Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Moldovan leu (MDL) Moldovan leu (MDL)

Webservice
Date Proportion Change
29-11-2021 20.30709 0.00000   0.0000 %
28-11-2021 20.30709 0.00000   0.0000 %
27-11-2021 20.30709 0.00000   0.0000 %
26-11-2021 20.30709 0.00000   0.0000 %
25-11-2021 20.30709 0.00000   0.0000 %
24-11-2021 20.30709 0.00000   0.0000 %
23-11-2021 20.30709 0.00000   0.0000 %
22-11-2021 20.30709 0.00000   0.0000 %
21-11-2021 20.30709 0.00000   0.0000 %
20-11-2021 20.30709 0.00000   0.0000 %
19-11-2021 20.30709 0.00000   0.0000 %
18-11-2021 20.30709 0.00000   0.0000 %
17-11-2021 20.30709 0.00000   0.0000 %
16-11-2021 20.30709 0.00000   0.0000 %
15-11-2021 20.30709 0.00000   0.0000 %
14-11-2021 20.30709 0.00000   0.0000 %
13-11-2021 20.30709 0.00000   0.0000 %
12-11-2021 20.30709 0.00000   0.0000 %
11-11-2021 20.30709 0.00000   0.0000 %
10-11-2021 20.30709 0.00000   0.0000 %
09-11-2021 20.30709 0.00000   0.0000 %
08-11-2021 20.30709 0.00000   0.0000 %
07-11-2021 20.30709 0.00000   0.0000 %
06-11-2021 20.30709 0.00000   0.0000 %
05-11-2021 20.30709 0.00000   0.0000 %
04-11-2021 20.30709 0.00000   0.0000 %
03-11-2021 20.30709 0.00000   0.0000 %
02-11-2021 20.30709 0.00000   0.0000 %
01-11-2021 20.30709 0.00000   0.0000 %
31-10-2021 20.30709 0.00000   0.0000 %
30-10-2021 20.30709 0.00000   0.0000 %
29-10-2021 20.30709 -0.21581 -1.0516 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022