Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South Korean won (KRW) South Korean won (KRW)

Webservice
Date Proportion Change
16-09-2021 1380.44 -0.33 -0.0239 %
15-09-2021 1380.77 -1.89 -0.1367 %
14-09-2021 1382.66 -1.08 -0.0780 %
13-09-2021 1383.74 3.19   0.2311 %
10-09-2021 1380.55 -2.18 -0.1577 %
09-09-2021 1382.73 4.78   0.3469 %
08-09-2021 1377.95 -2.20 -0.1594 %
07-09-2021 1380.15 7.70   0.5610 %
06-09-2021 1372.45 -1.61 -0.1172 %
03-09-2021 1374.06 1.40   0.1020 %
02-09-2021 1372.66 3.41   0.2490 %
01-09-2021 1369.25 -0.78 -0.0569 %
31-08-2021 1370.03 -5.00 -0.3636 %
30-08-2021 1375.03 -0.75 -0.0545 %
27-08-2021 1375.78 2.42   0.1762 %
26-08-2021 1373.36 3.19   0.2328 %
25-08-2021 1370.17 1.17   0.0855 %
24-08-2021 1369.00 -3.54 -0.2579 %
23-08-2021 1372.54 -8.12 -0.5881 %
20-08-2021 1380.66 5.32   0.3868 %
19-08-2021 1375.34 3.39   0.2471 %
18-08-2021 1371.95 -9.96 -0.7207 %
17-08-2021 1381.91 7.82   0.5691 %
16-08-2021 1374.09 4.13   0.3015 %
13-08-2021 1369.96 4.77   0.3494 %
12-08-2021 1365.19 7.78   0.5732 %
11-08-2021 1357.41 7.65   0.5668 %
10-08-2021 1349.76 3.94   0.2928 %
09-08-2021 1345.82 -3.33 -0.2468 %
06-08-2021 1349.15 -4.19 -0.3096 %
05-08-2021 1353.34 -2.10 -0.1549 %
04-08-2021 1355.44 -9.15 -0.6705 %
03-08-2021 1364.59 -3.08 -0.2252 %
02-08-2021 1367.67 -1.07 -0.0782 %
30-07-2021 1368.74 8.67   0.6375 %
29-07-2021 1360.07 -2.92 -0.2142 %
28-07-2021 1362.99 2.24   0.1646 %
27-07-2021 1360.75 0.06   0.0044 %
26-07-2021 1360.69 6.50   0.4800 %
23-07-2021 1354.19 1.60   0.1183 %
22-07-2021 1352.59 -6.97 -0.5127 %
21-07-2021 1359.56 7.17   0.5302 %
20-07-2021 1352.39 -5.14 -0.3786 %
19-07-2021 1357.53 9.59   0.7115 %
16-07-2021 1347.94 -2.19 -0.1622 %
15-07-2021 1350.13 -5.11 -0.3771 %
14-07-2021 1355.24 -1.52 -0.1120 %
13-07-2021 1356.76 -5.19 -0.3811 %
12-07-2021 1361.95 3.75   0.2761 %
09-07-2021 1358.20 -3.14 -0.2307 %
08-07-2021 1361.34 16.45   1.2231 %
07-07-2021 1344.89 3.22   0.2400 %
06-07-2021 1341.67 0.45   0.0336 %
05-07-2021 1341.22 -2.27 -0.1690 %
02-07-2021 1343.49 -2.37 -0.1761 %
01-07-2021 1345.86 4.45   0.3317 %
30-06-2021 1341.41 0.16   0.0119 %
29-06-2021 1341.25 -6.67 -0.4948 %
28-06-2021 1347.92 1.57   0.1166 %
25-06-2021 1346.35 -4.72 -0.3494 %
24-06-2021 1351.07 -6.89 -0.5074 %
23-06-2021 1357.96 7.24   0.5360 %
22-06-2021 1350.72 1.53   0.1134 %
21-06-2021 1349.19 2.06   0.1529 %
18-06-2021 1347.13 -6.93 -0.5118 %
17-06-2021 1354.06 -2.17 -0.1600 %
16-06-2021 1356.23 2.13   0.1573 %
15-06-2021 1354.10 -0.97 -0.0716 %
14-06-2021 1355.07 3.98   0.2946 %
11-06-2021 1351.09 -7.67 -0.5645 %
10-06-2021 1358.76 -1.14 -0.0838 %
09-06-2021 1359.90 1.17   0.0861 %
08-06-2021 1358.73 7.50   0.5550 %
07-06-2021 1351.23 -1.70 -0.1257 %
04-06-2021 1352.93 -4.82 -0.3550 %
03-06-2021 1357.75 1.64   0.1209 %
02-06-2021 1356.11 0.72   0.0531 %
01-06-2021 1355.39 3.35   0.2478 %
31-05-2021 1352.04 -3.82 -0.2817 %
28-05-2021 1355.86 -6.78 -0.4976 %
27-05-2021 1362.64 -3.36 -0.2460 %
26-05-2021 1366.00 -9.57 -0.6957 %
25-05-2021 1375.57 0.14   0.0102 %
24-05-2021 1375.43 2.38   0.1733 %
21-05-2021 1373.05 -6.85 -0.4964 %
20-05-2021 1379.90 0.00   0.0000 %
19-05-2021 1379.90 1.79   0.1299 %
18-05-2021 1378.11 -4.07 -0.2945 %
17-05-2021 1382.18 14.11   1.0314 %
14-05-2021 1368.07 0.04   0.0029 %
13-05-2021 1368.03 5.05   0.3705 %
12-05-2021 1362.98 1.75   0.1286 %
11-05-2021 1361.23 8.09   0.5979 %
10-05-2021 1353.14 2.62   0.1940 %
07-05-2021 1350.52 -2.26 -0.1671 %
06-05-2021 1352.78 1.80   0.1332 %
05-05-2021 1350.98 -2.58 -0.1906 %
04-05-2021 1353.56 1.61   0.1191 %
03-05-2021 1351.95 5.71   0.4241 %
30-04-2021 1346.24 2.85   0.2121 %
29-04-2021 1343.39 -1.56 -0.1160 %
28-04-2021 1344.95 1.48   0.1102 %
27-04-2021 1343.47 -0.09 -0.0067 %
26-04-2021 1343.56 -3.47 -0.2576 %
23-04-2021 1347.03 0.82   0.0609 %
22-04-2021 1346.21 2.00   0.1488 %
21-04-2021 1344.21 1.30   0.0968 %
20-04-2021 1342.91 2.02   0.1506 %
19-04-2021 1340.89 5.19   0.3886 %
16-04-2021 1335.70 0.40   0.0300 %
15-04-2021 1335.30 1.43   0.1072 %
14-04-2021 1333.87 -3.45 -0.2580 %
13-04-2021 1337.32 -1.14 -0.0852 %
12-04-2021 1338.46 7.18   0.5393 %
09-04-2021 1331.28 6.37   0.4808 %
08-04-2021 1324.91 -3.14 -0.2364 %
07-04-2021 1328.05 4.89   0.3696 %
06-04-2021 1323.16 -5.20 -0.3915 %
01-04-2021 1328.36 4.17   0.3149 %
31-03-2021 1324.19 -7.16 -0.5378 %
30-03-2021 1331.35 -3.14 -0.2353 %
29-03-2021 1334.49 2.32   0.1742 %
26-03-2021 1332.17 -8.71 -0.6496 %
25-03-2021 1340.88 2.76   0.2063 %
24-03-2021 1338.12 -4.36 -0.3248 %
23-03-2021 1342.48 -2.30 -0.1710 %
22-03-2021 1344.78 0.09   0.0067 %
19-03-2021 1344.69 1.44   0.1072 %
18-03-2021 1343.25 -3.40 -0.2525 %
17-03-2021 1346.65 -0.71 -0.0527 %
16-03-2021 1347.36 -4.61 -0.3410 %
15-03-2021 1351.97 -2.96 -0.2185 %
12-03-2021 1354.93 1.84   0.1360 %
11-03-2021 1353.09 -3.96 -0.2918 %
10-03-2021 1357.05 3.14   0.2319 %
09-03-2021 1353.91 2.23   0.1650 %
08-03-2021 1351.68 4.57   0.3392 %
05-03-2021 1347.11 -6.78 -0.5008 %
04-03-2021 1353.89 6.66   0.4943 %
03-03-2021 1347.23 -7.14 -0.5272 %
02-03-2021 1354.37 1.57   0.1161 %
01-03-2021 1352.80 -14.30 -1.0460 %
26-02-2021 1367.10 7.96   0.5857 %
25-02-2021 1359.14 12.99   0.9650 %
24-02-2021 1346.15 -5.57 -0.4121 %
23-02-2021 1351.72 0.89   0.0659 %
22-02-2021 1350.83 11.24   0.8391 %
19-02-2021 1339.59 2.74   0.2050 %
18-02-2021 1336.85 2.08   0.1558 %
17-02-2021 1334.77 -6.32 -0.4713 %
16-02-2021 1341.09 3.97   0.2969 %
15-02-2021 1337.12 -0.86 -0.0643 %
12-02-2021 1337.98 -1.99 -0.1485 %
11-02-2021 1339.97 -0.70 -0.0522 %
10-02-2021 1340.67 -6.75 -0.5010 %
09-02-2021 1347.42 -0.35 -0.0260 %
08-02-2021 1347.77 2.32   0.1724 %
05-02-2021 1345.45 4.19   0.3124 %
04-02-2021 1341.26 0.23   0.0172 %
03-02-2021 1341.03 -3.04 -0.2262 %
02-02-2021 1344.07 -7.14 -0.5284 %
01-02-2021 1351.21 -3.77 -0.2782 %
29-01-2021 1354.98 4.22   0.3124 %
28-01-2021 1350.76 9.97   0.7436 %
27-01-2021 1340.79 1.28   0.0956 %
26-01-2021 1339.51 -0.67 -0.0500 %
25-01-2021 1340.18 -4.30 -0.3198 %
22-01-2021 1344.48 7.37   0.5512 %
21-01-2021 1337.11 3.49   0.2617 %
20-01-2021 1333.62 -3.92 -0.2931 %
19-01-2021 1337.54 2.49   0.1865 %
18-01-2021 1335.05 1.45   0.1087 %
15-01-2021 1333.60 3.23   0.2428 %
14-01-2021 1330.37 -4.83 -0.3617 %
13-01-2021 1335.20 -1.18 -0.0883 %
12-01-2021 1336.38 0.62   0.0464 %
11-01-2021 1335.76 -2.14 -0.1600 %
08-01-2021 1337.90 -4.39 -0.3271 %
07-01-2021 1342.29 2.99   0.2233 %
06-01-2021 1339.30 3.45   0.2583 %
05-01-2021 1335.85 3.82   0.2868 %
04-01-2021 1332.03 -3.97 -0.2972 %
31-12-2020 1336.00 0.17   0.0127 %
30-12-2020 1335.83 -4.50 -0.3357 %
29-12-2020 1340.33 -0.54 -0.0403 %
28-12-2020 1340.87 -4.10 -0.3048 %
24-12-2020 1344.97 -2.48 -0.1841 %
23-12-2020 1347.45 -5.99 -0.4426 %
22-12-2020 1353.44 2.92   0.2162 %
21-12-2020 1350.52 3.57   0.2650 %
18-12-2020 1346.95 8.47   0.6328 %
17-12-2020 1338.48 5.58   0.4186 %
16-12-2020 1332.90 5.21   0.3924 %
15-12-2020 1327.69 0.19   0.0143 %
14-12-2020 1327.50 2.18   0.1645 %
11-12-2020 1325.32 6.80   0.5157 %
10-12-2020 1318.52 4.25   0.3234 %
09-12-2020 1314.27 -0.26 -0.0198 %
08-12-2020 1314.53 -2.35 -0.1785 %
07-12-2020 1316.88 -3.72 -0.2817 %
04-12-2020 1320.60 -5.31 -0.4005 %
03-12-2020 1325.91 -4.29 -0.3225 %
02-12-2020 1330.20 3.48   0.2623 %
01-12-2020 1326.72 0.64   0.0483 %
30-11-2020 1326.08 8.04   0.6100 %
27-11-2020 1318.04 -0.20 -0.0152 %
26-11-2020 1318.24 2.62   0.1991 %
25-11-2020 1315.62 -3.15 -0.2389 %
24-11-2020 1318.77 -4.56 -0.3446 %
23-11-2020 1323.33 0.07   0.0053 %
20-11-2020 1323.26 2.19   0.1658 %
19-11-2020 1321.07 10.52   0.8027 %
18-11-2020 1310.55 -4.19 -0.3187 %
17-11-2020 1314.74 4.24   0.3235 %
16-11-2020 1310.50 -1.34 -0.1021 %
13-11-2020 1311.84 -2.55 -0.1940 %
12-11-2020 1314.39 3.25   0.2479 %
11-11-2020 1311.14 -7.79 -0.5906 %
10-11-2020 1318.93 -2.50 -0.1892 %
09-11-2020 1321.43 -11.17 -0.8382 %
06-11-2020 1332.60 1.92   0.1443 %
05-11-2020 1330.68 3.44   0.2592 %
04-11-2020 1327.24 3.50   0.2644 %
03-11-2020 1323.74 3.13   0.2370 %
02-11-2020 1320.61 -3.59 -0.2711 %
30-10-2020 1324.20 -2.72 -0.2050 %
29-10-2020 1326.92 -5.59 -0.4195 %
28-10-2020 1332.51 -0.38 -0.0285 %
27-10-2020 1332.89 -5.42 -0.4050 %
26-10-2020 1338.31 -0.21 -0.0157 %
23-10-2020 1338.52 -3.14 -0.2340 %
22-10-2020 1341.66 -1.42 -0.1057 %
21-10-2020 1343.08 -3.27 -0.2429 %
20-10-2020 1346.35 5.02   0.3743 %
19-10-2020 1341.33 0.17   0.0127 %
16-10-2020 1341.16 -2.92 -0.2172 %
15-10-2020 1344.08 -2.62 -0.1945 %
14-10-2020 1346.70 -4.30 -0.3183 %
13-10-2020 1351.00 -4.30 -0.3173 %
12-10-2020 1355.30 4.78   0.3539 %
09-10-2020 1350.52 -4.96 -0.3659 %
08-10-2020 1355.48 -7.22 -0.5298 %
07-10-2020 1362.70 -5.79 -0.4231 %
06-10-2020 1368.49 4.77   0.3498 %
05-10-2020 1363.72 -0.96 -0.0703 %
02-10-2020 1364.68 -0.35 -0.0256 %
01-10-2020 1365.03 -3.48 -0.2543 %
30-09-2020 1368.51 2.62   0.1918 %
29-09-2020 1365.89 1.17   0.0857 %
28-09-2020 1364.72 -2.85 -0.2084 %
25-09-2020 1367.57 0.02   0.0015 %
24-09-2020 1367.55 4.75   0.3485 %
23-09-2020 1362.80 -1.07 -0.0785 %
22-09-2020 1363.87 -8.97 -0.6534 %
21-09-2020 1372.84 -3.12 -0.2268 %
18-09-2020 1375.96 -7.20 -0.5205 %
17-09-2020 1383.16 -7.56 -0.5436 %
16-09-2020 1390.72 -10.01 -0.7146 %
15-09-2020 1400.73 -4.00 -0.2848 %
14-09-2020 1404.73 -2.34 -0.1663 %
11-09-2020 1407.07 1.23   0.0875 %
10-09-2020 1405.84 8.00   0.5723 %
09-09-2020 1397.84 -4.30 -0.3067 %
08-09-2020 1402.14 -2.95 -0.2100 %
07-09-2020 1405.09 -3.98 -0.2825 %
04-09-2020 1409.07 2.42   0.1720 %
03-09-2020 1406.65 -1.42 -0.1008 %
02-09-2020 1408.07 -12.05 -0.8485 %
01-09-2020 1420.12 4.36   0.3080 %
31-08-2020 1415.76 8.52   0.6054 %
28-08-2020 1407.24 7.49   0.5351 %
27-08-2020 1399.75 0.78   0.0558 %
26-08-2020 1398.97 -3.15 -0.2247 %
25-08-2020 1402.12 -4.20 -0.2987 %
24-08-2020 1406.32 3.17   0.2259 %
21-08-2020 1403.15 -5.07 -0.3600 %
20-08-2020 1408.22 2.25   0.1600 %
19-08-2020 1405.97 -4.11 -0.2915 %
18-08-2020 1410.08 4.21   0.2995 %
17-08-2020 1405.87 3.76   0.2682 %
14-08-2020 1402.11 -0.11 -0.0078 %
13-08-2020 1402.22 8.30   0.5954 %
12-08-2020 1393.92 0.13   0.0093 %
11-08-2020 1393.79 -2.49 -0.1783 %
10-08-2020 1396.28 -5.62 -0.4009 %
07-08-2020 1401.90 -3.09 -0.2199 %
06-08-2020 1404.99 -0.75 -0.0534 %
05-08-2020 1405.74 -0.75 -0.0533 %
04-08-2020 1406.49 5.23   0.3732 %
03-08-2020 1401.26 -8.30 -0.5888 %
31-07-2020 1409.56 5.40   0.3846 %
30-07-2020 1404.16 3.94   0.2814 %
29-07-2020 1400.22 -5.91 -0.4203 %
28-07-2020 1406.13 -1.02 -0.0725 %
27-07-2020 1407.15 10.32   0.7388 %
24-07-2020 1396.83 7.52   0.5413 %
23-07-2020 1389.31 4.93   0.3561 %
22-07-2020 1384.38 16.42   1.2003 %
21-07-2020 1367.96 -9.11 -0.6615 %
20-07-2020 1377.07 0.52   0.0378 %
17-07-2020 1376.55 2.81   0.2046 %
16-07-2020 1373.74 0.19   0.0138 %
15-07-2020 1373.55 1.57   0.1144 %
14-07-2020 1371.98 10.61   0.7794 %
13-07-2020 1361.37 6.67   0.4924 %
10-07-2020 1354.70 0.35   0.0258 %
09-07-2020 1354.35 5.49   0.4070 %
08-07-2020 1348.86 -0.20 -0.0148 %
07-07-2020 1349.06 -1.45 -0.1074 %
06-07-2020 1350.51 3.97   0.2948 %
03-07-2020 1346.54 -7.36 -0.5436 %
02-07-2020 1353.90 6.06   0.4496 %
01-07-2020 1347.84 2.01   0.1494 %
30-06-2020 1345.83 -6.98 -0.5160 %
29-06-2020 1352.81 6.62   0.4918 %
26-06-2020 1346.19 -1.54 -0.1143 %
25-06-2020 1347.73 -8.66 -0.6385 %
24-06-2020 1356.39 -10.12 -0.7406 %
23-06-2020 1366.51 5.21   0.3827 %
22-06-2020 1361.30 7.77   0.5741 %
19-06-2020 1353.53 -5.73 -0.4216 %
18-06-2020 1359.26 -2.95 -0.2166 %
17-06-2020 1362.21 -6.90 -0.5040 %
16-06-2020 1369.11 3.03   0.2218 %
15-06-2020 1366.08 5.63   0.4138 %
12-06-2020 1360.45 1.27   0.0934 %
11-06-2020 1359.18 7.01   0.5184 %
10-06-2020 1352.17 -1.13 -0.0835 %
09-06-2020 1353.30 0.10   0.0074 %
08-06-2020 1353.20 -12.37 -0.9058 %
05-06-2020 1365.57 -3.16 -0.2309 %
04-06-2020 1368.73 4.64   0.3402 %
03-06-2020 1364.09 -0.33 -0.0242 %
02-06-2020 1364.42 -0.02 -0.0015 %
01-06-2020 1364.44 -11.77 -0.8552 %
29-05-2020 1376.21 12.45   0.9129 %
28-05-2020 1363.76 4.72   0.3473 %
27-05-2020 1359.04 6.81   0.5036 %
26-05-2020 1352.23 -2.40 -0.1772 %
25-05-2020 1354.63 1.12   0.0827 %
22-05-2020 1353.51 -1.09 -0.0805 %
21-05-2020 1354.60 8.89   0.6606 %
20-05-2020 1345.71 4.52   0.3370 %
19-05-2020 1341.19 8.77   0.6582 %
18-05-2020 1332.42 -0.18 -0.0135 %
15-05-2020 1332.60 3.43   0.2581 %
14-05-2020 1329.17 -1.91 -0.1435 %
13-05-2020 1331.08 4.91   0.3702 %
12-05-2020 1326.17 0.60   0.0453 %
11-05-2020 1325.57 3.16   0.2390 %
08-05-2020 1322.41 2.23   0.1689 %
07-05-2020 1320.18 -3.30 -0.2493 %
06-05-2020 1323.48 -1.33 -0.1004 %
05-05-2020 1324.81 -15.19 -1.1336 %
04-05-2020 1340.00 26.91   2.0494 %
30-04-2020 1313.09 -8.50 -0.6432 %
29-04-2020 1321.59 -4.21 -0.3175 %
28-04-2020 1325.80 -3.02 -0.2273 %
27-04-2020 1328.82 -3.77 -0.2829 %
24-04-2020 1332.59 5.79   0.4364 %
23-04-2020 1326.80 -12.86 -0.9599 %
22-04-2020 1339.66 4.32   0.3235 %
21-04-2020 1335.34 11.82   0.8931 %
20-04-2020 1323.52 1.99   0.1506 %
17-04-2020 1321.53 -12.98 -0.9726 %
16-04-2020 1334.51 3.97   0.2984 %
15-04-2020 1330.54 -1.99 -0.1493 %
14-04-2020 1332.53 10.04   0.7592 %
09-04-2020 1322.49 -1.87 -0.1412 %
08-04-2020 1324.36 4.97   0.3767 %
07-04-2020 1319.39 -6.65 -0.5015 %
06-04-2020 1326.04 -6.78 -0.5087 %
03-04-2020 1332.82 -7.06 -0.5269 %
02-04-2020 1339.88 -6.60 -0.4902 %
01-04-2020 1346.48 5.45   0.4064 %
31-03-2020 1341.03 -10.49 -0.7762 %
30-03-2020 1351.52 5.21   0.3870 %
27-03-2020 1346.31 9.85   0.7370 %
26-03-2020 1336.46 1.64   0.1229 %
25-03-2020 1334.82 -11.83 -0.8785 %
24-03-2020 1346.65 -8.45 -0.6236 %
23-03-2020 1355.10 19.46   1.4570 %
20-03-2020 1335.64 -28.50 -2.0892 %
19-03-2020 1364.14 -13.66 -0.9914 %
18-03-2020 1377.80 12.59   0.9222 %
17-03-2020 1365.21 -8.13 -0.5920 %
16-03-2020 1373.34 31.96   2.3826 %
13-03-2020 1341.38 -18.02 -1.3256 %
12-03-2020 1359.40 11.33   0.8405 %
11-03-2020 1348.07 -9.05 -0.6669 %
10-03-2020 1357.12 -17.59 -1.2795 %
09-03-2020 1374.71 23.08   1.7076 %
06-03-2020 1351.63 24.62   1.8553 %
05-03-2020 1327.01 12.05   0.9164 %
04-03-2020 1314.96 -12.63 -0.9513 %
03-03-2020 1327.59 1.74   0.1312 %
02-03-2020 1325.85 0.87   0.0657 %
28-02-2020 1324.98 -2.85 -0.2146 %
27-02-2020 1327.83 5.54   0.4190 %
26-02-2020 1322.29 6.61   0.5024 %
25-02-2020 1315.68 -3.52 -0.2668 %
24-02-2020 1319.20 9.75   0.7446 %
21-02-2020 1309.45 7.66   0.5884 %
20-02-2020 1301.79 17.04   1.3263 %
19-02-2020 1284.75 -3.99 -0.3096 %
18-02-2020 1288.74 6.04   0.4709 %
17-02-2020 1282.70 -1.05 -0.0818 %
14-02-2020 1283.75 -2.27 -0.1765 %
13-02-2020 1286.02 -1.98 -0.1537 %
12-02-2020 1288.00 -2.63 -0.2038 %
11-02-2020 1290.63 -10.78 -0.8283 %
10-02-2020 1301.41 -8.37 -0.6390 %
07-02-2020 1309.78 8.00   0.6145 %
06-02-2020 1301.78 -1.19 -0.0913 %
05-02-2020 1302.97 -7.78 -0.5936 %
04-02-2020 1310.75 -8.37 -0.6345 %
03-02-2020 1319.12 -2.48 -0.1877 %
31-01-2020 1321.60 6.60   0.5019 %
30-01-2020 1315.00 18.35   1.4152 %
29-01-2020 1296.65 -0.55 -0.0424 %
28-01-2020 1297.20 -1.14 -0.0878 %
27-01-2020 1298.34 9.22   0.7152 %
24-01-2020 1289.12 -6.03 -0.4656 %
23-01-2020 1295.15 4.58   0.3549 %
22-01-2020 1290.57 -7.55 -0.5816 %
21-01-2020 1298.12 12.04   0.9362 %
20-01-2020 1286.08 -2.29 -0.1777 %
17-01-2020 1288.37 -5.50 -0.4251 %
16-01-2020 1293.87 4.65   0.3607 %
15-01-2020 1289.22 3.48   0.2707 %
14-01-2020 1285.74 -2.35 -0.1824 %
13-01-2020 1288.09 2.09   0.1625 %
10-01-2020 1286.00 -2.28 -0.1770 %
09-01-2020 1288.28 -9.09 -0.7006 %
08-01-2020 1297.37 -5.11 -0.3923 %
07-01-2020 1302.48 -6.35 -0.4852 %
06-01-2020 1308.83 8.51   0.6545 %
03-01-2020 1300.32 2.08   0.1602 %
02-01-2020 1298.24 1.96   0.1512 %
31-12-2019 1296.28 1.93   0.1491 %
30-12-2019 1294.35 -0.07 -0.0054 %
27-12-2019 1294.42 6.71   0.5211 %
24-12-2019 1287.71 -0.81 -0.0629 %
23-12-2019 1288.52 1.94   0.1508 %
20-12-2019 1286.58 -10.02 -0.7728 %
19-12-2019 1296.60 0.04   0.0031 %
18-12-2019 1296.56 -2.82 -0.2170 %
17-12-2019 1299.38 -5.29 -0.4055 %
16-12-2019 1304.67 -4.30 -0.3285 %
13-12-2019 1308.97 -14.42 -1.0896 %
12-12-2019 1323.39 1.89   0.1430 %
11-12-2019 1321.50 0.76   0.0575 %
10-12-2019 1320.74 1.45   0.1099 %
09-12-2019 1319.29 1.98   0.1503 %
06-12-2019 1317.31 -3.38 -0.2559 %
05-12-2019 1320.69 -0.51 -0.0386 %
04-12-2019 1321.20 2.05   0.1554 %
03-12-2019 1319.15 12.63   0.9667 %
02-12-2019 1306.52 10.71   0.8265 %
29-11-2019 1295.81 -2.19 -0.1687 %
28-11-2019 1298.00 2.12   0.1636 %
27-11-2019 1295.88 -0.99 -0.0763 %
26-11-2019 1296.87 2.91   0.2249 %
25-11-2019 1293.96 -9.11 -0.6991 %
22-11-2019 1303.07 -0.04 -0.0031 %
21-11-2019 1303.11 8.62   0.6659 %
20-11-2019 1294.49 2.48   0.1919 %
19-11-2019 1292.01 2.87   0.2226 %
18-11-2019 1289.14 3.80   0.2956 %
15-11-2019 1285.34 -2.53 -0.1964 %
14-11-2019 1287.87 -0.28 -0.0217 %
13-11-2019 1288.15 6.36   0.4962 %
12-11-2019 1281.79 -6.21 -0.4821 %
11-11-2019 1288.00 11.34   0.8883 %
08-11-2019 1276.66 -2.61 -0.2040 %
07-11-2019 1279.27 -5.03 -0.3917 %
06-11-2019 1284.30 -0.04 -0.0031 %
05-11-2019 1284.34 -12.58 -0.9700 %
04-11-2019 1296.92 -3.17 -0.2438 %
01-11-2019 1300.09 -2.78 -0.2134 %
31-10-2019 1302.87 5.66   0.4363 %
30-10-2019 1297.21 1.35   0.1042 %
29-10-2019 1295.86 -1.24 -0.0956 %
28-10-2019 1297.10 -7.77 -0.5955 %
25-10-2019 1304.87 -0.46 -0.0352 %
24-10-2019 1305.33 1.88   0.1442 %
23-10-2019 1303.45 -2.38 -0.1823 %
22-10-2019 1305.83 -3.21 -0.2452 %
21-10-2019 1309.04 -5.29 -0.4025 %
18-10-2019 1314.33 4.15   0.3168 %
17-10-2019 1310.18 -0.33 -0.0252 %
16-10-2019 1310.51 5.00   0.3830 %
15-10-2019 1305.51 -1.55 -0.1186 %
14-10-2019 1307.06 -1.55 -0.1184 %
11-10-2019 1308.61 -7.26 -0.5517 %
10-10-2019 1315.87 1.10   0.0837 %
09-10-2019 1314.77 -1.64 -0.1246 %
08-10-2019 1316.41 1.21   0.0920 %
07-10-2019 1315.20 2.88   0.2195 %
04-10-2019 1312.32 -5.52 -0.4189 %
03-10-2019 1317.84 -0.36 -0.0273 %
02-10-2019 1318.20 7.64   0.5830 %
01-10-2019 1310.56 5.73   0.4391 %
30-09-2019 1304.83 -5.62 -0.4289 %
27-09-2019 1310.45 -3.46 -0.2633 %
26-09-2019 1313.91 -4.48 -0.3398 %
25-09-2019 1318.39 4.73   0.3601 %
24-09-2019 1313.66 -1.61 -0.1224 %
23-09-2019 1315.27 4.03   0.3073 %
20-09-2019 1311.24 -10.40 -0.7869 %
19-09-2019 1321.64 5.42   0.4118 %
18-09-2019 1316.22 4.57   0.3484 %
17-09-2019 1311.65 5.52   0.4226 %
16-09-2019 1306.13 0.13   0.0100 %
13-09-2019 1306.00 9.14   0.7048 %
12-09-2019 1296.86 -15.48 -1.1796 %
11-09-2019 1312.34 -3.53 -0.2683 %
10-09-2019 1315.87 -0.12 -0.0091 %
09-09-2019 1315.99 1.27   0.0966 %
06-09-2019 1314.72 -9.18 -0.6934 %
05-09-2019 1323.90 -4.06 -0.3057 %
04-09-2019 1327.96 -0.84 -0.0632 %
03-09-2019 1328.80 -0.69 -0.0519 %
02-09-2019 1329.49 -3.72 -0.2790 %
30-08-2019 1333.21 -6.80 -0.5075 %
29-08-2019 1340.01 -5.46 -0.4058 %
28-08-2019 1345.47 -0.96 -0.0713 %
27-08-2019 1346.43 -2.39 -0.1772 %
26-08-2019 1348.82 7.63   0.5689 %
23-08-2019 1341.19 0.20   0.0149 %
22-08-2019 1340.99 5.20   0.3893 %
21-08-2019 1335.79 -1.99 -0.1488 %
20-08-2019 1337.78 -5.36 -0.3991 %
19-08-2019 1343.14 4.54   0.3392 %
16-08-2019 1338.60 -14.51 -1.0723 %
15-08-2019 1353.11 -5.39 -0.3968 %
14-08-2019 1358.50 -14.70 -1.0705 %
13-08-2019 1373.20 8.65   0.6339 %
12-08-2019 1364.55 8.30   0.6120 %
09-08-2019 1356.25 3.09   0.2284 %
08-08-2019 1353.16 -8.58 -0.6301 %
07-08-2019 1361.74 4.42   0.3256 %
06-08-2019 1357.32 -2.52 -0.1853 %
05-08-2019 1359.84 26.40   1.9798 %
02-08-2019 1333.44 19.76   1.5042 %
01-08-2019 1313.68 -4.57 -0.3467 %
31-07-2019 1318.25 1.00   0.0759 %
30-07-2019 1317.25 0.43   0.0327 %
29-07-2019 1316.82 -0.97 -0.0736 %
26-07-2019 1317.79 5.63   0.4291 %
25-07-2019 1312.16 0.69   0.0526 %
24-07-2019 1311.47 -5.55 -0.4214 %
23-07-2019 1317.02 -3.32 -0.2515 %
22-07-2019 1320.34 1.22   0.0925 %
19-07-2019 1319.12 -2.18 -0.1650 %
18-07-2019 1321.30 -3.38 -0.2552 %
17-07-2019 1324.68 1.73   0.1308 %
16-07-2019 1322.95 -6.05 -0.4552 %
15-07-2019 1329.00 2.31   0.1741 %
12-07-2019 1326.69 2.66   0.2009 %
11-07-2019 1324.03 -1.18 -0.0890 %
10-07-2019 1325.21 0.16   0.0121 %
09-07-2019 1325.05 2.98   0.2254 %
08-07-2019 1322.07 3.64   0.2761 %
05-07-2019 1318.43 -1.08 -0.0818 %
04-07-2019 1319.51 -1.53 -0.1158 %
03-07-2019 1321.04 2.74   0.2078 %
02-07-2019 1318.30 0.03   0.0023 %
01-07-2019 1318.27 2.92   0.2220 %
28-06-2019 1315.35 2.23   0.1698 %
27-06-2019 1313.12 0.26   0.0198 %
26-06-2019 1312.86 -1.41 -0.1073 %
25-06-2019 1314.27 -3.50 -0.2656 %
24-06-2019 1317.77 3.36   0.2556 %
21-06-2019 1314.41 2.16   0.1646 %
20-06-2019 1312.25 -6.37 -0.4831 %
19-06-2019 1318.62 -6.94 -0.5236 %
18-06-2019 1325.56 -7.69 -0.5768 %
17-06-2019 1333.25 -0.35 -0.0262 %
14-06-2019 1333.60 -2.14 -0.1602 %
13-06-2019 1335.74 -2.07 -0.1547 %
12-06-2019 1337.81 0.33   0.0247 %
11-06-2019 1337.48 -2.24 -0.1672 %
10-06-2019 1339.72 3.50   0.2619 %
07-06-2019 1336.22 7.32   0.5508 %
06-06-2019 1328.90 4.57   0.3451 %
05-06-2019 1324.33 -6.57 -0.4937 %
04-06-2019 1330.90 7.45   0.5629 %
03-06-2019 1323.45 -4.86 -0.3659 %
31-05-2019 1328.31 2.34   0.1765 %
30-05-2019 1325.97 -7.33 -0.5498 %
29-05-2019 1333.30 3.41   0.2564 %
28-05-2019 1329.89 3.04   0.2291 %
27-05-2019 1326.85 -1.44 -0.1084 %
24-05-2019 1328.29 0.88   0.0663 %
23-05-2019 1327.41 -1.89 -0.1422 %
22-05-2019 1329.30 -2.58 -0.1937 %
21-05-2019 1331.88 -1.24 -0.0930 %
20-05-2019 1333.12 -1.26 -0.0944 %
17-05-2019 1334.38 2.21   0.1659 %
16-05-2019 1332.17 0.86   0.0646 %
15-05-2019 1331.31 -1.89 -0.1418 %
14-05-2019 1333.20 -2.65 -0.1984 %
13-05-2019 1335.85 10.53   0.7945 %
10-05-2019 1325.32 1.14   0.0861 %
09-05-2019 1324.18 10.69   0.8139 %
08-05-2019 1313.49 3.66   0.2794 %
07-05-2019 1309.83 -1.35 -0.1030 %
06-05-2019 1311.18 6.10   0.4674 %
03-05-2019 1305.08 0.93   0.0713 %
02-05-2019 1304.15 -3.86 -0.2951 %
30-04-2019 1308.01 14.01   1.0827 %
29-04-2019 1294.00 1.54   0.1192 %
26-04-2019 1292.46 -1.31 -0.1013 %
25-04-2019 1293.77 3.54   0.2744 %
24-04-2019 1290.23 5.97   0.4649 %
23-04-2019 1284.26 5.31   0.4152 %
18-04-2019 1278.95 -1.70 -0.1327 %
17-04-2019 1280.65 -2.52 -0.1964 %
16-04-2019 1283.17 1.80   0.1405 %
15-04-2019 1281.37 -1.63 -0.1270 %
12-04-2019 1283.00 -2.17 -0.1688 %
11-04-2019 1285.17 2.08   0.1621 %
10-04-2019 1283.09 -1.87 -0.1455 %
09-04-2019 1284.96 -3.15 -0.2445 %
08-04-2019 1288.11 10.47   0.8195 %
05-04-2019 1277.64 1.57   0.1230 %
04-04-2019 1276.07 0.72   0.0565 %
03-04-2019 1275.35 2.60   0.2043 %
02-04-2019 1272.75 -2.49 -0.1953 %
01-04-2019 1275.24 -1.22 -0.0956 %
29-03-2019 1276.46 -1.45 -0.1135 %
28-03-2019 1277.91 -3.09 -0.2412 %
27-03-2019 1281.00 0.09   0.0070 %
26-03-2019 1280.91 -2.16 -0.1683 %
25-03-2019 1283.07 0.26   0.0203 %
22-03-2019 1282.81 -2.55 -0.1984 %
21-03-2019 1285.36 3.40   0.2652 %
20-03-2019 1281.96 -1.19 -0.0927 %
19-03-2019 1283.15 -1.51 -0.1175 %
18-03-2019 1284.66 0.01   0.0008 %
15-03-2019 1284.65 1.03   0.0802 %
14-03-2019 1283.62 4.50   0.3518 %
13-03-2019 1279.12 5.24   0.4113 %
12-03-2019 1273.88 -1.40 -0.1098 %
11-03-2019 1275.28 -0.32 -0.0251 %
08-03-2019 1275.60 2.45   0.1924 %
07-03-2019 1273.15 -1.90 -0.1490 %
06-03-2019 1275.05 -1.56 -0.1222 %
05-03-2019 1276.61 -0.07 -0.0055 %
04-03-2019 1276.68 -5.44 -0.4243 %
01-03-2019 1282.12 1.05   0.0820 %
28-02-2019 1281.07 7.60   0.5968 %
27-02-2019 1273.47 3.47   0.2732 %
26-02-2019 1270.00 0.81   0.0638 %
25-02-2019 1269.19 -4.01 -0.3150 %
22-02-2019 1273.20 -4.41 -0.3452 %
21-02-2019 1277.61 4.14   0.3251 %
20-02-2019 1273.47 -0.03 -0.0024 %
19-02-2019 1273.50 -1.81 -0.1419 %
18-02-2019 1275.31 5.99   0.4719 %
15-02-2019 1269.32 -1.07 -0.0842 %
14-02-2019 1270.39 0.39   0.0307 %
13-02-2019 1270.00 0.77   0.0607 %
12-02-2019 1269.23 -3.37 -0.2648 %
11-02-2019 1272.60 -1.36 -0.1068 %
08-02-2019 1273.96 -2.35 -0.1841 %
07-02-2019 1276.31 -0.78 -0.0611 %
06-02-2019 1277.09 0.34   0.0266 %
05-02-2019 1276.75 -5.78 -0.4507 %
04-02-2019 1282.53 1.20   0.0937 %
01-02-2019 1281.33 3.75   0.2935 %
31-01-2019 1277.58 -0.40 -0.0313 %
30-01-2019 1277.98 0.66   0.0517 %
29-01-2019 1277.32 0.10   0.0078 %
28-01-2019 1277.22 6.35   0.4997 %
25-01-2019 1270.87 -10.31 -0.8047 %
24-01-2019 1281.18 -0.82 -0.0640 %
23-01-2019 1282.00 -2.77 -0.2156 %
22-01-2019 1284.77 -0.61 -0.0475 %
21-01-2019 1285.38 6.65   0.5200 %
18-01-2019 1278.73 -1.95 -0.1523 %
17-01-2019 1280.68 2.32   0.1815 %
16-01-2019 1278.36 -4.90 -0.3818 %
15-01-2019 1283.26 -4.56 -0.3541 %
14-01-2019 1287.82 -1.34 -0.1039 %
11-01-2019 1289.16 0.12   0.0093 %
10-01-2019 1289.04 4.88   0.3800 %
09-01-2019 1284.16 -4.46 -0.3461 %
08-01-2019 1288.62 7.47   0.5831 %
07-01-2019 1281.15 2.02   0.1579 %
04-01-2019 1279.13 -0.04 -0.0031 %
03-01-2019 1279.17 0.65   0.0508 %
02-01-2019 1278.52 0.59   0.0462 %
31-12-2018 1277.93 -1.42 -0.1110 %
28-12-2018 1279.35 2.51   0.1966 %
27-12-2018 1276.84 -6.77 -0.5274 %
24-12-2018 1283.61 0.90   0.0702 %
21-12-2018 1282.71 -1.98 -0.1541 %
20-12-2018 1284.69 0.49   0.0382 %
19-12-2018 1284.20 -0.15 -0.0117 %
18-12-2018 1284.35 2.14   0.1669 %
17-12-2018 1282.21 2.04   0.1594 %
14-12-2018 1280.17 1.61   0.1259 %
13-12-2018 1278.56 -2.06 -0.1609 %
12-12-2018 1280.62 -3.55 -0.2764 %
11-12-2018 1284.17 -3.25 -0.2524 %
10-12-2018 1287.42 8.75   0.6843 %
07-12-2018 1278.67 5.64   0.4430 %
06-12-2018 1273.03 8.64   0.6833 %
05-12-2018 1264.39 3.35   0.2657 %
04-12-2018 1261.04 0.60   0.0476 %
03-12-2018 1260.44 -13.60 -1.0675 %
30-11-2018 1274.04 -1.53 -0.1199 %
29-11-2018 1275.57 2.44   0.1917 %
28-11-2018 1273.13 -6.04 -0.4722 %
27-11-2018 1279.17 -2.69 -0.2099 %
26-11-2018 1281.86 -3.29 -0.2560 %
23-11-2018 1285.15 -2.36 -0.1833 %
22-11-2018 1287.51 0.45   0.0350 %
21-11-2018 1287.06 -0.90 -0.0699 %
20-11-2018 1287.96 0.33   0.0256 %
19-11-2018 1287.63 3.83   0.2983 %
16-11-2018 1283.80 5.81   0.4546 %
15-11-2018 1277.99 -0.89 -0.0696 %
14-11-2018 1278.88 1.67   0.1308 %
13-11-2018 1277.21 -2.91 -0.2273 %
12-11-2018 1280.12 1.35   0.1056 %
09-11-2018 1278.77 2.89   0.2265 %
08-11-2018 1275.88 -10.37 -0.8062 %
07-11-2018 1286.25 5.35   0.4177 %
06-11-2018 1280.90 2.23   0.1744 %
05-11-2018 1278.67 2.42   0.1896 %
02-11-2018 1276.25 -9.45 -0.7350 %
01-11-2018 1285.70 -5.40 -0.4182 %
31-10-2018 1291.10 -4.81 -0.3712 %
30-10-2018 1295.91 -1.44 -0.1110 %
29-10-2018 1297.35 -0.81 -0.0624 %
26-10-2018 1298.16 1.76   0.1358 %
25-10-2018 1296.40 5.25   0.4066 %
24-10-2018 1291.15 -14.66 -1.1227 %
23-10-2018 1305.81 5.06   0.3890 %
22-10-2018 1300.75 4.64   0.3580 %
19-10-2018 1296.11 -10.44 -0.7991 %
18-10-2018 1306.55 7.07   0.5441 %
17-10-2018 1299.48 -2.44 -0.1874 %
16-10-2018 1301.92 -5.69 -0.4351 %
15-10-2018 1307.61 -1.61 -0.1230 %
12-10-2018 1309.22 -11.48 -0.8692 %
11-10-2018 1320.70 12.95   0.9903 %
10-10-2018 1307.75 6.73   0.5173 %
09-10-2018 1301.02 -3.75 -0.2874 %
08-10-2018 1304.77 6.53   0.5030 %
05-10-2018 1298.24 -0.03 -0.0023 %
04-10-2018 1298.27 4.97   0.3843 %
03-10-2018 1293.30 2.78   0.2154 %
02-10-2018 1290.52 0.36   0.0279 %
01-10-2018 1290.16 4.41   0.3430 %
28-09-2018 1285.75 -16.07 -1.2344 %
27-09-2018 1301.82 -7.37 -0.5629 %
26-09-2018 1309.19 -7.76 -0.5892 %
25-09-2018 1316.95 1.83   0.1392 %
24-09-2018 1315.12 2.70   0.2057 %
21-09-2018 1312.42 -4.20 -0.3190 %
20-09-2018 1316.62 7.86   0.6006 %
19-09-2018 1308.76 -6.35 -0.4828 %
18-09-2018 1315.11 2.16   0.1645 %
17-09-2018 1312.95 5.02   0.3838 %
14-09-2018 1307.93 5.05   0.3876 %
13-09-2018 1302.88 -4.49 -0.3434 %
12-09-2018 1307.37 1.23   0.0942 %
11-09-2018 1306.14 -0.35 -0.0268 %
10-09-2018 1306.49 2.42   0.1856 %
07-09-2018 1304.07 -0.69 -0.0529 %
06-09-2018 1304.76 5.01   0.3855 %
05-09-2018 1299.75 7.62   0.5897 %
04-09-2018 1292.13 1.09   0.0844 %
03-09-2018 1291.04 -10.87 -0.8349 %
31-08-2018 1301.91 4.38   0.3376 %
30-08-2018 1297.53 -1.74 -0.1339 %
29-08-2018 1299.27 4.60   0.3553 %
28-08-2018 1294.67 0.26   0.0201 %
27-08-2018 1294.41 2.00   0.1547 %
24-08-2018 1292.41 -7.34 -0.5647 %
23-08-2018 1299.75 0.80   0.0616 %
22-08-2018 1298.95 11.16   0.8666 %
21-08-2018 1287.79 6.10   0.4759 %
20-08-2018 1281.69 -0.69 -0.0538 %
17-08-2018 1282.38 -2.18 -0.1697 %
16-08-2018 1284.56 -0.93 -0.0723 %
15-08-2018 1285.49 -1.11 -0.0863 %
14-08-2018 1286.60 -7.87 -0.6080 %
13-08-2018 1294.47 0.93   0.0719 %
10-08-2018 1293.54 -4.49 -0.3459 %
09-08-2018 1298.03 -0.55 -0.0424 %
08-08-2018 1298.58 -0.79 -0.0608 %
07-08-2018 1299.37 0.10   0.0077 %
06-08-2018 1299.27 -3.85 -0.2954 %
03-08-2018 1303.12 -9.60 -0.7313 %
02-08-2018 1312.72 5.32   0.4069 %
01-08-2018 1307.40 -5.39 -0.4106 %
31-07-2018 1312.79 6.80   0.5207 %
30-07-2018 1305.99 5.81   0.4469 %
27-07-2018 1300.18 -11.64 -0.8873 %
26-07-2018 1311.82 -0.65 -0.0495 %
25-07-2018 1312.47 -8.38 -0.6344 %
24-07-2018 1320.85 -8.10 -0.6095 %
23-07-2018 1328.95 6.24   0.4718 %
20-07-2018 1322.71 2.03   0.1537 %
19-07-2018 1320.68 3.74   0.2840 %
18-07-2018 1316.94 -2.79 -0.2114 %
17-07-2018 1319.73 -1.20 -0.0908 %
16-07-2018 1320.93 1.23   0.0932 %
13-07-2018 1319.70 7.18   0.5470 %
12-07-2018 1312.52 -6.15 -0.4664 %
11-07-2018 1318.67 10.04   0.7672 %
10-07-2018 1308.63 -1.25 -0.0954 %
09-07-2018 1309.88 -1.04 -0.0793 %
06-07-2018 1310.92 1.84   0.1406 %
05-07-2018 1309.08 7.88   0.6056 %
04-07-2018 1301.20 3.13   0.2411 %
03-07-2018 1298.07 -5.80 -0.4448 %
02-07-2018 1303.87 7.15   0.5514 %
29-06-2018 1296.72 -3.55 -0.2730 %
28-06-2018 1300.27 1.39   0.1070 %
27-06-2018 1298.88 -7.44 -0.5695 %
26-06-2018 1306.32 2.37   0.1818 %
25-06-2018 1303.95 10.19   0.7876 %
22-06-2018 1293.76 12.97   1.0127 %
21-06-2018 1280.79 -1.19 -0.0928 %
20-06-2018 1281.98 -5.93 -0.4604 %
19-06-2018 1287.91 5.35   0.4171 %
18-06-2018 1282.56 9.63   0.7565 %
15-06-2018 1272.93 3.39   0.2670 %
14-06-2018 1269.54 -6.34 -0.4969 %
13-06-2018 1275.88 3.74   0.2940 %
12-06-2018 1272.14 3.98   0.3138 %
11-06-2018 1268.16 4.70   0.3720 %
08-06-2018 1263.46 -2.96 -0.2337 %
07-06-2018 1266.42 10.97   0.8738 %
06-06-2018 1255.45 5.12   0.4095 %
05-06-2018 1250.33 -4.55 -0.3626 %
04-06-2018 1254.88 0.71   0.0566 %
01-06-2018 1254.17 -7.08 -0.5613 %
31-05-2018 1261.25 5.84   0.4652 %
30-05-2018 1255.41 6.90   0.5527 %
29-05-2018 1248.51 -2.32 -0.1855 %
28-05-2018 1250.83 -8.72 -0.6923 %
25-05-2018 1259.55 -5.22 -0.4127 %
24-05-2018 1264.77 -1.98 -0.1563 %
23-05-2018 1266.75 -1.18 -0.0931 %
22-05-2018 1267.93 -6.93 -0.5436 %
21-05-2018 1274.86 1.49   0.1170 %
18-05-2018 1273.37 -2.23 -0.1748 %
17-05-2018 1275.60 1.10   0.0863 %
16-05-2018 1274.50 -4.62 -0.3612 %
15-05-2018 1279.12 -1.62 -0.1265 %
14-05-2018 1280.74 7.67   0.6025 %
11-05-2018 1273.07 2.33   0.1834 %
10-05-2018 1270.74 -8.81 -0.6885 %
09-05-2018 1279.55 0.65   0.0508 %
08-05-2018 1278.90 -9.19 -0.7135 %
07-05-2018 1288.09 -0.23 -0.0179 %
04-05-2018 1288.32 -0.64 -0.0497 %
03-05-2018 1288.96 -2.58 -0.1998 %
02-05-2018 1291.54 -0.50 -0.0387 %
30-04-2018 1292.04 0.22   0.0170 %
27-04-2018 1291.82 -18.73 -1.4292 %
26-04-2018 1310.55 -10.06 -0.7618 %
25-04-2018 1320.61 5.95   0.4526 %
24-04-2018 1314.66 -3.67 -0.2784 %
23-04-2018 1318.33 2.07   0.1573 %
20-04-2018 1316.26 1.88   0.1430 %
19-04-2018 1314.38 -5.18 -0.3926 %
18-04-2018 1319.56 -1.05 -0.0795 %
17-04-2018 1320.61 -7.72 -0.5812 %
16-04-2018 1328.33 12.07   0.9170 %
13-04-2018 1316.26 -3.60 -0.2728 %
12-04-2018 1319.86 -4.75 -0.3586 %
11-04-2018 1324.61 5.11   0.3873 %
10-04-2018 1319.50 2.81   0.2134 %
09-04-2018 1316.69 5.74   0.4379 %
06-04-2018 1310.95 11.54   0.8881 %
05-04-2018 1299.41 -7.04 -0.5389 %
04-04-2018 1306.45 8.58   0.6611 %
03-04-2018 1297.87 -13.02 -0.9932 %
29-03-2018 1310.89 -10.58 -0.8006 %
28-03-2018 1321.47 -7.39 -0.5561 %
27-03-2018 1328.86 -8.13 -0.6081 %
26-03-2018 1336.99 6.69   0.5029 %
23-03-2018 1330.30 -0.22 -0.0165 %
22-03-2018 1330.52 13.30   1.0097 %
21-03-2018 1317.22 2.29   0.1742 %
20-03-2018 1314.93 -6.23 -0.4716 %
19-03-2018 1321.16 7.73   0.5885 %
16-03-2018 1313.43 -1.18 -0.0898 %
15-03-2018 1314.61 0.64   0.0487 %
14-03-2018 1313.97 -2.87 -0.2179 %
13-03-2018 1316.84 4.68   0.3567 %
12-03-2018 1312.16 -3.35 -0.2547 %
09-03-2018 1315.51 -15.82 -1.1883 %
08-03-2018 1331.33 3.62   0.2726 %
07-03-2018 1327.71 10.79   0.8193 %
06-03-2018 1316.92 -11.77 -0.8858 %
05-03-2018 1328.69 -6.15 -0.4607 %
02-03-2018 1334.84 11.35   0.8576 %
01-03-2018 1323.49 3.24   0.2454 %
28-02-2018 1320.25 1.74   0.1320 %
27-02-2018 1318.51 -1.65 -0.1250 %
26-02-2018 1320.16 -4.21 -0.3179 %
23-02-2018 1324.37 -6.89 -0.5176 %
22-02-2018 1331.26 9.24   0.6989 %
21-02-2018 1322.02 -1.68 -0.1269 %
20-02-2018 1323.70 -0.27 -0.0204 %
19-02-2018 1323.97 -3.29 -0.2479 %
16-02-2018 1327.26 -3.49 -0.2623 %
15-02-2018 1330.75 -0.44 -0.0331 %
14-02-2018 1331.19 -7.05 -0.5268 %
13-02-2018 1338.24 9.94   0.7483 %
12-02-2018 1328.30 -7.89 -0.5905 %
09-02-2018 1336.19 0.82   0.0614 %
08-02-2018 1335.37 -0.35 -0.0262 %
07-02-2018 1335.72 -4.17 -0.3112 %
06-02-2018 1339.89 -12.75 -0.9426 %
05-02-2018 1352.64 -2.53 -0.1867 %
02-02-2018 1355.17 20.71   1.5519 %
01-02-2018 1334.46 7.43   0.5599 %
31-01-2018 1327.03 -2.22 -0.1670 %
30-01-2018 1329.25 4.51   0.3404 %
29-01-2018 1324.74 1.06   0.0801 %
26-01-2018 1323.68 9.27   0.7053 %
25-01-2018 1314.41 -0.92 -0.0699 %
24-01-2018 1315.33 -2.52 -0.1912 %
23-01-2018 1317.85 7.87   0.6008 %
22-01-2018 1309.98 3.06   0.2341 %
19-01-2018 1306.92 0.31   0.0237 %
18-01-2018 1306.61 2.96   0.2271 %
17-01-2018 1303.65 1.25   0.0960 %
16-01-2018 1302.40 -3.34 -0.2558 %
15-01-2018 1305.74 16.20   1.2563 %
12-01-2018 1289.54 7.21   0.5623 %
11-01-2018 1282.33 1.38   0.1077 %
10-01-2018 1280.95 6.14   0.4816 %
09-01-2018 1274.81 -3.06 -0.2395 %
08-01-2018 1277.87 -3.33 -0.2599 %
05-01-2018 1281.20 -1.94 -0.1512 %
04-01-2018 1283.14 1.75   0.1366 %
03-01-2018 1281.39 -0.20 -0.0156 %
02-01-2018 1281.59 1.98   0.1547 %
29-12-2017 1279.61 3.24   0.2538 %
28-12-2017 1276.37 -1.36 -0.1064 %
27-12-2017 1277.73 1.39   0.1089 %
22-12-2017 1276.34 -5.48 -0.4275 %
21-12-2017 1281.82 0.23   0.0179 %
20-12-2017 1281.59 0.31   0.0242 %
19-12-2017 1281.28 -0.95 -0.0741 %
18-12-2017 1282.23 -2.50 -0.1946 %
15-12-2017 1284.73 -4.01 -0.3112 %
14-12-2017 1288.74 8.67   0.6773 %
13-12-2017 1280.07 -1.20 -0.0937 %
12-12-2017 1281.27 -4.34 -0.3376 %
11-12-2017 1285.61 0.28   0.0218 %
08-12-2017 1285.33 -2.62 -0.2034 %
07-12-2017 1287.95 -3.55 -0.2749 %
06-12-2017 1291.50 4.64   0.3606 %
05-12-2017 1286.86 -1.06 -0.0823 %
04-12-2017 1287.92 0.45   0.0350 %
01-12-2017 1287.47 0.21   0.0163 %
30-11-2017 1287.26 12.39   0.9719 %
29-11-2017 1274.87 -9.56 -0.7443 %
28-11-2017 1284.43 -15.03 -1.1566 %
27-11-2017 1299.46 12.10   0.9399 %
24-11-2017 1287.36 2.81   0.2188 %
23-11-2017 1284.55 4.38   0.3421 %
22-11-2017 1280.17 3.49   0.2734 %
21-11-2017 1276.68 -14.42 -1.1169 %
20-11-2017 1291.10 -1.99 -0.1539 %
17-11-2017 1293.09 1.50   0.1161 %
16-11-2017 1291.59 -14.62 -1.1193 %
15-11-2017 1306.21 -3.25 -0.2482 %
14-11-2017 1309.46 4.45   0.3410 %
13-11-2017 1305.01 0.55   0.0422 %
10-11-2017 1304.46 4.55   0.3500 %
09-11-2017 1299.91 9.58   0.7424 %
08-11-2017 1290.33 5.16   0.4015 %
07-11-2017 1285.17 -3.68 -0.2855 %
06-11-2017 1288.85 -9.89 -0.7615 %
03-11-2017 1298.74 3.80   0.2934 %
02-11-2017 1294.94 3.43   0.2656 %
01-11-2017 1291.51 -9.99 -0.7676 %
31-10-2017 1301.50 -4.51 -0.3453 %
30-10-2017 1306.01 -3.38 -0.2581 %
27-10-2017 1309.39 -11.02 -0.8346 %
26-10-2017 1320.41 -4.97 -0.3750 %
25-10-2017 1325.38 -2.43 -0.1830 %
24-10-2017 1327.81 1.41   0.1063 %
23-10-2017 1326.40 -9.67 -0.7238 %
20-10-2017 1336.07 -3.09 -0.2307 %
19-10-2017 1339.16 9.88   0.7433 %
18-10-2017 1329.28 1.14   0.0858 %
17-10-2017 1328.14 -1.95 -0.1466 %
16-10-2017 1330.09 -3.79 -0.2841 %
13-10-2017 1333.88 -7.98 -0.5947 %
12-10-2017 1341.86 2.76   0.2061 %
11-10-2017 1339.10 2.85   0.2133 %
10-10-2017 1336.25 -6.86 -0.5108 %
09-10-2017 1343.11 5.99   0.4480 %
06-10-2017 1337.12 -0.53 -0.0396 %
05-10-2017 1337.65 -5.02 -0.3739 %
04-10-2017 1342.67 -2.27 -0.1688 %
03-10-2017 1344.94 -0.98 -0.0728 %
02-10-2017 1345.92 -5.91 -0.4372 %
29-09-2017 1351.83 1.68   0.1244 %
28-09-2017 1350.15 9.05   0.6748 %
27-09-2017 1341.10 -0.45 -0.0335 %
26-09-2017 1341.55 -1.78 -0.1325 %
25-09-2017 1343.33 -9.45 -0.6986 %
22-09-2017 1352.78 3.31   0.2453 %
21-09-2017 1349.47 -3.97 -0.2933 %
20-09-2017 1353.44 1.87   0.1384 %
19-09-2017 1351.57 4.70   0.3490 %
18-09-2017 1346.87 -6.16 -0.4553 %
15-09-2017 1353.03 7.56   0.5619 %
14-09-2017 1345.47 -4.49 -0.3326 %
13-09-2017 1349.96 3.91   0.2905 %
12-09-2017 1346.05 -11.71 -0.8624 %
11-09-2017 1357.76 -5.76 -0.4224 %
08-09-2017 1363.52 12.65   0.9364 %
07-09-2017 1350.87 -3.07 -0.2267 %
06-09-2017 1353.94 10.30   0.7666 %
05-09-2017 1343.64 -1.43 -0.1063 %
04-09-2017 1345.07 9.71   0.7271 %
01-09-2017 1335.36 4.14   0.3110 %
31-08-2017 1331.22 -7.14 -0.5335 %
30-08-2017 1338.36 -15.44 -1.1405 %
29-08-2017 1353.80 18.24   1.3657 %
28-08-2017 1335.56 8.51   0.6413 %
25-08-2017 1327.05 -4.34 -0.3260 %
24-08-2017 1331.39 -3.80 -0.2846 %
23-08-2017 1335.19 0.05   0.0037 %
22-08-2017 1335.14 -4.40 -0.3285 %
21-08-2017 1339.54 -0.45 -0.0336 %
18-08-2017 1339.99 8.04   0.6036 %
17-08-2017 1331.95 -3.02 -0.2262 %
16-08-2017 1334.97 -1.46 -0.1092 %
15-08-2017 1336.43 -8.02 -0.5965 %
14-08-2017 1344.45 -2.02 -0.1500 %
11-08-2017 1346.47 5.26   0.3922 %
10-08-2017 1341.21 5.42   0.4058 %
09-08-2017 1335.79 5.97   0.4489 %
08-08-2017 1329.82 -2.73 -0.2049 %
07-08-2017 1332.55 -1.57 -0.1177 %
04-08-2017 1334.12 -2.42 -0.1811 %
03-08-2017 1336.54 7.11   0.5348 %
02-08-2017 1329.43 3.93   0.2965 %
01-08-2017 1325.50 9.53   0.7242 %
31-07-2017 1315.97 -1.65 -0.1252 %
28-07-2017 1317.62 14.24   1.0925 %
27-07-2017 1303.38 -0.53 -0.0406 %
26-07-2017 1303.91 -1.95 -0.1493 %
25-07-2017 1305.86 6.74   0.5188 %
24-07-2017 1299.12 -3.19 -0.2449 %
21-07-2017 1302.31 10.79   0.8354 %
20-07-2017 1291.52 -2.75 -0.2125 %
19-07-2017 1294.27 -4.62 -0.3557 %
18-07-2017 1298.89 6.54   0.5061 %
17-07-2017 1292.35 -2.75 -0.2123 %
14-07-2017 1295.10 -3.60 -0.2772 %
13-07-2017 1298.70 -13.17 -1.0039 %
12-07-2017 1311.87 -0.38 -0.0290 %
11-07-2017 1312.25 2.89   0.2207 %
10-07-2017 1309.36 -8.74 -0.6631 %
07-07-2017 1318.10 0.66   0.0501 %
06-07-2017 1317.44 9.65   0.7379 %
05-07-2017 1307.79 0.18   0.0138 %
04-07-2017 1307.61 1.70   0.1302 %
03-07-2017 1305.91 1.35   0.1035 %
30-06-2017 1304.56 0.48   0.0368 %
29-06-2017 1304.08 3.47   0.2668 %
28-06-2017 1300.61 16.82   1.3102 %
27-06-2017 1283.79 12.35   0.9713 %
26-06-2017 1271.44 0.28   0.0220 %
23-06-2017 1271.16 -4.80 -0.3762 %
22-06-2017 1275.96 2.85   0.2239 %
21-06-2017 1273.11 1.36   0.1069 %
20-06-2017 1271.75 1.99   0.1567 %
19-06-2017 1269.76 4.41   0.3485 %
16-06-2017 1265.35 2.28   0.1805 %
15-06-2017 1263.07 2.62   0.2079 %
14-06-2017 1260.45 -5.53 -0.4368 %
13-06-2017 1265.98 -4.19 -0.3299 %
12-06-2017 1270.17 13.63   1.0847 %
09-06-2017 1256.54 -4.88 -0.3869 %
08-06-2017 1261.42 0.01   0.0008 %
07-06-2017 1261.41 0.33   0.0262 %
06-06-2017 1261.08 2.79   0.2217 %
05-06-2017 1258.29 -1.66 -0.1318 %
02-06-2017 1259.95 1.55   0.1232 %
01-06-2017 1258.40 3.39   0.2701 %
31-05-2017 1255.01 -0.98 -0.0780 %
30-05-2017 1255.99 1.75   0.1395 %
29-05-2017 1254.24 2.42   0.1933 %
26-05-2017 1251.82 -3.92 -0.3122 %
25-05-2017 1255.74 -0.96 -0.0764 %
24-05-2017 1256.70 -3.81 -0.3023 %
23-05-2017 1260.51 4.43   0.3527 %
22-05-2017 1256.08 4.55   0.3636 %
19-05-2017 1251.53 -9.29 -0.7368 %
18-05-2017 1260.82 16.03   1.2878 %
17-05-2017 1244.79 10.03   0.8123 %
16-05-2017 1234.76 9.19   0.7499 %
15-05-2017 1225.57 -0.95 -0.0775 %
12-05-2017 1226.52 0.96   0.0783 %
11-05-2017 1225.56 -9.42 -0.7628 %
10-05-2017 1234.98 -3.98 -0.3212 %
09-05-2017 1238.96 -0.33 -0.0266 %
08-05-2017 1239.29 -11.84 -0.9463 %
05-05-2017 1251.13 9.96   0.8025 %
04-05-2017 1241.17 5.65   0.4573 %
03-05-2017 1235.52 1.87   0.1516 %
02-05-2017 1233.65 -10.04 -0.8073 %
28-04-2017 1243.69 9.36   0.7583 %
27-04-2017 1234.33 2.44   0.1981 %
26-04-2017 1231.89 3.61   0.2939 %
25-04-2017 1228.28 4.06   0.3316 %
24-04-2017 1224.22 9.15   0.7530 %
21-04-2017 1215.07 -5.86 -0.4800 %
20-04-2017 1220.93 -1.49 -0.1219 %
19-04-2017 1222.42 1.37   0.1122 %
18-04-2017 1221.05 18.12   1.5063 %
13-04-2017 1202.93 -6.33 -0.5235 %
12-04-2017 1209.26 -5.24 -0.4315 %
11-04-2017 1214.50 6.32   0.5231 %
10-04-2017 1208.18 1.83   0.1517 %
07-04-2017 1206.35 -0.09 -0.0075 %
06-04-2017 1206.44 3.72   0.3093 %
05-04-2017 1202.72 4.59   0.3831 %
04-04-2017 1198.13 7.04   0.5911 %
03-04-2017 1191.09 -3.45 -0.2888 %
31-03-2017 1194.54 -4.54 -0.3786 %
30-03-2017 1199.08 3.19   0.2667 %
29-03-2017 1195.89 -13.22 -1.0934 %
28-03-2017 1209.11 1.16   0.0960 %
27-03-2017 1207.95 -2.42 -0.1999 %
24-03-2017 1210.37 2.99   0.2476 %
23-03-2017 1207.38 -2.70 -0.2231 %
22-03-2017 1210.08 2.07   0.1714 %
21-03-2017 1208.01 8.45   0.7044 %
20-03-2017 1199.56 -13.63 -1.1235 %
17-03-2017 1213.19 4.03   0.3333 %
16-03-2017 1209.16 -8.12 -0.6671 %
15-03-2017 1217.28 -5.19 -0.4246 %
14-03-2017 1222.47 -0.49 -0.0401 %
13-03-2017 1222.96 -3.32 -0.2707 %
10-03-2017 1226.28 3.93   0.3215 %
09-03-2017 1222.35 5.99   0.4925 %
08-03-2017 1216.36 0.65   0.0535 %
07-03-2017 1215.71 -7.05 -0.5766 %
06-03-2017 1222.76 4.11   0.3373 %
03-03-2017 1218.65 14.36   1.1924 %
02-03-2017 1204.29 -0.64 -0.0531 %
01-03-2017 1204.93 10.69   0.8951 %
28-02-2017 1194.24 -5.81 -0.4841 %
27-02-2017 1200.05 1.84   0.1536 %
24-02-2017 1198.21 -2.08 -0.1733 %
23-02-2017 1200.29 -0.99 -0.0824 %
22-02-2017 1201.28 -7.42 -0.6139 %
21-02-2017 1208.70 -9.65 -0.7921 %
20-02-2017 1218.35 -6.41 -0.5234 %
17-02-2017 1224.76 11.02   0.9079 %
16-02-2017 1213.74 8.39   0.6961 %
15-02-2017 1205.35 -2.28 -0.1888 %
14-02-2017 1207.63 -15.68 -1.2818 %
13-02-2017 1223.31 0.75   0.0613 %
10-02-2017 1222.56 -0.62 -0.0507 %
09-02-2017 1223.18 2.54   0.2081 %
08-02-2017 1220.64 -3.87 -0.3160 %
07-02-2017 1224.51 7.31   0.6006 %
06-02-2017 1217.20 -15.05 -1.2213 %
03-02-2017 1232.25 -1.97 -0.1596 %
02-02-2017 1234.22 -13.64 -1.0931 %
01-02-2017 1247.86 3.10   0.2490 %
31-01-2017 1244.76 -7.51 -0.5997 %
30-01-2017 1252.27 -1.69 -0.1348 %
27-01-2017 1253.96 5.82   0.4663 %
26-01-2017 1248.14 -3.31 -0.2645 %
25-01-2017 1251.45 -0.82 -0.0655 %
24-01-2017 1252.27 0.60   0.0479 %
23-01-2017 1251.67 1.01   0.0808 %
20-01-2017 1250.66 -5.24 -0.4172 %
19-01-2017 1255.90 6.51   0.5211 %
18-01-2017 1249.39 0.58   0.0464 %
17-01-2017 1248.81 -4.84 -0.3861 %
16-01-2017 1253.65 2.20   0.1758 %
13-01-2017 1251.45 -3.95 -0.3146 %
12-01-2017 1255.40 -5.19 -0.4117 %
11-01-2017 1260.59 -8.49 -0.6690 %
10-01-2017 1269.08 2.75   0.2172 %
09-01-2017 1266.33 4.97   0.3940 %
06-01-2017 1261.36 10.58   0.8459 %
05-01-2017 1250.78 -1.12 -0.0895 %
04-01-2017 1251.90 -1.53 -0.1221 %
03-01-2017 1253.43 -10.42 -0.8245 %
02-01-2017 1263.85 -5.51 -0.4341 %
30-12-2016 1269.36 5.11   0.4042 %
29-12-2016 1264.25 2.28   0.1807 %
28-12-2016 1261.97 0.99   0.0785 %
27-12-2016 1260.98 3.39   0.2696 %
23-12-2016 1257.59 0.38   0.0302 %
22-12-2016 1257.21 13.34   1.0725 %
21-12-2016 1243.87 5.42   0.4376 %
20-12-2016 1238.45 -0.51 -0.0412 %
19-12-2016 1238.96 -0.57 -0.0460 %
16-12-2016 1239.53 3.70   0.2994 %
15-12-2016 1235.83 -5.27 -0.4246 %
14-12-2016 1241.10 3.22   0.2601 %
13-12-2016 1237.88 0.15   0.0121 %
12-12-2016 1237.73 0.73   0.0590 %
09-12-2016 1237.00 -13.03 -1.0424 %
08-12-2016 1250.03 2.46   0.1972 %
07-12-2016 1247.57 -7.64 -0.6087 %
06-12-2016 1255.21 0.73   0.0582 %
05-12-2016 1254.48 7.12   0.5708 %
02-12-2016 1247.36 5.72   0.4607 %
01-12-2016 1241.64 -5.73 -0.4594 %
30-11-2016 1247.37 5.99   0.4825 %
29-11-2016 1241.38 -2.20 -0.1769 %
28-11-2016 1243.58 -3.45 -0.2767 %
25-11-2016 1247.03 0.56   0.0449 %
24-11-2016 1246.47 -1.73 -0.1386 %
23-11-2016 1248.20 1.30   0.1043 %
22-11-2016 1246.90 -4.45 -0.3556 %
21-11-2016 1251.35 1.21   0.0968 %
18-11-2016 1250.14 -11.03 -0.8746 %
17-11-2016 1261.17 2.81   0.2233 %
16-11-2016 1258.36 3.21   0.2557 %
15-11-2016 1255.15 -8.84 -0.6994 %
14-11-2016 1263.99 -6.21 -0.4889 %
11-11-2016 1270.20 5.32   0.4206 %
10-11-2016 1264.88 -5.77 -0.4541 %
09-11-2016 1270.65 16.90   1.3480 %
08-11-2016 1253.75 -10.94 -0.8650 %
07-11-2016 1264.69 -4.72 -0.3718 %
04-11-2016 1269.41 3.37   0.2662 %
03-11-2016 1266.04 -2.42 -0.1908 %
02-11-2016 1268.46 10.02   0.7962 %
01-11-2016 1258.44 3.55   0.2829 %
31-10-2016 1254.89 3.88   0.3101 %
28-10-2016 1251.01 1.85   0.1481 %
27-10-2016 1249.16 8.24   0.6640 %
26-10-2016 1240.92 10.29   0.8362 %
25-10-2016 1230.63 -3.66 -0.2965 %
24-10-2016 1234.29 -4.34 -0.3504 %
21-10-2016 1238.63 1.26   0.1018 %
20-10-2016 1237.37 3.49   0.2828 %
19-10-2016 1233.88 -4.39 -0.3545 %
18-10-2016 1238.27 -14.91 -1.1898 %
17-10-2016 1253.18 7.12   0.5714 %
14-10-2016 1246.06 -5.80 -0.4633 %
13-10-2016 1251.86 12.20   0.9841 %
12-10-2016 1239.66 -5.45 -0.4377 %
11-10-2016 1245.11 4.51   0.3635 %
10-10-2016 1240.60 -2.44 -0.1963 %
07-10-2016 1243.04 -6.18 -0.4947 %
06-10-2016 1249.22 -1.09 -0.0872 %
05-10-2016 1250.31 12.15   0.9813 %
04-10-2016 1238.16 0.95   0.0768 %
03-10-2016 1237.21 7.45   0.6058 %
30-09-2016 1229.76 -5.43 -0.4396 %
29-09-2016 1235.19 3.43   0.2785 %
28-09-2016 1231.76 -0.93 -0.0754 %
27-09-2016 1232.69 -13.42 -1.0770 %
26-09-2016 1246.11 10.33   0.8359 %
23-09-2016 1235.78 -2.53 -0.2043 %
22-09-2016 1238.31 -2.29 -0.1846 %
21-09-2016 1240.60 -11.80 -0.9422 %
20-09-2016 1252.40 2.24   0.1792 %
19-09-2016 1250.16 -13.48 -1.0668 %
16-09-2016 1263.64 -4.25 -0.3352 %
15-09-2016 1267.89 4.75   0.3760 %
14-09-2016 1263.14 -0.29 -0.0230 %
13-09-2016 1263.43 11.10   0.8863 %
12-09-2016 1252.33 8.15   0.6550 %
09-09-2016 1244.18 13.31   1.0813 %
08-09-2016 1230.87 5.93   0.4841 %
07-09-2016 1224.94 -8.82 -0.7149 %
06-09-2016 1233.76 -0.60 -0.0486 %
05-09-2016 1234.36 -14.55 -1.1650 %
02-09-2016 1248.91 -1.44 -0.1152 %
01-09-2016 1250.35 6.69   0.5379 %
31-08-2016 1243.66 -0.81 -0.0651 %
30-08-2016 1244.47 -10.23 -0.8153 %
29-08-2016 1254.70 -3.32 -0.2639 %
26-08-2016 1258.02 -2.31 -0.1833 %
25-08-2016 1260.33 -4.63 -0.3660 %
24-08-2016 1264.96 -0.72 -0.0569 %
23-08-2016 1265.68 -4.56 -0.3590 %
22-08-2016 1270.24 1.09   0.0859 %
19-08-2016 1269.15 12.08   0.9610 %
18-08-2016 1257.07 4.12   0.3288 %
17-08-2016 1252.95 20.54   1.6667 %
16-08-2016 1232.41 3.35   0.2726 %
15-08-2016 1229.06 -5.13 -0.4157 %
12-08-2016 1234.19 7.22   0.5884 %
11-08-2016 1226.97 3.44   0.2812 %
10-08-2016 1223.53 -1.13 -0.0923 %
09-08-2016 1224.66 -4.72 -0.3839 %
08-08-2016 1229.38 -8.35 -0.6746 %
05-08-2016 1237.73 -4.15 -0.3342 %
04-08-2016 1241.88 -9.46 -0.7560 %
03-08-2016 1251.34 12.32   0.9943 %
02-08-2016 1239.02 2.81   0.2273 %
01-08-2016 1236.21 -10.62 -0.8518 %
29-07-2016 1246.83 -4.34 -0.3469 %
28-07-2016 1251.17 4.00   0.3207 %
27-07-2016 1247.17 -2.05 -0.1641 %
26-07-2016 1249.22 -1.24 -0.0992 %
25-07-2016 1250.46 -0.73 -0.0583 %
22-07-2016 1251.19 -2.39 -0.1907 %
21-07-2016 1253.58 -3.48 -0.2768 %
20-07-2016 1257.06 -0.54 -0.0429 %
19-07-2016 1257.60 0.00   0.0000 %
18-07-2016 1257.60 -2.46 -0.1952 %
15-07-2016 1260.06 -2.19 -0.1735 %
14-07-2016 1262.25 -3.33 -0.2631 %
13-07-2016 1265.58 -5.72 -0.4499 %
12-07-2016 1271.30 2.52   0.1986 %
11-07-2016 1268.78 -12.13 -0.9470 %
08-07-2016 1280.91 0.28   0.0219 %
07-07-2016 1280.63 -8.47 -0.6570 %
06-07-2016 1289.10 -0.78 -0.0605 %
05-07-2016 1289.88 11.05   0.8641 %
04-07-2016 1278.83 3.07   0.2406 %
01-07-2016 1275.76 -2.72 -0.2128 %
30-06-2016 1278.48 -4.67 -0.3639 %
29-06-2016 1283.15 -11.04 -0.8530 %
28-06-2016 1294.19 -8.72 -0.6693 %
27-06-2016 1302.91 6.02   0.4642 %
24-06-2016 1296.89 -7.58 -0.5811 %
23-06-2016 1304.47 6.85   0.5279 %
22-06-2016 1297.62 -6.43 -0.4931 %
21-06-2016 1304.05 -8.24 -0.6279 %
20-06-2016 1312.29 -5.93 -0.4498 %
17-06-2016 1318.22 2.43   0.1847 %
16-06-2016 1315.79 -0.29 -0.0220 %
15-06-2016 1316.08 -8.18 -0.6177 %
14-06-2016 1324.26 1.63   0.1232 %
13-06-2016 1322.63 6.49   0.4931 %
10-06-2016 1316.14 -0.42 -0.0319 %
09-06-2016 1316.56 5.18   0.3950 %
08-06-2016 1311.38 -0.30 -0.0229 %
07-06-2016 1311.68 -11.32 -0.8556 %
06-06-2016 1323.00 0.59   0.0446 %
03-06-2016 1322.41 -6.94 -0.5221 %
02-06-2016 1329.35 -2.18 -0.1637 %
01-06-2016 1331.53 5.42   0.4087 %
31-05-2016 1326.11 -0.48 -0.0362 %
30-05-2016 1326.59 9.61   0.7297 %
27-05-2016 1316.98 -0.89 -0.0675 %
26-05-2016 1317.87 0.71   0.0539 %
25-05-2016 1317.16 -12.16 -0.9148 %
24-05-2016 1329.32 -0.46 -0.0346 %
23-05-2016 1329.78 -2.24 -0.1682 %
20-05-2016 1332.02 -1.48 -0.1110 %
19-05-2016 1333.50 -6.81 -0.5081 %
18-05-2016 1340.31 8.65   0.6496 %
17-05-2016 1331.66 -4.24 -0.3174 %
16-05-2016 1335.90 4.99   0.3749 %
13-05-2016 1330.91 -0.66 -0.0496 %
12-05-2016 1331.57 -1.22 -0.0915 %
11-05-2016 1332.79 -2.20 -0.1648 %
10-05-2016 1334.99 -2.37 -0.1772 %
09-05-2016 1337.36 -2.28 -0.1702 %
06-05-2016 1339.64 5.69   0.4266 %
05-05-2016 1333.95 -4.19 -0.3131 %
04-05-2016 1338.14 14.39   1.0871 %
03-05-2016 1323.75 15.90   1.2157 %
02-05-2016 1307.85 6.32   0.4856 %
29-04-2016 1301.53 5.99   0.4624 %
28-04-2016 1295.54 -3.99 -0.3070 %
27-04-2016 1299.53 0.39   0.0300 %
26-04-2016 1299.14 7.68   0.5947 %
25-04-2016 1291.46 4.05   0.3146 %
22-04-2016 1287.41 1.05   0.0816 %
21-04-2016 1286.36 1.32   0.1027 %
20-04-2016 1285.04 7.76   0.6075 %
19-04-2016 1277.28 -22.34 -1.7190 %
18-04-2016 1299.62 4.50   0.3475 %
15-04-2016 1295.12 -3.41 -0.2626 %
14-04-2016 1298.53 0.39   0.0300 %
13-04-2016 1298.14 -4.74 -0.3638 %
12-04-2016 1302.88 -3.67 -0.2809 %
11-04-2016 1306.55 -3.88 -0.2961 %
08-04-2016 1310.43 -7.67 -0.5819 %
07-04-2016 1318.10 -0.25 -0.0190 %
06-04-2016 1318.35 1.18   0.0896 %
05-04-2016 1317.17 8.98   0.6864 %
04-04-2016 1308.19 -7.59 -0.5768 %
01-04-2016 1315.78 20.90   1.6140 %
31-03-2016 1294.88 1.21   0.0935 %
30-03-2016 1293.67 -13.00 -0.9949 %
29-03-2016 1306.67 4.46   0.3425 %
24-03-2016 1302.21 1.63   0.1253 %
23-03-2016 1300.58 -1.47 -0.1129 %
22-03-2016 1302.05 -6.00 -0.4587 %
21-03-2016 1308.05 1.94   0.1485 %
18-03-2016 1306.11 -6.74 -0.5134 %
17-03-2016 1312.85 -9.13 -0.6906 %
16-03-2016 1321.98 -4.82 -0.3633 %
15-03-2016 1326.80 8.03   0.6089 %
14-03-2016 1318.77 -1.12 -0.0849 %
11-03-2016 1319.89 17.00   1.3048 %
10-03-2016 1302.89 -26.74 -2.0111 %
09-03-2016 1329.63 -0.24 -0.0180 %
08-03-2016 1329.87 10.88   0.8249 %
07-03-2016 1318.99 -0.79 -0.0599 %
04-03-2016 1319.78 -2.83 -0.2140 %
03-03-2016 1322.61 -11.68 -0.8754 %
02-03-2016 1334.29 -5.77 -0.4306 %
01-03-2016 1340.06 -7.48 -0.5551 %
29-02-2016 1347.54 -12.80 -0.9409 %
26-02-2016 1360.34 -6.40 -0.4683 %
25-02-2016 1366.74 7.16   0.5266 %
24-02-2016 1359.58 6.12   0.4522 %
23-02-2016 1353.46 2.27   0.1680 %
22-02-2016 1351.19 -17.50 -1.2786 %
19-02-2016 1368.69 6.49   0.4764 %
18-02-2016 1362.20 -6.04 -0.4414 %
17-02-2016 1368.24 9.54   0.7021 %
16-02-2016 1358.70 6.55   0.4844 %
15-02-2016 1352.15 -7.83 -0.5757 %
12-02-2016 1359.98 -2.85 -0.2091 %
11-02-2016 1362.83 22.46   1.6757 %
10-02-2016 1340.37 -15.87 -1.1701 %
09-02-2016 1356.24 12.83   0.9550 %
08-02-2016 1343.41 9.52   0.7137 %
05-02-2016 1333.89 -2.86 -0.2140 %
04-02-2016 1336.75 6.88   0.5173 %
03-02-2016 1329.87 7.29   0.5512 %
02-02-2016 1322.58 12.15   0.9272 %
01-02-2016 1310.43 -8.17 -0.6196 %
29-01-2016 1318.60 2.24   0.1702 %
28-01-2016 1316.36 7.42   0.5669 %
27-01-2016 1308.94 5.12   0.3927 %
26-01-2016 1303.82 10.29   0.7955 %
25-01-2016 1293.53 0.70   0.0541 %
22-01-2016 1292.83 -28.81 -2.1799 %
21-01-2016 1321.64 -4.82 -0.3634 %
20-01-2016 1326.46 19.57   1.4974 %
19-01-2016 1306.89 -10.55 -0.8008 %
18-01-2016 1317.44 -11.53 -0.8676 %
15-01-2016 1328.97 8.20   0.6209 %
14-01-2016 1320.77 19.59   1.5056 %
13-01-2016 1301.18 -7.69 -0.5875 %
12-01-2016 1308.87 -0.25 -0.0191 %
11-01-2016 1309.12 4.34   0.3326 %
08-01-2016 1304.78 -2.09 -0.1599 %
07-01-2016 1306.87 17.67   1.3706 %
06-01-2016 1289.20 12.18   0.9538 %
05-01-2016 1277.02 -20.85 -1.6065 %
04-01-2016 1297.87 17.09   1.3343 %
31-12-2015 1280.78 -4.01 -0.3121 %
30-12-2015 1284.79 2.62   0.2043 %
29-12-2015 1282.17 1.34   0.1046 %
28-12-2015 1280.83 1.43   0.1118 %
24-12-2015 1279.40 -2.46 -0.1919 %
23-12-2015 1281.86 -1.44 -0.1122 %
22-12-2015 1283.30 3.25   0.2539 %
21-12-2015 1280.05 -0.11 -0.0086 %
18-12-2015 1280.16 -5.69 -0.4425 %
17-12-2015 1285.85 0.76   0.0591 %
16-12-2015 1285.09 -7.25 -0.5610 %
15-12-2015 1292.34 -12.38 -0.9489 %
14-12-2015 1304.72 3.79   0.2913 %
11-12-2015 1300.93 13.56   1.0533 %
10-12-2015 1287.37 -5.79 -0.4477 %
09-12-2015 1293.16 6.14   0.4771 %
08-12-2015 1287.02 23.02   1.8212 %
07-12-2015 1264.00 -4.29 -0.3383 %
04-12-2015 1268.29 28.05   2.2617 %
03-12-2015 1240.24 5.28   0.4275 %
02-12-2015 1234.96 5.96   0.4849 %
01-12-2015 1229.00 4.79   0.3913 %
30-11-2015 1224.21 2.45   0.2005 %
27-11-2015 1221.76 2.45   0.2009 %
26-11-2015 1219.31 7.43   0.6131 %
25-11-2015 1211.88 -17.58 -1.4299 %
24-11-2015 1229.46 -2.56 -0.2078 %
23-11-2015 1232.02 -2.44 -0.1977 %
20-11-2015 1234.46 -7.08 -0.5703 %
19-11-2015 1241.54 -6.36 -0.5097 %
18-11-2015 1247.90 0.83   0.0666 %
17-11-2015 1247.07 -10.51 -0.8357 %
16-11-2015 1257.58 0.51   0.0406 %
13-11-2015 1257.07 11.20   0.8990 %
12-11-2015 1245.87 7.36   0.5943 %
11-11-2015 1238.51 -3.55 -0.2858 %
10-11-2015 1242.06 -9.22 -0.7368 %
09-11-2015 1251.28 8.01   0.6443 %
06-11-2015 1243.27 2.61   0.2104 %
05-11-2015 1240.66 3.78   0.3056 %
04-11-2015 1236.88 -8.61 -0.6913 %
03-11-2015 1245.49 -9.13 -0.7277 %
02-11-2015 1254.62 0.64   0.0510 %
30-10-2015 1253.98 2.22   0.1774 %
29-10-2015 1251.76 -3.04 -0.2423 %
28-10-2015 1254.80 -2.64 -0.2100 %
27-10-2015 1257.44 10.06   0.8065 %
26-10-2015 1247.38 -1.95 -0.1561 %
23-10-2015 1249.33 -35.60 -2.7706 %
22-10-2015 1284.93 -7.72 -0.5972 %
21-10-2015 1292.65 8.72   0.6792 %
20-10-2015 1283.93 3.36   0.2624 %
19-10-2015 1280.57 -4.23 -0.3292 %
16-10-2015 1284.80 1.91   0.1489 %
15-10-2015 1282.89 -26.07 -1.9917 %
14-10-2015 1308.96 0.03   0.0023 %
13-10-2015 1308.93 10.65   0.8203 %
12-10-2015 1298.28 0.23   0.0177 %
09-10-2015 1298.05 -7.44 -0.5699 %
08-10-2015 1305.49 5.78   0.4447 %
07-10-2015 1299.71 -11.60 -0.8846 %
06-10-2015 1311.31 6.45   0.4943 %
05-10-2015 1304.86 -14.00 -1.0615 %
02-10-2015 1318.86 4.50   0.3424 %
01-10-2015 1314.36 -13.91 -1.0472 %
30-09-2015 1328.27 -10.36 -0.7739 %
29-09-2015 1338.63 4.52   0.3388 %
28-09-2015 1334.11 7.19   0.5419 %
25-09-2015 1326.92 -17.33 -1.2892 %
24-09-2015 1344.25 16.01   1.2054 %
23-09-2015 1328.24 6.09   0.4606 %
22-09-2015 1322.15 -3.31 -0.2497 %
21-09-2015 1325.46 -3.54 -0.2664 %
18-09-2015 1329.00 13.52   1.0278 %
17-09-2015 1315.48 -3.60 -0.2729 %
16-09-2015 1319.08 -16.46 -1.2325 %
15-09-2015 1335.54 -0.22 -0.0165 %
14-09-2015 1335.76 2.51   0.1883 %
11-09-2015 1333.25 6.15   0.4634 %
10-09-2015 1327.10 1.63   0.1230 %
09-09-2015 1325.47 -8.60 -0.6446 %
08-09-2015 1334.07 -5.58 -0.4165 %
07-09-2015 1339.65 15.72   1.1874 %
04-09-2015 1323.93 -14.10 -1.0538 %
03-09-2015 1338.03 5.27   0.3954 %
02-09-2015 1332.76 11.28   0.8536 %
01-09-2015 1321.48 -5.48 -0.4130 %
31-08-2015 1326.96 -0.24 -0.0181 %
28-08-2015 1327.20 -3.67 -0.2758 %
27-08-2015 1330.87 -22.70 -1.6770 %
26-08-2015 1353.57 -3.38 -0.2491 %
25-08-2015 1356.95 -32.30 -2.3250 %
24-08-2015 1389.25 42.84   3.1818 %
21-08-2015 1346.41 13.88   1.0416 %
20-08-2015 1332.53 23.74   1.8139 %
19-08-2015 1308.79 0.85   0.0650 %
18-08-2015 1307.94 -8.10 -0.6155 %
17-08-2015 1316.04 1.26   0.0958 %
14-08-2015 1314.78 5.64   0.4308 %
13-08-2015 1309.14 -1.19 -0.0908 %
12-08-2015 1310.33 5.93   0.4546 %
11-08-2015 1304.40 29.31   2.2987 %
10-08-2015 1275.09 2.63   0.2067 %
07-08-2015 1272.46 2.04   0.1606 %
06-08-2015 1270.42 -2.82 -0.2215 %
05-08-2015 1273.24 -1.54 -0.1208 %
04-08-2015 1274.78 -7.19 -0.5609 %
03-08-2015 1281.97 -5.44 -0.4226 %
31-07-2015 1287.41 2.20   0.1712 %
30-07-2015 1285.21 8.08   0.6327 %
29-07-2015 1277.13 -6.70 -0.5219 %
28-07-2015 1283.83 -9.56 -0.7391 %
27-07-2015 1293.39 9.02   0.7023 %
24-07-2015 1284.37 9.67   0.7586 %
23-07-2015 1274.70 17.20   1.3678 %
22-07-2015 1257.50 4.54   0.3623 %
21-07-2015 1252.96 -1.53 -0.1220 %
20-07-2015 1254.49 5.47   0.4379 %
17-07-2015 1249.02 0.78   0.0625 %
16-07-2015 1248.24 -10.72 -0.8515 %
15-07-2015 1258.96 -0.37 -0.0294 %
14-07-2015 1259.33 6.98   0.5574 %
13-07-2015 1252.35 -8.03 -0.6371 %
10-07-2015 1260.38 11.09   0.8877 %
09-07-2015 1249.29 -0.20 -0.0160 %
08-07-2015 1249.49 11.07   0.8939 %
07-07-2015 1238.42 -3.53 -0.2842 %
06-07-2015 1241.95 -4.86 -0.3898 %
03-07-2015 1246.81 1.74   0.1398 %
02-07-2015 1245.07 -1.80 -0.1444 %
01-07-2015 1246.87 -4.40 -0.3516 %
30-06-2015 1251.27 1.59   0.1272 %
29-06-2015 1249.68 -8.81 -0.7000 %
26-06-2015 1258.49 13.17   1.0576 %
25-06-2015 1245.32 1.00   0.0804 %
24-06-2015 1244.32 5.37   0.4334 %
23-06-2015 1238.95 -10.07 -0.8062 %
22-06-2015 1249.02 -0.75 -0.0600 %
19-06-2015 1249.77 -8.45 -0.6716 %
18-06-2015 1258.22 -5.12 -0.4053 %
17-06-2015 1263.34 7.29   0.5804 %
16-06-2015 1256.05 2.55   0.2034 %
15-06-2015 1253.50 2.02   0.1614 %
12-06-2015 1251.48 -0.75 -0.0599 %
11-06-2015 1252.23 -2.77 -0.2207 %
10-06-2015 1255.00 -3.68 -0.2924 %
09-06-2015 1258.68 6.60   0.5271 %
08-06-2015 1252.08 2.34   0.1872 %
05-06-2015 1249.74 -7.18 -0.5712 %
04-06-2015 1256.92 23.48   1.9036 %
03-06-2015 1233.44 4.61   0.3752 %
02-06-2015 1228.83 11.70   0.9613 %
01-06-2015 1217.13 -3.18 -0.2606 %
29-05-2015 1220.31 12.01   0.9940 %
28-05-2015 1208.30 3.18   0.2639 %
27-05-2015 1205.12 -1.90 -0.1574 %
26-05-2015 1207.02 2.61   0.2167 %
25-05-2015 1204.41 -13.74 -1.1279 %
22-05-2015 1218.15 0.02   0.0016 %
21-05-2015 1218.13 -0.12 -0.0099 %
20-05-2015 1218.25 -1.04 -0.0853 %
19-05-2015 1219.29 -17.65 -1.4269 %
18-05-2015 1236.94 2.46   0.1993 %
15-05-2015 1234.48 -10.88 -0.8736 %
14-05-2015 1245.36 16.33   1.3287 %
13-05-2015 1229.03 -2.22 -0.1803 %
12-05-2015 1231.25 11.61   0.9519 %
11-05-2015 1219.64 -7.44 -0.6063 %
08-05-2015 1227.08 -6.95 -0.5632 %
07-05-2015 1234.03 18.19   1.4961 %
06-05-2015 1215.84 11.12   0.9230 %
05-05-2015 1204.72 -1.96 -0.1624 %
04-05-2015 1206.68 4.20   0.3493 %
30-04-2015 1202.48 23.34   1.9794 %
29-04-2015 1179.14 11.96   1.0247 %
28-04-2015 1167.18 4.80   0.4129 %
27-04-2015 1162.38 -4.72 -0.4044 %
24-04-2015 1167.10 -0.54 -0.0462 %
23-04-2015 1167.64 9.81   0.8473 %
22-04-2015 1157.83 -0.99 -0.0854 %
21-04-2015 1158.82 -1.43 -0.1232 %
20-04-2015 1160.25 -6.86 -0.5878 %
17-04-2015 1167.11 2.55   0.2190 %
16-04-2015 1164.56 5.06   0.4364 %
15-04-2015 1159.50 2.56   0.2213 %
14-04-2015 1156.94 -6.36 -0.5467 %
13-04-2015 1163.30 5.38   0.4646 %
10-04-2015 1157.92 -17.47 -1.4863 %
09-04-2015 1175.39 -9.20 -0.7766 %
08-04-2015 1184.59 1.31   0.1107 %
07-04-2015 1183.28 -0.03 -0.0025 %
02-04-2015 1183.31 -4.36 -0.3671 %
01-04-2015 1187.67 -4.91 -0.4117 %
31-03-2015 1192.58 -8.46 -0.7044 %
30-03-2015 1201.04 1.61   0.1342 %
27-03-2015 1199.43 -12.71 -1.0486 %
26-03-2015 1212.14 3.92   0.3244 %
25-03-2015 1208.22 -1.20 -0.0992 %
24-03-2015 1209.42 0.92   0.0761 %
23-03-2015 1208.50 0.54   0.0447 %
20-03-2015 1207.96 10.10   0.8432 %
19-03-2015 1197.86 1.57   0.1312 %
18-03-2015 1196.29 -1.67 -0.1394 %
17-03-2015 1197.96 2.64   0.2209 %
16-03-2015 1195.32 -3.86 -0.3219 %
13-03-2015 1199.18 10.40   0.8748 %
12-03-2015 1188.78 -4.46 -0.3738 %
11-03-2015 1193.24 -13.42 -1.1122 %
10-03-2015 1206.66 -2.55 -0.2109 %
09-03-2015 1209.21 5.38   0.4469 %
06-03-2015 1203.83 -15.01 -1.2315 %
05-03-2015 1218.84 -3.55 -0.2904 %
04-03-2015 1222.39 -3.27 -0.2668 %
03-03-2015 1225.66 -9.99 -0.8085 %
02-03-2015 1235.65 -0.51 -0.0413 %
27-02-2015 1236.16 -4.44 -0.3579 %
26-02-2015 1240.60 -8.29 -0.6638 %
25-02-2015 1248.89 -12.75 -1.0106 %
24-02-2015 1261.64 8.21   0.6550 %
23-02-2015 1253.43 -1.47 -0.1171 %
20-02-2015 1254.90 -12.73 -1.0042 %
19-02-2015 1267.63 0.61   0.0481 %
18-02-2015 1267.02 4.58   0.3628 %
17-02-2015 1262.44 5.21   0.4144 %
16-02-2015 1257.23 5.72   0.4570 %
13-02-2015 1251.51 -4.19 -0.3337 %
12-02-2015 1255.70 5.51   0.4407 %
11-02-2015 1250.19 13.00   1.0508 %
10-02-2015 1237.19 0.44   0.0356 %
09-02-2015 1236.75 -8.11 -0.6515 %
06-02-2015 1244.86 1.70   0.1367 %
05-02-2015 1243.16 -0.08 -0.0064 %
04-02-2015 1243.24 -8.02 -0.6410 %
03-02-2015 1251.26 5.14   0.4125 %
02-02-2015 1246.12 -0.42 -0.0337 %
30-01-2015 1246.54 6.27   0.5055 %
29-01-2015 1240.27 8.51   0.6909 %
28-01-2015 1231.76 12.03   0.9863 %
27-01-2015 1219.73 2.69   0.2210 %
26-01-2015 1217.04 8.14   0.6733 %
23-01-2015 1208.90 -50.48 -4.0083 %
22-01-2015 1259.38 4.00   0.3186 %
21-01-2015 1255.38 -4.23 -0.3358 %
20-01-2015 1259.61 8.58   0.6858 %
19-01-2015 1251.03 2.33   0.1866 %
16-01-2015 1248.70 -14.25 -1.1283 %
15-01-2015 1262.95 -14.91 -1.1668 %
14-01-2015 1277.86 2.11   0.1654 %
13-01-2015 1275.75 -5.48 -0.4277 %
12-01-2015 1281.23 -9.06 -0.7022 %
09-01-2015 1290.29 -1.33 -0.1030 %
08-01-2015 1291.62 -12.66 -0.9707 %
07-01-2015 1304.28 -7.44 -0.5672 %
06-01-2015 1311.72 -12.01 -0.9073 %
05-01-2015 1323.73 -8.51 -0.6388 %
02-01-2015 1332.24 7.44   0.5616 %
31-12-2014 1324.80 -9.39 -0.7038 %
30-12-2014 1334.19 -6.88 -0.5130 %
29-12-2014 1341.07 -6.48 -0.4809 %
24-12-2014 1347.55 0.97   0.0720 %
23-12-2014 1346.58 2.76   0.2054 %
22-12-2014 1343.82 -6.10 -0.4519 %
19-12-2014 1349.92 2.76   0.2049 %
18-12-2014 1347.16 -16.18 -1.1868 %
17-12-2014 1363.34 9.25   0.6831 %
16-12-2014 1354.09 -14.85 -1.0848 %
15-12-2014 1368.94 -3.28 -0.2390 %
12-12-2014 1372.22 3.69   0.2696 %
11-12-2014 1368.53 -1.41 -0.1029 %
10-12-2014 1369.94 -0.90 -0.0657 %
09-12-2014 1370.84 3.19   0.2332 %
08-12-2014 1367.65 -10.14 -0.7360 %
05-12-2014 1377.79 4.25   0.3094 %
04-12-2014 1373.54 -0.31 -0.0226 %
03-12-2014 1373.85 -8.39 -0.6070 %
02-12-2014 1382.24 0.84   0.0608 %
01-12-2014 1381.40 -4.18 -0.3017 %
28-11-2014 1385.58 13.19   0.9611 %
27-11-2014 1372.39 -10.26 -0.7421 %
26-11-2014 1382.65 3.67   0.2661 %
25-11-2014 1378.98 -6.48 -0.4677 %
24-11-2014 1385.46 4.82   0.3491 %
21-11-2014 1380.64 -16.30 -1.1668 %
20-11-2014 1396.94 5.70   0.4097 %
19-11-2014 1391.24 17.15   1.2481 %
18-11-2014 1374.09 3.95   0.2883 %
17-11-2014 1370.14 -1.97 -0.1436 %
14-11-2014 1372.11 10.95   0.8045 %
13-11-2014 1361.16 -4.16 -0.3047 %
12-11-2014 1365.32 2.78   0.2040 %
11-11-2014 1362.54 7.01   0.5171 %
10-11-2014 1355.53 -0.88 -0.0649 %
07-11-2014 1356.41 -4.20 -0.3087 %
06-11-2014 1360.61 -0.22 -0.0162 %
05-11-2014 1360.83 12.06   0.8941 %
04-11-2014 1348.77 2.87   0.2132 %
03-11-2014 1345.90 2.47   0.1839 %
31-10-2014 1343.43 13.08   0.9832 %
30-10-2014 1330.35 -2.69 -0.2018 %
29-10-2014 1333.04 -3.21 -0.2402 %
28-10-2014 1336.25 1.96   0.1469 %
27-10-2014 1334.29 -3.92 -0.2929 %
24-10-2014 1338.21 -0.80 -0.0597 %
23-10-2014 1339.01 4.43   0.3319 %
22-10-2014 1334.58 -11.40 -0.8470 %
21-10-2014 1345.98 -6.69 -0.4946 %
20-10-2014 1352.67 -9.53 -0.6996 %
17-10-2014 1362.20 4.06   0.2989 %
16-10-2014 1358.14 12.89   0.9582 %
15-10-2014 1345.25 -2.17 -0.1610 %
14-10-2014 1347.42 -4.73 -0.3498 %
13-10-2014 1352.15 -6.47 -0.4762 %
10-10-2014 1358.62 1.92   0.1415 %
09-10-2014 1356.70 -3.88 -0.2852 %
08-10-2014 1360.58 12.52   0.9287 %
07-10-2014 1348.06 6.99   0.5212 %
06-10-2014 1341.07 2.44   0.1823 %
03-10-2014 1338.63 -3.07 -0.2288 %
02-10-2014 1341.70 -0.69 -0.0514 %
01-10-2014 1342.39 12.05   0.9058 %
30-09-2014 1330.34 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —