Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South Korean won (KRW) South Korean won (KRW)

Webservice
Date Proportion Change
14-01-2025 1496.39 -1.13 -0.0755 %
13-01-2025 1497.52 -13.80 -0.9131 %
10-01-2025 1511.32 7.09   0.4713 %
09-01-2025 1504.23 0.73   0.0486 %
08-01-2025 1503.50 -3.85 -0.2554 %
07-01-2025 1507.35 -10.89 -0.7173 %
06-01-2025 1518.24 5.54   0.3662 %
03-01-2025 1512.70 -2.37 -0.1564 %
02-01-2025 1515.07 -17.08 -1.1148 %
31-12-2024 1532.15 -6.98 -0.4535 %
30-12-2024 1539.13 1.48   0.0963 %
27-12-2024 1537.65 21.67   1.4294 %
24-12-2024 1515.98 5.42   0.3588 %
23-12-2024 1510.56 7.86   0.5231 %
20-12-2024 1502.70 -2.60 -0.1727 %
19-12-2024 1505.30 -4.18 -0.2769 %
18-12-2024 1509.48 1.35   0.0895 %
17-12-2024 1508.13 -1.02 -0.0676 %
16-12-2024 1509.15 1.57   0.1041 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025