 0.1248   0.6043 %
01-06-2016 20.6531 0.1346   0.6560 %
31-05-2016 20.5185 -0.0584 -0.2838 %
30-05-2016 20.5769 -0.0842 -0.4075 %
27-05-2016 20.6611 0.1472   0.7176 %
26-05-2016 20.5139 0.0117   0.0571 %
25-05-2016 20.5022 -0.0830 -0.4032 %
24-05-2016 20.5852 -0.0169 -0.0820 %
23-05-2016 20.6021 -0.0520 -0.2518 %
20-05-2016 20.6541 -0.0238 -0.1151 %
19-05-2016 20.6779 -0.1104 -0.5311 %
18-05-2016 20.7883 0.0608   0.2933 %
17-05-2016 20.7275 0.1099   0.5330 %
16-05-2016 20.6176 0.1345   0.6566 %
13-05-2016 20.4831 0.0948   0.4650 %
12-05-2016 20.3883 -0.1430 -0.6965 %
11-05-2016 20.5313 -0.0917 -0.4446 %
10-05-2016 20.6230 0.1910   0.9348 %
09-05-2016 20.4320 -0.0865 -0.4216 %
06-05-2016 20.5185 0.3030   1.4988 %
05-05-2016 20.2155 -0.2418 -1.1820 %
04-05-2016 20.4573 0.3113   1.5452 %
03-05-2016 20.1460 0.4634   2.3544 %
02-05-2016 19.6826 0.1256   0.6422 %
29-04-2016 19.5570 -0.1143 -0.5810 %
28-04-2016 19.6713 0.0135   0.0687 %
27-04-2016 19.6578 -0.1311 -0.6625 %
26-04-2016 19.7889 -0.0147 -0.0742 %
25-04-2016 19.8036 0.1213   0.6163 %
22-04-2016 19.6823 0.0591   0.3012 %
21-04-2016 19.6232 -0.0828 -0.4202 %
20-04-2016 19.7060 0.1113   0.5680 %
19-04-2016 19.5947 -0.3096 -1.5554 %
18-04-2016 19.9043 0.1116   0.5638 %
15-04-2016 19.7927 0.1272   0.6468 %
14-04-2016 19.6655 -0.1583 -0.7985 %
13-04-2016 19.8238 -0.2010 -1.0038 %
12-04-2016 20.0248 -0.1676 -0.8300 %
11-04-2016 20.1924 -0.0184 -0.0910 %
08-04-2016 20.2108 0.0329   0.1630 %
07-04-2016 20.1779 0.0294   0.1459 %
06-04-2016 20.1485 0.1522   0.7611 %
05-04-2016 19.9963 0.2736   1.3872 %
04-04-2016 19.7227 -0.1769 -0.8890 %
01-04-2016 19.8996 0.3093   1.5788 %
31-03-2016 19.5903 0.0622   0.3185 %
30-03-2016 19.5281 -0.0528 -0.2697 %
29-03-2016 19.5809 -0.1267 -0.6429 %
24-03-2016 19.7076 0.2134   1.0947 %
23-03-2016 19.4942 -0.0738 -0.3771 %
22-03-2016 19.5680 -0.0236 -0.1205 %
21-03-2016 19.5916 0.1233   0.6333 %
18-03-2016 19.4683 -0.3500 -1.7660 %
17-03-2016 19.8183 -0.0312 -0.1572 %
16-03-2016 19.8495 0.0021   0.0106 %
15-03-2016 19.8474 0.0826   0.4179 %
14-03-2016 19.7648 0.0796   0.4044 %
11-03-2016 19.6852 0.5025   2.6195 %
10-03-2016 19.1827 -0.3684 -1.8843 %
09-03-2016 19.5511 -0.0926 -0.4714 %
08-03-2016 19.6437 0.1163   0.5956 %
07-03-2016 19.5274 -0.0339 -0.1733 %
04-03-2016 19.5613 0.0491   0.2516 %
03-03-2016 19.5122 0.0908   0.4675 %
02-03-2016 19.4214 -0.1658 -0.8465 %
01-03-2016 19.5872 -0.2133 -1.0772 %
29-02-2016 19.8005 -0.1228 -0.6164 %
26-02-2016 19.9233 -0.0778 -0.3890 %
25-02-2016 20.0011 -0.0804 -0.4004 %
24-02-2016 20.0815 0.1841   0.9252 %
23-02-2016 19.8974 -0.0376 -0.1886 %
22-02-2016 19.9350 -0.3577 -1.7627 %
19-02-2016 20.2927 0.0817   0.4042 %
18-02-2016 20.2110 -0.6545 -3.1368 %
17-02-2016 20.8655 -0.1802 -0.8562 %
16-02-2016 21.0457 -0.0453 -0.2148 %
15-02-2016 21.0910 -0.5942 -2.7401 %
12-02-2016 21.6852 0.0788   0.3647 %
11-02-2016 21.6064 0.5412   2.5692 %
10-02-2016 21.0652 -0.1270 -0.5993 %
09-02-2016 21.1922 0.4777   2.3061 %
08-02-2016 20.7145 0.3157   1.5476 %
05-02-2016 20.3988 0.0887   0.4367 %
04-02-2016 20.3101 0.2003   0.9960 %
03-02-2016 20.1098 0.0833   0.4159 %
02-02-2016 20.0265 0.1454   0.7313 %
01-02-2016 19.8811 -0.1243 -0.6213 %
29-01-2016 20.0054 0.0088   0.0440 %
28-01-2016 19.9966 -0.0074 -0.0370 %
27-01-2016 20.0040 -0.1219 -0.6057 %
26-01-2016 20.1259 0.1289   0.6446 %
25-01-2016 19.9970 -0.0190 -0.0949 %
22-01-2016 20.0160 -0.1960 -0.9697 %
21-01-2016 20.2120 0.1693   0.8447 %
20-01-2016 20.0427 0.3515   1.7851 %
19-01-2016 19.6912 -0.1791 -0.9013 %
18-01-2016 19.8703 0.0827   0.4179 %
15-01-2016 19.7876 0.2347   1.2003 %
14-01-2016 19.5529 0.2750   1.4265 %
13-01-2016 19.2779 0.0007   0.0036 %
12-01-2016 19.2772 -0.1410 -0.7261 %
11-01-2016 19.4182 0.0951   0.4922 %
08-01-2016 19.3231 0.1055   0.5490 %
07-01-2016 19.2176 0.4696   2.5048 %
06-01-2016 18.7480 0.1682   0.9053 %
05-01-2016 18.5798 -0.3555 -1.8774 %
04-01-2016 18.9353 0.0208   0.1100 %
31-12-2015 18.9145 0.0278   0.1472 %
30-12-2015 18.8867 0.0438   0.2324 %
29-12-2015 18.8429 -0.0918 -0.4848 %
28-12-2015 18.9347 0.0238   0.1259 %
24-12-2015 18.9109 0.1397   0.7442 %
23-12-2015 18.7712 0.0307   0.1638 %
22-12-2015 18.7405 0.1338   0.7191 %
21-12-2015 18.6067 0.1638   0.8881 %
18-12-2015 18.4429 0.0780   0.4247 %
17-12-2015 18.3649 -0.3579 -1.9116 %
16-12-2015 18.7228 -0.2421 -1.2766 %
15-12-2015 18.9649 -0.1565 -0.8185 %
14-12-2015 19.1214 0.1227   0.6458 %
11-12-2015 18.9987 0.3256   1.7437 %
10-12-2015 18.6731 0.1018   0.5482 %
09-12-2015 18.5713 0.0218   0.1175 %
08-12-2015 18.5495 0.4266   2.3539 %
07-12-2015 18.1229 -0.1270 -0.6959 %
04-12-2015 18.2499 0.5841   3.3064 %
03-12-2015 17.6658 0.1305   0.7442 %
02-12-2015 17.5353 0.0273   0.1559 %
01-12-2015 17.5080 -0.0489 -0.2785 %
30-11-2015 17.5569 0.0470   0.2684 %
27-11-2015 17.5099 -0.0423 -0.2410 %
26-11-2015 17.5522 0.0318   0.1815 %
25-11-2015 17.5204 -0.0937 -0.5320 %
24-11-2015 17.6141 -0.0179 -0.1015 %
23-11-2015 17.6320 -0.0962 -0.5426 %
20-11-2015 17.7282 -0.0924 -0.5185 %
19-11-2015 17.8206 -0.0501 -0.2803 %
18-11-2015 17.8707 -0.0173 -0.0967 %
17-11-2015 17.8880 -0.0576 -0.3210 %
16-11-2015 17.9456 -0.1164 -0.6444 %
13-11-2015 18.0620 0.0616   0.3422 %
12-11-2015 18.0004 0.0993   0.5547 %
11-11-2015 17.9011 -0.0778 -0.4327 %
10-11-2015 17.9789 -0.1954 -1.0751 %
09-11-2015 18.1743 0.0819   0.4527 %
06-11-2015 18.0924 0.0952   0.5290 %
05-11-2015 17.9972 0.0775   0.4325 %
04-11-2015 17.9197 -0.2651 -1.4578 %
03-11-2015 18.1848 -0.0263 -0.1444 %
02-11-2015 18.2111 -0.0386 -0.2115 %
30-10-2015 18.2497 0.0556   0.3056 %
29-10-2015 18.1941 -0.1117 -0.6102 %
28-10-2015 18.3058 -0.0444 -0.2420 %
27-10-2015 18.3502 0.1611   0.8857 %
26-10-2015 18.1891 -0.0136 -0.0747 %
23-10-2015 18.2027 -0.5656 -3.0136 %
22-10-2015 18.7683 -0.1361 -0.7199 %
21-10-2015 18.9044 0.1333   0.7101 %
20-10-2015 18.7711 0.1351   0.7249 %
19-10-2015 18.6360 -0.0785 -0.4195 %
16-10-2015 18.7145 -0.0432 -0.2303 %
15-10-2015 18.7577 -0.1350 -0.7146 %
14-10-2015 18.8927 0.0164   0.0869 %
13-10-2015 18.8763 0.1961   1.0498 %
12-10-2015 18.6802 0.0531   0.2851 %
09-10-2015 18.6271 -0.0658 -0.3520 %
08-10-2015 18.6929 0.0251   0.1345 %
07-10-2015 18.6678 -0.1969 -1.0437 %
06-10-2015 18.8647 0.1500   0.8015 %
05-10-2015 18.7147 -0.0960 -0.5103 %
02-10-2015 18.8107 0.0062   0.0330 %
01-10-2015 18.8045 -0.1723 -0.9080 %
30-09-2015 18.9768 -0.0392 -0.2061 %
29-09-2015 19.0160 -0.0596 -0.3124 %
28-09-2015 19.0756 0.4033   2.1599 %
25-09-2015 18.6723 -0.7336 -3.7803 %
24-09-2015 19.4059 0.6070   3.2289 %
23-09-2015 18.7989 0.0741   0.3957 %
22-09-2015 18.7248 0.0526   0.2817 %
21-09-2015 18.6722 -0.1235 -0.6571 %
18-09-2015 18.7957 0.0461   0.2459 %
17-09-2015 18.7496 0.0617   0.3302 %
16-09-2015 18.6879 -0.2578 -1.3607 %
15-09-2015 18.9457 -0.0286 -0.1507 %
14-09-2015 18.9743 0.1021   0.5410 %
11-09-2015 18.8722 -0.0441 -0.2331 %
10-09-2015 18.9163 0.2268   1.2135 %
09-09-2015 18.6895 -0.1222 -0.6496 %
08-09-2015 18.8117 -0.0770 -0.4077 %
07-09-2015 18.8887 0.1061   0.5649 %
04-09-2015 18.7826 -0.1983 -1.0447 %
03-09-2015 18.9809 -0.0389 -0.2045 %
02-09-2015 19.0198 0.0703   0.3710 %
01-09-2015 18.9495 0.0365   0.1930 %
31-08-2015 18.9130 -0.1634 -0.8566 %
28-08-2015 19.0764 -0.0821 -0.4285 %
27-08-2015 19.1585 -0.2397 -1.2357 %
26-08-2015 19.3982 -0.1361 -0.6967 %
25-08-2015 19.5343 -0.1532 -0.7782 %
24-08-2015 19.6875 0.6903   3.6337 %
21-08-2015 18.9972 0.2769   1.4791 %
20-08-2015 18.7203 0.5921   3.2662 %
19-08-2015 18.1282 -0.0578 -0.3178 %
18-08-2015 18.1860 -0.1040 -0.5686 %
17-08-2015 18.2900 -0.0360 -0.1964 %
14-08-2015 18.3260 0.2278   1.2587 %
13-08-2015 18.0982 0.0087   0.0481 %
12-08-2015 18.0895 0.1052   0.5850 %
11-08-2015 17.9843 0.2220   1.2498 %
10-08-2015 17.7623 -0.0557 -0.3126 %
07-08-2015 17.8180 -0.0165 -0.0925 %
06-08-2015 17.8345 0.1050   0.5922 %
05-08-2015 17.7295 0.0514   0.2908 %
04-08-2015 17.6781 -0.0116 -0.0656 %
03-08-2015 17.6897 -0.0576 -0.3246 %
31-07-2015 17.7473 -0.1986 -1.1067 %
30-07-2015 17.9459 -0.0236 -0.1313 %
29-07-2015 17.9695 0.0754   0.4214 %
28-07-2015 17.8941 -0.1614 -0.8939 %
27-07-2015 18.0555 0.2479   1.3921 %
24-07-2015 17.8076 0.1240   0.7012 %
23-07-2015 17.6836 0.1663   0.9493 %
22-07-2015 17.5173 0.1551   0.8933 %
21-07-2015 17.3622 0.0994   0.5758 %
20-07-2015 17.2628 0.0487   0.2829 %
17-07-2015 17.2141 0.0160   0.0930 %
16-07-2015 17.1981 -0.0365 -0.2118 %
15-07-2015 17.2346 -0.0730 -0.4218 %
14-07-2015 17.3076 -0.1001 -0.5750 %
13-07-2015 17.4077 -0.1617 -0.9204 %
10-07-2015 17.5694 0.1483   0.8513 %
09-07-2015 17.4211 -0.0244 -0.1399 %
08-07-2015 17.4455 0.1417   0.8189 %
07-07-2015 17.3038 -0.1499 -0.8588 %
06-07-2015 17.4537 0.0297   0.1705 %
03-07-2015 17.4240 -0.0846 -0.4832 %
02-07-2015 17.5086 0.0594   0.3404 %
01-07-2015 17.4492 -0.0840 -0.4791 %
30-06-2015 17.5332 0.1373   0.7893 %
29-06-2015 17.3959 -0.0260 -0.1492 %
26-06-2015 17.4219 0.0660   0.3803 %
25-06-2015 17.3559 0.1069   0.6197 %
24-06-2015 17.2490 0.0206   0.1196 %
23-06-2015 17.2284 -0.1584 -0.9110 %
22-06-2015 17.3868 0.0722   0.4170 %
19-06-2015 17.3146 -0.0132 -0.0762 %
18-06-2015 17.3278 -0.0565 -0.3250 %
17-06-2015 17.3843 0.0560   0.3232 %
16-06-2015 17.3283 0.0010   0.0058 %
15-06-2015 17.3273 0.0148   0.0855 %
12-06-2015 17.3125 -0.1027 -0.5897 %
11-06-2015 17.4152 -0.0137 -0.0786 %
10-06-2015 17.4289 -0.1159 -0.6606 %
09-06-2015 17.5448 0.0450   0.2571 %
08-06-2015 17.4998 0.0547   0.3136 %
05-06-2015 17.4451 -0.1361 -0.7741 %
04-06-2015 17.5812 0.3486   2.0229 %
03-06-2015 17.2326 0.1950   1.1445 %
02-06-2015 17.0376 0.1603   0.9498 %
01-06-2015 16.8773 0.0340   0.2019 %
29-05-2015 16.8433 0.1354   0.8104 %
28-05-2015 16.7079 0.0529   0.3176 %
27-05-2015 16.6550 -0.0547 -0.3274 %
26-05-2015 16.7097 -0.0565 -0.3370 %
25-05-2015 16.7662 -0.2388 -1.4043 %
22-05-2015 17.0050 0.1051   0.6219 %
21-05-2015 16.8999 0.0283   0.1677 %
20-05-2015 16.8716 -0.0423 -0.2501 %
19-05-2015 16.9139 -0.2049 -1.1969 %
18-05-2015 17.1188 -0.1733 -1.0022 %
15-05-2015 17.2921 -0.0905 -0.5206 %
14-05-2015 17.3826 0.2344   1.3669 %
13-05-2015 17.1482 -0.1733 -1.0005 %
12-05-2015 17.3215 0.4141   2.4492 %
11-05-2015 16.9074 -0.2691 -1.5667 %
08-05-2015 17.1765 -0.1597 -0.9212 %
07-05-2015 17.3362 0.1318   0.7661 %
06-05-2015 17.2044 0.0392   0.2284 %
05-05-2015 17.1652 -0.1661 -0.9584 %
04-05-2015 17.3313 0.2419   1.4155 %
30-04-2015 17.0894 0.2673   1.5890 %
29-04-2015 16.8221 0.0896   0.5355 %
28-04-2015 16.7325 0.0734   0.4406 %
27-04-2015 16.6591 0.0356   0.2142 %
24-04-2015 16.6235 0.0125   0.0753 %
23-04-2015 16.6110 0.0383   0.2311 %
22-04-2015 16.5727 0.0674   0.4084 %
21-04-2015 16.5053 0.0364   0.2210 %
20-04-2015 16.4689 0.0484   0.2948 %
17-04-2015 16.4205 0.1130   0.6929 %
16-04-2015 16.3075 0.0952   0.5872 %
15-04-2015 16.2123 -0.0140 -0.0863 %
14-04-2015 16.2263 0.0865   0.5359 %
13-04-2015 16.1398 0.0911   0.5676 %
10-04-2015 16.0487 -0.0062 -0.0386 %
09-04-2015 16.0549 -0.0833 -0.5162 %
08-04-2015 16.1382 -0.0537 -0.3316 %
07-04-2015 16.1919 -0.1747 -1.0674 %
02-04-2015 16.3666 -0.0181 -0.1105 %
01-04-2015 16.3847 -0.1277 -0.7734 %
31-03-2015 16.5124 -0.0197 -0.1192 %
30-03-2015 16.5321 0.1053   0.6410 %
27-03-2015 16.4268 0.0024   0.0146 %
26-03-2015 16.4244 0.0633   0.3869 %
25-03-2015 16.3611 0.0174   0.1065 %
24-03-2015 16.3437 -0.0025 -0.0153 %
23-03-2015 16.3462 0.0812   0.4992 %
20-03-2015 16.2650 -0.0441 -0.2704 %
19-03-2015 16.3091 -0.0078 -0.0478 %
18-03-2015 16.3169 -0.0855 -0.5213 %
17-03-2015 16.4024 0.0818   0.5012 %
16-03-2015 16.3206 -0.0507 -0.3097 %
13-03-2015 16.3713 0.0453   0.2775 %
12-03-2015 16.3260 -0.1833 -1.1103 %
11-03-2015 16.5093 -0.1754 -1.0513 %
10-03-2015 16.6847 -0.1244 -0.7401 %
09-03-2015 16.8091 0.1640   0.9853 %
06-03-2015 16.6451 -0.0115 -0.0690 %
05-03-2015 16.6566 -0.0717 -0.4286 %
04-03-2015 16.7283 -0.0684 -0.4072 %
03-03-2015 16.7967 0.0151   0.0900 %
02-03-2015 16.7816 -0.0907 -0.5376 %
27-02-2015 16.8723 0.0298   0.1769 %
26-02-2015 16.8425 -0.0999 -0.5896 %
25-02-2015 16.9424 -0.1719 -1.0044 %
24-02-2015 17.1143 0.0458   0.2683 %
23-02-2015 17.0685 0.1113   0.6564 %
20-02-2015 16.9572 -0.0635 -0.3731 %
19-02-2015 17.0207 0.0284   0.1671 %
18-02-2015 16.9923 0.0593   0.3502 %
17-02-2015 16.9330 -0.0278 -0.1639 %
16-02-2015 16.9608 -0.0740 -0.4344 %
13-02-2015 17.0348 -0.0518 -0.3032 %
12-02-2015 17.0866 0.1213   0.7150 %
11-02-2015 16.9653 0.1808   1.0772 %
10-02-2015 16.7845 0.0772   0.4621 %
09-02-2015 16.7073 -0.1770 -1.0483 %
06-02-2015 16.8843 -0.0019 -0.0113 %
05-02-2015 16.8862 0.0429   0.2547 %
04-02-2015 16.8433 0.0000   0.0000 %
03-02-2015 16.8433 -0.0369 -0.2186 %
02-02-2015 16.8802 0.0420   0.2494 %
30-01-2015 16.8382 0.0660   0.3935 %
29-01-2015 16.7722 0.1771   1.0672 %
28-01-2015 16.5951 0.0770   0.4662 %
27-01-2015 16.5181 0.0490   0.2975 %
26-01-2015 16.4691 -0.0160 -0.0971 %
23-01-2015 16.4851 -0.5788 -3.3920 %
22-01-2015 17.0639 0.1288   0.7606 %
21-01-2015 16.9351 0.0043   0.0254 %
20-01-2015 16.9308 -0.0282 -0.1663 %
19-01-2015 16.9590 -0.0197 -0.1160 %
16-01-2015 16.9787 0.0442   0.2610 %
15-01-2015 16.9345 -0.2806 -1.6300 %
14-01-2015 17.2151 -0.0013 -0.0076 %
13-01-2015 17.2164 -0.0791 -0.4573 %
12-01-2015 17.2955 -0.0235 -0.1357 %
09-01-2015 17.3190 0.0103   0.0595 %
08-01-2015 17.3087 -0.1716 -0.9817 %
07-01-2015 17.4803 -0.2978 -1.6751 %
06-01-2015 17.7781 0.0831   0.4696 %
05-01-2015 17.6950 -0.1587 -0.8889 %
02-01-2015 17.8537 -0.0142 -0.0795 %
31-12-2014 17.8679 -0.0614 -0.3425 %
30-12-2014 17.9293 0.0012   0.0067 %
29-12-2014 17.9281 -0.0842 -0.4675 %
24-12-2014 18.0123 0.1199   0.6701 %
23-12-2014 17.8924 0.0316   0.1769 %
22-12-2014 17.8608 0.0219   0.1228 %
19-12-2014 17.8389 0.0269   0.1510 %
18-12-2014 17.8120 -0.5376 -2.9298 %
17-12-2014 18.3496 -0.1895 -1.0222 %
16-12-2014 18.5391 0.1763   0.9601 %
15-12-2014 18.3628 -0.1491 -0.8054 %
12-12-2014 18.5119 0.4596   2.5459 %
11-12-2014 18.0523 0.1982   1.1101 %
10-12-2014 17.8541 0.0451   0.2532 %
09-12-2014 17.8090 0.1759   0.9976 %
08-12-2014 17.6331 0.1341   0.7663 %
05-12-2014 17.4990 0.1247   0.7177 %
04-12-2014 17.3743 0.0123   0.0708 %
03-12-2014 17.3620 -0.0552 -0.3169 %
02-12-2014 17.4172 0.0700   0.4035 %
01-12-2014 17.3472 0.0763   0.4418 %
28-11-2014 17.2709 0.1443   0.8425 %
27-11-2014 17.1266 0.0608   0.3563 %
26-11-2014 17.0658 0.0963   0.5675 %
25-11-2014 16.9695 0.0648   0.3833 %
24-11-2014 16.9047 -0.0060 -0.0355 %
21-11-2014 16.9107 -0.1477 -0.8658 %
20-11-2014 17.0584 0.0296   0.1738 %
19-11-2014 17.0288 0.0617   0.3636 %
18-11-2014 16.9671 0.0132   0.0779 %
17-11-2014 16.9539 0.0098   0.0578 %
14-11-2014 16.9441 0.0198   0.1170 %
13-11-2014 16.9243 -0.0433 -0.2552 %
12-11-2014 16.9676 0.0697   0.4125 %
11-11-2014 16.8979 0.0043   0.0255 %
10-11-2014 16.8936 -0.0008 -0.0047 %
07-11-2014 16.8944 -0.0981 -0.5773 %
06-11-2014 16.9925 0.0091   0.0536 %
05-11-2014 16.9834 -0.0976 -0.5714 %
04-11-2014 17.0810 0.2167   1.2850 %
03-11-2014 16.8643 -0.0068 -0.0403 %
31-10-2014 16.8711 -0.0756 -0.4461 %
30-10-2014 16.9467 -0.1871 -1.0920 %
29-10-2014 17.1338 -0.0779 -0.4526 %
28-10-2014 17.2117 -0.0013 -0.0076 %
27-10-2014 17.2130 0.0724   0.4224 %
24-10-2014 17.1406 0.0311   0.1818 %
23-10-2014 17.1095 -0.0708 -0.4121 %
22-10-2014 17.1803 -0.0548 -0.3180 %
21-10-2014 17.2351 -0.0359 -0.2079 %
20-10-2014 17.2710 -0.0426 -0.2460 %
17-10-2014 17.3136 -0.0614 -0.3534 %
16-10-2014 17.3750 0.3202   1.8775 %
15-10-2014 17.0548 0.0624   0.3672 %
14-10-2014 16.9924 -0.0393 -0.2307 %
13-10-2014 17.0317 0.0156   0.0917 %
10-10-2014 17.0161 0.0100   0.0588 %
09-10-2014 17.0061 -0.0292 -0.1714 %
08-10-2014 17.0353 0.1331   0.7875 %
07-10-2014 16.9022 0.0978   0.5820 %
06-10-2014 16.8044 -0.1004 -0.5939 %
03-10-2014 16.9048 -0.0492 -0.2902 %
02-10-2014 16.9540 0.0168   0.0992 %
01-10-2014 16.9372 -0.0605 -0.3559 %
30-09-2014 16.9977 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —