Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South Korean won (KRW) South Korean won (KRW)

Webservice
Date Proportion Change
23-02-2024 1440.95 2.18   0.1515 %
22-02-2024 1438.77 -3.00 -0.2081 %
21-02-2024 1441.77 1.01   0.0701 %
20-02-2024 1440.76 1.89   0.1314 %
19-02-2024 1438.87 3.78   0.2634 %
16-02-2024 1435.09 5.74   0.4016 %
15-02-2024 1429.35 0.94   0.0658 %
14-02-2024 1428.41 -6.23 -0.4343 %
13-02-2024 1434.64 3.10   0.2165 %
12-02-2024 1431.54 -3.71 -0.2585 %
09-02-2024 1435.25 2.24   0.1563 %
08-02-2024 1433.01 3.09   0.2161 %
07-02-2024 1429.92 3.16   0.2215 %
06-02-2024 1426.76 -7.33 -0.5111 %
05-02-2024 1434.09 -6.61 -0.4588 %
02-02-2024 1440.70 -1.73 -0.1199 %
01-02-2024 1442.43 -2.20 -0.1523 %
31-01-2024 1444.63 1.96   0.1359 %
30-01-2024 1442.67 -2.93 -0.2027 %
29-01-2024 1445.60 -5.48 -0.3776 %
26-01-2024 1451.08 -5.17 -0.3550 %
25-01-2024 1456.25 3.08   0.2120 %
24-01-2024 1453.17 -1.12 -0.0770 %
23-01-2024 1454.29 -3.90 -0.2675 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-04-2024