Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South Korean won (KRW)

Webservice
Date Proportion Change
06-07-2020 1350.51 3.97   0.2948 %
03-07-2020 1346.54 -7.36 -0.5436 %
02-07-2020 1353.90 6.06   0.4496 %
01-07-2020 1347.84 2.01   0.1494 %
30-06-2020 1345.83 -6.98 -0.5160 %
29-06-2020 1352.81 6.62   0.4918 %
26-06-2020 1346.19 -1.54 -0.1143 %
25-06-2020 1347.73 -8.66 -0.6385 %
24-06-2020 1356.39 -10.12 -0.7406 %
23-06-2020 1366.51 5.21   0.3827 %
22-06-2020 1361.30 7.77   0.5741 %
19-06-2020 1353.53 -5.73 -0.4216 %
18-06-2020 1359.26 -2.95 -0.2166 %
17-06-2020 1362.21 -6.90 -0.5040 %
16-06-2020 1369.11 3.03   0.2218 %
15-06-2020 1366.08 5.63   0.4138 %
12-06-2020 1360.45 1.27   0.0934 %
11-06-2020 1359.18 7.01   0.5184 %
10-06-2020 1352.17 -1.13 -0.0835 %
09-06-2020 1353.30 0.10   0.0074 %
08-06-2020 1353.20 -12.37 -0.9058 %
05-06-2020 1365.57 -3.16 -0.2309 %
04-06-2020 1368.73 4.64   0.3402 %
03-06-2020 1364.09 -0.33 -0.0242 %
02-06-2020 1364.42 -0.02 -0.0015 %
01-06-2020 1364.44 -11.77 -0.8552 %
29-05-2020 1376.21 12.45   0.9129 %
28-05-2020 1363.76 4.72   0.3473 %
27-05-2020 1359.04 6.81   0.5036 %
26-05-2020 1352.23 -2.40 -0.1772 %
25-05-2020 1354.63 1.12   0.0827 %
22-05-2020 1353.51 -1.09 -0.0805 %
21-05-2020 1354.60 8.89   0.6606 %
20-05-2020 1345.71 4.52   0.3370 %
19-05-2020 1341.19 8.77   0.6582 %
18-05-2020 1332.42 -0.18 -0.0135 %
15-05-2020 1332.60 3.43   0.2581 %
14-05-2020 1329.17 -1.91 -0.1435 %
13-05-2020 1331.08 4.91   0.3702 %
12-05-2020 1326.17 0.60   0.0453 %
11-05-2020 1325.57 3.16   0.2390 %
08-05-2020 1322.41 2.23   0.1689 %
07-05-2020 1320.18 -3.30 -0.2493 %
06-05-2020 1323.48 -1.33 -0.1004 %
05-05-2020 1324.81 -15.19 -1.1336 %
04-05-2020 1340.00 26.91   2.0494 %
30-04-2020 1313.09 -8.50 -0.6432 %
29-04-2020 1321.59 -4.21 -0.3175 %
28-04-2020 1325.80 -3.02 -0.2273 %
27-04-2020 1328.82 -3.77 -0.2829 %
24-04-2020 1332.59 5.79   0.4364 %
23-04-2020 1326.80 -12.86 -0.9599 %
22-04-2020 1339.66 4.32   0.3235 %
21-04-2020 1335.34 11.82   0.8931 %
20-04-2020 1323.52 1.99   0.1506 %
17-04-2020 1321.53 -12.98 -0.9726 %
16-04-2020 1334.51 3.97   0.2984 %
15-04-2020 1330.54 -1.99 -0.1493 %
14-04-2020 1332.53 10.04   0.7592 %
09-04-2020 1322.49 -1.87 -0.1412 %
08-04-2020 1324.36 4.97   0.3767 %
07-04-2020 1319.39 -6.65 -0.5015 %
06-04-2020 1326.04 -6.78 -0.5087 %
03-04-2020 1332.82 -7.06 -0.5269 %
02-04-2020 1339.88 -6.60 -0.4902 %
01-04-2020 1346.48 5.45   0.4064 %
31-03-2020 1341.03 -10.49 -0.7762 %
30-03-2020 1351.52 5.21   0.3870 %
27-03-2020 1346.31 9.85   0.7370 %
26-03-2020 1336.46 1.64   0.1229 %
25-03-2020 1334.82 -11.83 -0.8785 %
24-03-2020 1346.65 -8.45 -0.6236 %
23-03-2020 1355.10 19.46   1.4570 %
20-03-2020 1335.64 -28.50 -2.0892 %
19-03-2020 1364.14 -13.66 -0.9914 %
18-03-2020 1377.80 12.59   0.9222 %
17-03-2020 1365.21 -8.13 -0.5920 %
16-03-2020 1373.34 31.96   2.3826 %
13-03-2020 1341.38 -18.02 -1.3256 %
12-03-2020 1359.40 11.33   0.8405 %
11-03-2020 1348.07 -9.05 -0.6669 %
10-03-2020 1357.12 -17.59 -1.2795 %
09-03-2020 1374.71 23.08   1.7076 %
06-03-2020 1351.63 24.62   1.8553 %
05-03-2020 1327.01 12.05   0.9164 %
04-03-2020 1314.96 -12.63 -0.9513 %
03-03-2020 1327.59 1.74   0.1312 %
02-03-2020 1325.85 0.87   0.0657 %
28-02-2020 1324.98 -2.85 -0.2146 %
27-02-2020 1327.83 5.54   0.4190 %
26-02-2020 1322.29 6.61   0.5024 %
25-02-2020 1315.68 -3.52 -0.2668 %
24-02-2020 1319.20 9.75   0.7446 %
21-02-2020 1309.45 7.66   0.5884 %
20-02-2020 1301.79 17.04   1.3263 %
19-02-2020 1284.75 -3.99 -0.3096 %
18-02-2020 1288.74 6.04   0.4709 %
17-02-2020 1282.70 -1.05 -0.0818 %
14-02-2020 1283.75 -2.27 -0.1765 %
13-02-2020 1286.02 -1.98 -0.1537 %
12-02-2020 1288.00 -2.63 -0.2038 %
11-02-2020 1290.63 -10.78 -0.8283 %
10-02-2020 1301.41 -8.37 -0.6390 %
07-02-2020 1309.78 8.00   0.6145 %
06-02-2020 1301.78 -1.19 -0.0913 %
05-02-2020 1302.97 -7.78 -0.5936 %
04-02-2020 1310.75 -8.37 -0.6345 %
03-02-2020 1319.12 -2.48 -0.1877 %
31-01-2020 1321.60 6.60   0.5019 %
30-01-2020 1315.00 18.35   1.4152 %
29-01-2020 1296.65 -0.55 -0.0424 %
28-01-2020 1297.20 -1.14 -0.0878 %
27-01-2020 1298.34 9.22   0.7152 %
24-01-2020 1289.12 -6.03 -0.4656 %
23-01-2020 1295.15 4.58   0.3549 %
22-01-2020 1290.57 -7.55 -0.5816 %
21-01-2020 1298.12 12.04   0.9362 %
20-01-2020 1286.08 -2.29 -0.1777 %
17-01-2020 1288.37 -5.50 -0.4251 %
16-01-2020 1293.87 4.65   0.3607 %
15-01-2020 1289.22 3.48   0.2707 %
14-01-2020 1285.74 -2.35 -0.1824 %
13-01-2020 1288.09 2.09   0.1625 %
10-01-2020 1286.00 -2.28 -0.1770 %
09-01-2020 1288.28 -9.09 -0.7006 %
08-01-2020 1297.37 -5.11 -0.3923 %
07-01-2020 1302.48 -6.35 -0.4852 %
06-01-2020 1308.83 8.51   0.6545 %
03-01-2020 1300.32 2.08   0.1602 %
02-01-2020 1298.24 1.96   0.1512 %
31-12-2019 1296.28 1.93   0.1491 %
30-12-2019 1294.35 -0.07 -0.0054 %
27-12-2019 1294.42 6.71   0.5211 %
24-12-2019 1287.71 -0.81 -0.0629 %
23-12-2019 1288.52 1.94   0.1508 %
20-12-2019 1286.58 -10.02 -0.7728 %
19-12-2019 1296.60 0.04   0.0031 %
18-12-2019 1296.56 -2.82 -0.2170 %
17-12-2019 1299.38 -5.29 -0.4055 %
16-12-2019 1304.67 -4.30 -0.3285 %
13-12-2019 1308.97 -14.42 -1.0896 %
12-12-2019 1323.39 1.89   0.1430 %
11-12-2019 1321.50 0.76   0.0575 %
10-12-2019 1320.74 1.45   0.1099 %
09-12-2019 1319.29 1.98   0.1503 %
06-12-2019 1317.31 -3.38 -0.2559 %
05-12-2019 1320.69 -0.51 -0.0386 %
04-12-2019 1321.20 2.05   0.1554 %
03-12-2019 1319.15 12.63   0.9667 %
02-12-2019 1306.52 10.71   0.8265 %
29-11-2019 1295.81 -2.19 -0.1687 %
28-11-2019 1298.00 2.12   0.1636 %
27-11-2019 1295.88 -0.99 -0.0763 %
26-11-2019 1296.87 2.91   0.2249 %
25-11-2019 1293.96 -9.11 -0.6991 %
22-11-2019 1303.07 -0.04 -0.0031 %
21-11-2019 1303.11 8.62   0.6659 %
20-11-2019 1294.49 2.48   0.1919 %
19-11-2019 1292.01 2.87   0.2226 %
18-11-2019 1289.14 3.80   0.2956 %
15-11-2019 1285.34 -2.53 -0.1964 %
14-11-2019 1287.87 -0.28 -0.0217 %
13-11-2019 1288.15 6.36   0.4962 %
12-11-2019 1281.79 -6.21 -0.4821 %
11-11-2019 1288.00 11.34   0.8883 %
08-11-2019 1276.66 -2.61 -0.2040 %
07-11-2019 1279.27 -5.03 -0.3917 %
06-11-2019 1284.30 -0.04 -0.0031 %
05-11-2019 1284.34 -12.58 -0.9700 %
04-11-2019 1296.92 -3.17 -0.2438 %
01-11-2019 1300.09 -2.78 -0.2134 %
31-10-2019 1302.87 5.66   0.4363 %
30-10-2019 1297.21 1.35   0.1042 %
29-10-2019 1295.86 -1.24 -0.0956 %
28-10-2019 1297.10 -7.77 -0.5955 %
25-10-2019 1304.87 -0.46 -0.0352 %
24-10-2019 1305.33 1.88   0.1442 %
23-10-2019 1303.45 -2.38 -0.1823 %
22-10-2019 1305.83 -3.21 -0.2452 %
21-10-2019 1309.04 -5.29 -0.4025 %
18-10-2019 1314.33 4.15   0.3168 %
17-10-2019 1310.18 -0.33 -0.0252 %
16-10-2019 1310.51 5.00   0.3830 %
15-10-2019 1305.51 -1.55 -0.1186 %
14-10-2019 1307.06 -1.55 -0.1184 %
11-10-2019 1308.61 -7.26 -0.5517 %
10-10-2019 1315.87 1.10   0.0837 %
09-10-2019 1314.77 -1.64 -0.1246 %
08-10-2019 1316.41 1.21   0.0920 %
07-10-2019 1315.20 2.88   0.2195 %
04-10-2019 1312.32 -5.52 -0.4189 %
03-10-2019 1317.84 -0.36 -0.0273 %
02-10-2019 1318.20 7.64   0.5830 %
01-10-2019 1310.56 5.73   0.4391 %
30-09-2019 1304.83 -5.62 -0.4289 %
27-09-2019 1310.45 -3.46 -0.2633 %
26-09-2019 1313.91 -4.48 -0.3398 %
25-09-2019 1318.39 4.73   0.3601 %
24-09-2019 1313.66 -1.61 -0.1224 %
23-09-2019 1315.27 4.03   0.3073 %
20-09-2019 1311.24 -10.40 -0.7869 %
19-09-2019 1321.64 5.42   0.4118 %
18-09-2019 1316.22 4.57   0.3484 %
17-09-2019 1311.65 5.52   0.4226 %
16-09-2019 1306.13 0.13   0.0100 %
13-09-2019 1306.00 9.14   0.7048 %
12-09-2019 1296.86 -15.48 -1.1796 %
11-09-2019 1312.34 -3.53 -0.2683 %
10-09-2019 1315.87 -0.12 -0.0091 %
09-09-2019 1315.99 1.27   0.0966 %
06-09-2019 1314.72 -9.18 -0.6934 %
05-09-2019 1323.90 -4.06 -0.3057 %
04-09-2019 1327.96 -0.84 -0.0632 %
03-09-2019 1328.80 -0.69 -0.0519 %
02-09-2019 1329.49 -3.72 -0.2790 %
30-08-2019 1333.21 -6.80 -0.5075 %
29-08-2019 1340.01 -5.46 -0.4058 %
28-08-2019 1345.47 -0.96 -0.0713 %
27-08-2019 1346.43 -2.39 -0.1772 %
26-08-2019 1348.82 7.63   0.5689 %
23-08-2019 1341.19 0.20   0.0149 %
22-08-2019 1340.99 5.20   0.3893 %
21-08-2019 1335.79 -1.99 -0.1488 %
20-08-2019 1337.78 -5.36 -0.3991 %
19-08-2019 1343.14 4.54   0.3392 %
16-08-2019 1338.60 -14.51 -1.0723 %
15-08-2019 1353.11 -5.39 -0.3968 %
14-08-2019 1358.50 -14.70 -1.0705 %
13-08-2019 1373.20 8.65   0.6339 %
12-08-2019 1364.55 8.30   0.6120 %
09-08-2019 1356.25 3.09   0.2284 %
08-08-2019 1353.16 -8.58 -0.6301 %
07-08-2019 1361.74 4.42   0.3256 %
06-08-2019 1357.32 -2.52 -0.1853 %
05-08-2019 1359.84 26.40   1.9798 %
02-08-2019 1333.44 19.76   1.5042 %
01-08-2019 1313.68 -4.57 -0.3467 %
31-07-2019 1318.25 1.00   0.0759 %
30-07-2019 1317.25 0.43   0.0327 %
29-07-2019 1316.82 -0.97 -0.0736 %
26-07-2019 1317.79 5.63   0.4291 %
25-07-2019 1312.16 0.69   0.0526 %
24-07-2019 1311.47 -5.55 -0.4214 %
23-07-2019 1317.02 -3.32 -0.2515 %
22-07-2019 1320.34 1.22   0.0925 %
19-07-2019 1319.12 -2.18 -0.1650 %
18-07-2019 1321.30 -3.38 -0.2552 %
17-07-2019 1324.68 1.73   0.1308 %
16-07-2019 1322.95 -6.05 -0.4552 %
15-07-2019 1329.00 2.31   0.1741 %
12-07-2019 1326.69 2.66   0.2009 %
11-07-2019 1324.03 -1.18 -0.0890 %
10-07-2019 1325.21 0.16   0.0121 %
09-07-2019 1325.05 2.98   0.2254 %
08-07-2019 1322.07 3.64   0.2761 %
05-07-2019 1318.43 -1.08 -0.0818 %
04-07-2019 1319.51 -1.53 -0.1158 %
03-07-2019 1321.04 2.74   0.2078 %
02-07-2019 1318.30 0.03   0.0023 %
01-07-2019 1318.27 2.92   0.2220 %
28-06-2019 1315.35 2.23   0.1698 %
27-06-2019 1313.12 0.26   0.0198 %
26-06-2019 1312.86 -1.41 -0.1073 %
25-06-2019 1314.27 -3.50 -0.2656 %
24-06-2019 1317.77 3.36   0.2556 %
21-06-2019 1314.41 2.16   0.1646 %
20-06-2019 1312.25 -6.37 -0.4831 %
19-06-2019 1318.62 -6.94 -0.5236 %
18-06-2019 1325.56 -7.69 -0.5768 %
17-06-2019 1333.25 -0.35 -0.0262 %
14-06-2019 1333.60 -2.14 -0.1602 %
13-06-2019 1335.74 -2.07 -0.1547 %
12-06-2019 1337.81 0.33   0.0247 %
11-06-2019 1337.48 -2.24 -0.1672 %
10-06-2019 1339.72 3.50   0.2619 %
07-06-2019 1336.22 7.32   0.5508 %
06-06-2019 1328.90 4.57   0.3451 %
05-06-2019 1324.33 -6.57 -0.4937 %
04-06-2019 1330.90 7.45   0.5629 %
03-06-2019 1323.45 -4.86 -0.3659 %
31-05-2019 1328.31 2.34   0.1765 %
30-05-2019 1325.97 -7.33 -0.5498 %
29-05-2019 1333.30 3.41   0.2564 %
28-05-2019 1329.89 3.04   0.2291 %
27-05-2019 1326.85 -1.44 -0.1084 %
24-05-2019 1328.29 0.88   0.0663 %
23-05-2019 1327.41 -1.89 -0.1422 %
22-05-2019 1329.30 -2.58 -0.1937 %
21-05-2019 1331.88 -1.24 -0.0930 %
20-05-2019 1333.12 -1.26 -0.0944 %
17-05-2019 1334.38 2.21   0.1659 %
16-05-2019 1332.17 0.86   0.0646 %
15-05-2019 1331.31 -1.89 -0.1418 %
14-05-2019 1333.20 -2.65 -0.1984 %
13-05-2019 1335.85 10.53   0.7945 %
10-05-2019 1325.32 1.14   0.0861 %
09-05-2019 1324.18 10.69   0.8139 %
08-05-2019 1313.49 3.66   0.2794 %
07-05-2019 1309.83 -1.35 -0.1030 %
06-05-2019 1311.18 6.10   0.4674 %
03-05-2019 1305.08 0.93   0.0713 %
02-05-2019 1304.15 -3.86 -0.2951 %
30-04-2019 1308.01 14.01   1.0827 %
29-04-2019 1294.00 1.54   0.1192 %
26-04-2019 1292.46 -1.31 -0.1013 %
25-04-2019 1293.77 3.54   0.2744 %
24-04-2019 1290.23 5.97   0.4649 %
23-04-2019 1284.26 5.31   0.4152 %
18-04-2019 1278.95 -1.70 -0.1327 %
17-04-2019 1280.65 -2.52 -0.1964 %
16-04-2019 1283.17 1.80   0.1405 %
15-04-2019 1281.37 -1.63 -0.1270 %
12-04-2019 1283.00 -2.17 -0.1688 %
11-04-2019 1285.17 2.08   0.1621 %
10-04-2019 1283.09 -1.87 -0.1455 %
09-04-2019 1284.96 -3.15 -0.2445 %
08-04-2019 1288.11 10.47   0.8195 %
05-04-2019 1277.64 1.57   0.1230 %
04-04-2019 1276.07 0.72   0.0565 %
03-04-2019 1275.35 2.60   0.2043 %
02-04-2019 1272.75 -2.49 -0.1953 %
01-04-2019 1275.24 -1.22 -0.0956 %
29-03-2019 1276.46 -1.45 -0.1135 %
28-03-2019 1277.91 -3.09 -0.2412 %
27-03-2019 1281.00 0.09   0.0070 %
26-03-2019 1280.91 -2.16 -0.1683 %
25-03-2019 1283.07 0.26   0.0203 %
22-03-2019 1282.81 -2.55 -0.1984 %
21-03-2019 1285.36 3.40   0.2652 %
20-03-2019 1281.96 -1.19 -0.0927 %
19-03-2019 1283.15 -1.51 -0.1175 %
18-03-2019 1284.66 0.01   0.0008 %
15-03-2019 1284.65 1.03   0.0802 %
14-03-2019 1283.62 4.50   0.3518 %
13-03-2019 1279.12 5.24   0.4113 %
12-03-2019 1273.88 -1.40 -0.1098 %
11-03-2019 1275.28 -0.32 -0.0251 %
08-03-2019 1275.60 2.45   0.1924 %
07-03-2019 1273.15 -1.90 -0.1490 %
06-03-2019 1275.05 -1.56 -0.1222 %
05-03-2019 1276.61 -0.07 -0.0055 %
04-03-2019 1276.68 -5.44 -0.4243 %
01-03-2019 1282.12 1.05   0.0820 %
28-02-2019 1281.07 7.60   0.5968 %
27-02-2019 1273.47 3.47   0.2732 %
26-02-2019 1270.00 0.81   0.0638 %
25-02-2019 1269.19 -4.01 -0.3150 %
22-02-2019 1273.20 -4.41 -0.3452 %
21-02-2019 1277.61 4.14   0.3251 %
20-02-2019 1273.47 -0.03 -0.0024 %
19-02-2019 1273.50 -1.81 -0.1419 %
18-02-2019 1275.31 5.99   0.4719 %
15-02-2019 1269.32 -1.07 -0.0842 %
14-02-2019 1270.39 0.39   0.0307 %
13-02-2019 1270.00 0.77   0.0607 %
12-02-2019 1269.23 -3.37 -0.2648 %
11-02-2019 1272.60 -1.36 -0.1068 %
08-02-2019 1273.96 -2.35 -0.1841 %
07-02-2019 1276.31 -0.78 -0.0611 %
06-02-2019 1277.09 0.34   0.0266 %
05-02-2019 1276.75 -5.78 -0.4507 %
04-02-2019 1282.53 1.20   0.0937 %
01-02-2019 1281.33 3.75   0.2935 %
31-01-2019 1277.58 -0.40 -0.0313 %
30-01-2019 1277.98 0.66   0.0517 %
29-01-2019 1277.32 0.10   0.0078 %
28-01-2019 1277.22 6.35   0.4997 %
25-01-2019 1270.87 -10.31 -0.8047 %
24-01-2019 1281.18 -0.82 -0.0640 %
23-01-2019 1282.00 -2.77 -0.2156 %
22-01-2019 1284.77 -0.61 -0.0475 %
21-01-2019 1285.38 6.65   0.5200 %
18-01-2019 1278.73 -1.95 -0.1523 %
17-01-2019 1280.68 2.32   0.1815 %
16-01-2019 1278.36 -4.90 -0.3818 %
15-01-2019 1283.26 -4.56 -0.3541 %
14-01-2019 1287.82 -1.34 -0.1039 %
11-01-2019 1289.16 0.12   0.0093 %
10-01-2019 1289.04 4.88   0.3800 %
09-01-2019 1284.16 -4.46 -0.3461 %
08-01-2019 1288.62 7.47   0.5831 %
07-01-2019 1281.15 2.02   0.1579 %
04-01-2019 1279.13 -0.04 -0.0031 %
03-01-2019 1279.17 0.65   0.0508 %
02-01-2019 1278.52 0.59   0.0462 %
31-12-2018 1277.93 -1.42 -0.1110 %
28-12-2018 1279.35 2.51   0.1966 %
27-12-2018 1276.84 -6.77 -0.5274 %
24-12-2018 1283.61 0.90   0.0702 %
21-12-2018 1282.71 -1.98 -0.1541 %
20-12-2018 1284.69 0.49   0.0382 %
19-12-2018 1284.20 -0.15 -0.0117 %
18-12-2018 1284.35 2.14   0.1669 %
17-12-2018 1282.21 2.04   0.1594 %
14-12-2018 1280.17 1.61   0.1259 %
13-12-2018 1278.56 -2.06 -0.1609 %
12-12-2018 1280.62 -3.55 -0.2764 %
11-12-2018 1284.17 -3.25 -0.2524 %
10-12-2018 1287.42 8.75   0.6843 %
07-12-2018 1278.67 5.64   0.4430 %
06-12-2018 1273.03 8.64   0.6833 %
05-12-2018 1264.39 3.35   0.2657 %
04-12-2018 1261.04 0.60   0.0476 %
03-12-2018 1260.44 -13.60 -1.0675 %
30-11-2018 1274.04 -1.53 -0.1199 %
29-11-2018 1275.57 2.44   0.1917 %
28-11-2018 1273.13 -6.04 -0.4722 %
27-11-2018 1279.17 -2.69 -0.2099 %
26-11-2018 1281.86 -3.29 -0.2560 %
23-11-2018 1285.15 -2.36 -0.1833 %
22-11-2018 1287.51 0.45   0.0350 %
21-11-2018 1287.06 -0.90 -0.0699 %
20-11-2018 1287.96 0.33   0.0256 %
19-11-2018 1287.63 3.83   0.2983 %
16-11-2018 1283.80 5.81   0.4546 %
15-11-2018 1277.99 -0.89 -0.0696 %
14-11-2018 1278.88 1.67   0.1308 %
13-11-2018 1277.21 -2.91 -0.2273 %
12-11-2018 1280.12 1.35   0.1056 %
09-11-2018 1278.77 2.89   0.2265 %
08-11-2018 1275.88 -10.37 -0.8062 %
07-11-2018 1286.25 5.35   0.4177 %
06-11-2018 1280.90 2.23   0.1744 %
05-11-2018 1278.67 2.42   0.1896 %
02-11-2018 1276.25 -9.45 -0.7350 %
01-11-2018 1285.70 -5.40 -0.4182 %
31-10-2018 1291.10 -4.81 -0.3712 %
30-10-2018 1295.91 -1.44 -0.1110 %
29-10-2018 1297.35 -0.81 -0.0624 %
26-10-2018 1298.16 1.76   0.1358 %
25-10-2018 1296.40 5.25   0.4066 %
24-10-2018 1291.15 -14.66 -1.1227 %
23-10-2018 1305.81 5.06   0.3890 %
22-10-2018 1300.75 4.64   0.3580 %
19-10-2018 1296.11 -10.44 -0.7991 %
18-10-2018 1306.55 7.07   0.5441 %
17-10-2018 1299.48 -2.44 -0.1874 %
16-10-2018 1301.92 -5.69 -0.4351 %
15-10-2018 1307.61 -1.61 -0.1230 %
12-10-2018 1309.22 -11.48 -0.8692 %
11-10-2018 1320.70 12.95   0.9903 %
10-10-2018 1307.75 6.73   0.5173 %
09-10-2018 1301.02 -3.75 -0.2874 %
08-10-2018 1304.77 6.53   0.5030 %
05-10-2018 1298.24 -0.03 -0.0023 %
04-10-2018 1298.27 4.97   0.3843 %
03-10-2018 1293.30 2.78   0.2154 %
02-10-2018 1290.52 0.36   0.0279 %
01-10-2018 1290.16 4.41   0.3430 %
28-09-2018 1285.75 -16.07 -1.2344 %
27-09-2018 1301.82 -7.37 -0.5629 %
26-09-2018 1309.19 -7.76 -0.5892 %
25-09-2018 1316.95 1.83   0.1392 %
24-09-2018 1315.12 2.70   0.2057 %
21-09-2018 1312.42 -4.20 -0.3190 %
20-09-2018 1316.62 7.86   0.6006 %
19-09-2018 1308.76 -6.35 -0.4828 %
18-09-2018 1315.11 2.16   0.1645 %
17-09-2018 1312.95 5.02   0.3838 %
14-09-2018 1307.93 5.05   0.3876 %
13-09-2018 1302.88 -4.49 -0.3434 %
12-09-2018 1307.37 1.23   0.0942 %
11-09-2018 1306.14 -0.35 -0.0268 %
10-09-2018 1306.49 2.42   0.1856 %
07-09-2018 1304.07 -0.69 -0.0529 %
06-09-2018 1304.76 5.01   0.3855 %
05-09-2018 1299.75 7.62   0.5897 %
04-09-2018 1292.13 1.09   0.0844 %
03-09-2018 1291.04 -10.87 -0.8349 %
31-08-2018 1301.91 4.38   0.3376 %
30-08-2018 1297.53 -1.74 -0.1339 %
29-08-2018 1299.27 4.60   0.3553 %
28-08-2018 1294.67 0.26   0.0201 %
27-08-2018 1294.41 2.00   0.1547 %
24-08-2018 1292.41 -7.34 -0.5647 %
23-08-2018 1299.75 0.80   0.0616 %
22-08-2018 1298.95 11.16   0.8666 %
21-08-2018 1287.79 6.10   0.4759 %
20-08-2018 1281.69 -0.69 -0.0538 %
17-08-2018 1282.38 -2.18 -0.1697 %
16-08-2018 1284.56 -0.93 -0.0723 %
15-08-2018 1285.49 -1.11 -0.0863 %
14-08-2018 1286.60 -7.87 -0.6080 %
13-08-2018 1294.47 0.93   0.0719 %
10-08-2018 1293.54 -4.49 -0.3459 %
09-08-2018 1298.03 -0.55 -0.0424 %
08-08-2018 1298.58 -0.79 -0.0608 %
07-08-2018 1299.37 0.10   0.0077 %
06-08-2018 1299.27 -3.85 -0.2954 %
03-08-2018 1303.12 -9.60 -0.7313 %
02-08-2018 1312.72 5.32   0.4069 %
01-08-2018 1307.40 -5.39 -0.4106 %
31-07-2018 1312.79 6.80   0.5207 %
30-07-2018 1305.99 5.81   0.4469 %
27-07-2018 1300.18 -11.64 -0.8873 %
26-07-2018 1311.82 -0.65 -0.0495 %
25-07-2018 1312.47 -8.38 -0.6344 %
24-07-2018 1320.85 -8.10 -0.6095 %
23-07-2018 1328.95 6.24   0.4718 %
20-07-2018 1322.71 2.03   0.1537 %
19-07-2018 1320.68 3.74   0.2840 %
18-07-2018 1316.94 -2.79 -0.2114 %
17-07-2018 1319.73 -1.20 -0.0908 %
16-07-2018 1320.93 1.23   0.0932 %
13-07-2018 1319.70 7.18   0.5470 %
12-07-2018 1312.52 -6.15 -0.4664 %
11-07-2018 1318.67 10.04   0.7672 %
10-07-2018 1308.63 -1.25 -0.0954 %
09-07-2018 1309.88 -1.04 -0.0793 %
06-07-2018 1310.92 1.84   0.1406 %
05-07-2018 1309.08 7.88   0.6056 %
04-07-2018 1301.20 3.13   0.2411 %
03-07-2018 1298.07 -5.80 -0.4448 %
02-07-2018 1303.87 7.15   0.5514 %
29-06-2018 1296.72 -3.55 -0.2730 %
28-06-2018 1300.27 1.39   0.1070 %
27-06-2018 1298.88 -7.44 -0.5695 %
26-06-2018 1306.32 2.37   0.1818 %
25-06-2018 1303.95 10.19   0.7876 %
22-06-2018 1293.76 12.97   1.0127 %
21-06-2018 1280.79 -1.19 -0.0928 %
20-06-2018 1281.98 -5.93 -0.4604 %
19-06-2018 1287.91 5.35   0.4171 %
18-06-2018 1282.56 9.63   0.7565 %
15-06-2018 1272.93 3.39   0.2670 %
14-06-2018 1269.54 -6.34 -0.4969 %
13-06-2018 1275.88 3.74   0.2940 %
12-06-2018 1272.14 3.98   0.3138 %
11-06-2018 1268.16 4.70   0.3720 %
08-06-2018 1263.46 -2.96 -0.2337 %
07-06-2018 1266.42 10.97   0.8738 %
06-06-2018 1255.45 5.12   0.4095 %
05-06-2018 1250.33 -4.55 -0.3626 %
04-06-2018 1254.88 0.71   0.0566 %
01-06-2018 1254.17 -7.08 -0.5613 %
31-05-2018 1261.25 5.84   0.4652 %
30-05-2018 1255.41 6.90   0.5527 %
29-05-2018 1248.51 -2.32 -0.1855 %
28-05-2018 1250.83 -8.72 -0.6923 %
25-05-2018 1259.55 -5.22 -0.4127 %
24-05-2018 1264.77 -1.98 -0.1563 %
23-05-2018 1266.75 -1.18 -0.0931 %
22-05-2018 1267.93 -6.93 -0.5436 %
21-05-2018 1274.86 1.49   0.1170 %
18-05-2018 1273.37 -2.23 -0.1748 %
17-05-2018 1275.60 1.10   0.0863 %
16-05-2018 1274.50 -4.62 -0.3612 %
15-05-2018 1279.12 -1.62 -0.1265 %
14-05-2018 1280.74 7.67   0.6025 %
11-05-2018 1273.07 2.33   0.1834 %
10-05-2018 1270.74 -8.81 -0.6885 %
09-05-2018 1279.55 0.65   0.0508 %
08-05-2018 1278.90 -9.19 -0.7135 %
07-05-2018 1288.09 -0.23 -0.0179 %
04-05-2018 1288.32 -0.64 -0.0497 %
03-05-2018 1288.96 -2.58 -0.1998 %
02-05-2018 1291.54 -0.50 -0.0387 %
30-04-2018 1292.04 0.22   0.0170 %
27-04-2018 1291.82 -18.73 -1.4292 %
26-04-2018 1310.55 -10.06 -0.7618 %
25-04-2018 1320.61 5.95   0.4526 %
24-04-2018 1314.66 -3.67 -0.2784 %
23-04-2018 1318.33 2.07   0.1573 %
20-04-2018 1316.26 1.88   0.1430 %
19-04-2018 1314.38 -5.18 -0.3926 %
18-04-2018 1319.56 -1.05 -0.0795 %
17-04-2018 1320.61 -7.72 -0.5812 %
16-04-2018 1328.33 12.07   0.9170 %
13-04-2018 1316.26 -3.60 -0.2728 %
12-04-2018 1319.86 -4.75 -0.3586 %
11-04-2018 1324.61 5.11   0.3873 %
10-04-2018 1319.50 2.81   0.2134 %
09-04-2018 1316.69 5.74   0.4379 %
06-04-2018 1310.95 11.54   0.8881 %
05-04-2018 1299.41 -7.04 -0.5389 %
04-04-2018 1306.45 8.58   0.6611 %
03-04-2018 1297.87 -13.02 -0.9932 %
29-03-2018 1310.89 -10.58 -0.8006 %
28-03-2018 1321.47 -7.39 -0.5561 %
27-03-2018 1328.86 -8.13 -0.6081 %
26-03-2018 1336.99 6.69   0.5029 %
23-03-2018 1330.30 -0.22 -0.0165 %
22-03-2018 1330.52 13.30   1.0097 %
21-03-2018 1317.22 2.29   0.1742 %
20-03-2018 1314.93 -6.23 -0.4716 %
19-03-2018 1321.16 7.73   0.5885 %
16-03-2018 1313.43 -1.18 -0.0898 %
15-03-2018 1314.61 0.64   0.0487 %
14-03-2018 1313.97 -2.87 -0.2179 %
13-03-2018 1316.84 4.68   0.3567 %
12-03-2018 1312.16 -3.35 -0.2547 %
09-03-2018 1315.51 -15.82 -1.1883 %
08-03-2018 1331.33 3.62   0.2726 %
07-03-2018 1327.71 10.79   0.8193 %
06-03-2018 1316.92 -11.77 -0.8858 %
05-03-2018 1328.69 -6.15 -0.4607 %
02-03-2018 1334.84 11.35   0.8576 %
01-03-2018 1323.49 3.24   0.2454 %
28-02-2018 1320.25 1.74   0.1320 %
27-02-2018 1318.51 -1.65 -0.1250 %
26-02-2018 1320.16 -4.21 -0.3179 %
23-02-2018 1324.37 -6.89 -0.5176 %
22-02-2018 1331.26 9.24   0.6989 %
21-02-2018 1322.02 -1.68 -0.1269 %
20-02-2018 1323.70 -0.27 -0.0204 %
19-02-2018 1323.97 -3.29 -0.2479 %
16-02-2018 1327.26 -3.49 -0.2623 %
15-02-2018 1330.75 -0.44 -0.0331 %
14-02-2018 1331.19 -7.05 -0.5268 %
13-02-2018 1338.24 9.94   0.7483 %
12-02-2018 1328.30 -7.89 -0.5905 %
09-02-2018 1336.19 0.82   0.0614 %
08-02-2018 1335.37 -0.35 -0.0262 %
07-02-2018 1335.72 -4.17 -0.3112 %
06-02-2018 1339.89 -12.75 -0.9426 %
05-02-2018 1352.64 -2.53 -0.1867 %
02-02-2018 1355.17 20.71   1.5519 %
01-02-2018 1334.46 7.43   0.5599 %
31-01-2018 1327.03 -2.22 -0.1670 %
30-01-2018 1329.25 4.51   0.3404 %
29-01-2018 1324.74 1.06   0.0801 %
26-01-2018 1323.68 9.27   0.7053 %
25-01-2018 1314.41 -0.92 -0.0699 %
24-01-2018 1315.33 -2.52 -0.1912 %
23-01-2018 1317.85 7.87   0.6008 %
22-01-2018 1309.98 3.06   0.2341 %
19-01-2018 1306.92 0.31   0.0237 %
18-01-2018 1306.61 2.96   0.2271 %
17-01-2018 1303.65 1.25   0.0960 %
16-01-2018 1302.40 -3.34 -0.2558 %
15-01-2018 1305.74 16.20   1.2563 %
12-01-2018 1289.54 7.21   0.5623 %
11-01-2018 1282.33 1.38   0.1077 %
10-01-2018 1280.95 6.14   0.4816 %
09-01-2018 1274.81 -3.06 -0.2395 %
08-01-2018 1277.87 -3.33 -0.2599 %
05-01-2018 1281.20 -1.94 -0.1512 %
04-01-2018 1283.14 1.75   0.1366 %
03-01-2018 1281.39 -0.20 -0.0156 %
02-01-2018 1281.59 1.98   0.1547 %
29-12-2017 1279.61 3.24   0.2538 %
28-12-2017 1276.37 -1.36 -0.1064 %
27-12-2017 1277.73 1.39   0.1089 %
22-12-2017 1276.34 -5.48 -0.4275 %
21-12-2017 1281.82 0.23   0.0179 %
20-12-2017 1281.59 0.31   0.0242 %
19-12-2017 1281.28 -0.95 -0.0741 %
18-12-2017 1282.23 -2.50 -0.1946 %
15-12-2017 1284.73 -4.01 -0.3112 %
14-12-2017 1288.74 8.67   0.6773 %
13-12-2017 1280.07 -1.20 -0.0937 %
12-12-2017 1281.27 -4.34 -0.3376 %
11-12-2017 1285.61 0.28   0.0218 %
08-12-2017 1285.33 -2.62 -0.2034 %
07-12-2017 1287.95 -3.55 -0.2749 %
06-12-2017 1291.50 4.64   0.3606 %
05-12-2017 1286.86 -1.06 -0.0823 %
04-12-2017 1287.92 0.45   0.0350 %
01-12-2017 1287.47 0.21   0.0163 %
30-11-2017 1287.26 12.39   0.9719 %
29-11-2017 1274.87 -9.56 -0.7443 %
28-11-2017 1284.43 -15.03 -1.1566 %
27-11-2017 1299.46 12.10   0.9399 %
24-11-2017 1287.36 2.81   0.2188 %
23-11-2017 1284.55 4.38   0.3421 %
22-11-2017 1280.17 3.49   0.2734 %
21-11-2017 1276.68 -14.42 -1.1169 %
20-11-2017 1291.10 -1.99 -0.1539 %
17-11-2017 1293.09 1.50   0.1161 %
16-11-2017 1291.59 -14.62 -1.1193 %
15-11-2017 1306.21 -3.25 -0.2482 %
14-11-2017 1309.46 4.45   0.3410 %
13-11-2017 1305.01 0.55   0.0422 %
10-11-2017 1304.46 4.55   0.3500 %
09-11-2017 1299.91 9.58   0.7424 %
08-11-2017 1290.33 5.16   0.4015 %
07-11-2017 1285.17 -3.68 -0.2855 %
06-11-2017 1288.85 -9.89 -0.7615 %
03-11-2017 1298.74 3.80   0.2934 %
02-11-2017 1294.94 3.43   0.2656 %
01-11-2017 1291.51 -9.99 -0.7676 %
31-10-2017 1301.50 -4.51 -0.3453 %
30-10-2017 1306.01 -3.38 -0.2581 %
27-10-2017 1309.39 -11.02 -0.8346 %
26-10-2017 1320.41 -4.97 -0.3750 %
25-10-2017 1325.38 -2.43 -0.1830 %
24-10-2017 1327.81 1.41   0.1063 %
23-10-2017 1326.40 -9.67 -0.7238 %
20-10-2017 1336.07 -3.09 -0.2307 %
19-10-2017 1339.16 9.88   0.7433 %
18-10-2017 1329.28 1.14   0.0858 %
17-10-2017 1328.14 -1.95 -0.1466 %
16-10-2017 1330.09 -3.79 -0.2841 %
13-10-2017 1333.88 -7.98 -0.5947 %
12-10-2017 1341.86 2.76   0.2061 %
11-10-2017 1339.10 2.85   0.2133 %
10-10-2017 1336.25 -6.86 -0.5108 %
09-10-2017 1343.11 5.99   0.4480 %
06-10-2017 1337.12 -0.53 -0.0396 %
05-10-2017 1337.65 -5.02 -0.3739 %
04-10-2017 1342.67 -2.27 -0.1688 %
03-10-2017 1344.94 -0.98 -0.0728 %
02-10-2017 1345.92 -5.91 -0.4372 %
29-09-2017 1351.83 1.68   0.1244 %
28-09-2017 1350.15 9.05   0.6748 %
27-09-2017 1341.10 -0.45 -0.0335 %
26-09-2017 1341.55 -1.78 -0.1325 %
25-09-2017 1343.33 -9.45 -0.6986 %
22-09-2017 1352.78 3.31   0.2453 %
21-09-2017 1349.47 -3.97 -0.2933 %
20-09-2017 1353.44 1.87   0.1384 %
19-09-2017 1351.57 4.70   0.3490 %
18-09-2017 1346.87 -6.16 -0.4553 %
15-09-2017 1353.03 7.56   0.5619 %
14-09-2017 1345.47 -4.49 -0.3326 %
13-09-2017 1349.96 3.91   0.2905 %
12-09-2017 1346.05 -11.71 -0.8624 %
11-09-2017 1357.76 -5.76 -0.4224 %
08-09-2017 1363.52 12.65   0.9364 %
07-09-2017 1350.87 -3.07 -0.2267 %
06-09-2017 1353.94 10.30   0.7666 %
05-09-2017 1343.64 -1.43 -0.1063 %
04-09-2017 1345.07 9.71   0.7271 %
01-09-2017 1335.36 4.14   0.3110 %
31-08-2017 1331.22 -7.14 -0.5335 %
30-08-2017 1338.36 -15.44 -1.1405 %
29-08-2017 1353.80 18.24   1.3657 %
28-08-2017 1335.56 8.51   0.6413 %
25-08-2017 1327.05 -4.34 -0.3260 %
24-08-2017 1331.39 -3.80 -0.2846 %
23-08-2017 1335.19 0.05   0.0037 %
22-08-2017 1335.14 -4.40 -0.3285 %
21-08-2017 1339.54 -0.45 -0.0336 %
18-08-2017 1339.99 8.04   0.6036 %
17-08-2017 1331.95 -3.02 -0.2262 %
16-08-2017 1334.97 -1.46 -0.1092 %
15-08-2017 1336.43 -8.02 -0.5965 %
14-08-2017 1344.45 -2.02 -0.1500 %
11-08-2017 1346.47 5.26   0.3922 %
10-08-2017 1341.21 5.42   0.4058 %
09-08-2017 1335.79 5.97   0.4489 %
08-08-2017 1329.82 -2.73 -0.2049 %
07-08-2017 1332.55 -1.57 -0.1177 %
04-08-2017 1334.12 -2.42 -0.1811 %
03-08-2017 1336.54 7.11   0.5348 %
02-08-2017 1329.43 3.93   0.2965 %
01-08-2017 1325.50 9.53   0.7242 %
31-07-2017 1315.97 -1.65 -0.1252 %
28-07-2017 1317.62 14.24   1.0925 %
27-07-2017 1303.38 -0.53 -0.0406 %
26-07-2017 1303.91 -1.95 -0.1493 %
25-07-2017 1305.86 6.74   0.5188 %
24-07-2017 1299.12 -3.19 -0.2449 %
21-07-2017 1302.31 10.79   0.8354 %
20-07-2017 1291.52 -2.75 -0.2125 %
19-07-2017 1294.27 -4.62 -0.3557 %
18-07-2017 1298.89 6.54   0.5061 %
17-07-2017 1292.35 -2.75 -0.2123 %
14-07-2017 1295.10 -3.60 -0.2772 %
13-07-2017 1298.70 -13.17 -1.0039 %
12-07-2017 1311.87 -0.38 -0.0290 %
11-07-2017 1312.25 2.89   0.2207 %
10-07-2017 1309.36 -8.74 -0.6631 %
07-07-2017 1318.10 0.66   0.0501 %
06-07-2017 1317.44 9.65   0.7379 %
05-07-2017 1307.79 0.18   0.0138 %
04-07-2017 1307.61 1.70   0.1302 %
03-07-2017 1305.91 1.35   0.1035 %
30-06-2017 1304.56 0.48   0.0368 %
29-06-2017 1304.08 3.47   0.2668 %
28-06-2017 1300.61 16.82   1.3102 %
27-06-2017 1283.79 12.35   0.9713 %
26-06-2017 1271.44 0.28   0.0220 %
23-06-2017 1271.16 -4.80 -0.3762 %
22-06-2017 1275.96 2.85   0.2239 %
21-06-2017 1273.11 1.36   0.1069 %
20-06-2017 1271.75 1.99   0.1567 %
19-06-2017 1269.76 4.41   0.3485 %
16-06-2017 1265.35 2.28   0.1805 %
15-06-2017 1263.07 2.62   0.2079 %
14-06-2017 1260.45 -5.53 -0.4368 %
13-06-2017 1265.98 -4.19 -0.3299 %
12-06-2017 1270.17 13.63   1.0847 %
09-06-2017 1256.54 -4.88 -0.3869 %
08-06-2017 1261.42 0.01   0.0008 %
07-06-2017 1261.41 0.33   0.0262 %
06-06-2017 1261.08 2.79   0.2217 %
05-06-2017 1258.29 -1.66 -0.1318 %
02-06-2017 1259.95 1.55   0.1232 %
01-06-2017 1258.40 3.39   0.2701 %
31-05-2017 1255.01 -0.98 -0.0780 %
30-05-2017 1255.99 1.75   0.1395 %
29-05-2017 1254.24 2.42   0.1933 %
26-05-2017 1251.82 -3.92 -0.3122 %
25-05-2017 1255.74 -0.96 -0.0764 %
24-05-2017 1256.70 -3.81 -0.3023 %
23-05-2017 1260.51 4.43   0.3527 %
22-05-2017 1256.08 4.55   0.3636 %
19-05-2017 1251.53 -9.29 -0.7368 %
18-05-2017 1260.82 16.03   1.2878 %
17-05-2017 1244.79 10.03   0.8123 %
16-05-2017 1234.76 9.19   0.7499 %
15-05-2017 1225.57 -0.95 -0.0775 %
12-05-2017 1226.52 0.96   0.0783 %
11-05-2017 1225.56 -9.42 -0.7628 %
10-05-2017 1234.98 -3.98 -0.3212 %
09-05-2017 1238.96 -0.33 -0.0266 %
08-05-2017 1239.29 -11.84 -0.9463 %
05-05-2017 1251.13 9.96   0.8025 %
04-05-2017 1241.17 5.65   0.4573 %
03-05-2017 1235.52 1.87   0.1516 %
02-05-2017 1233.65 -10.04 -0.8073 %
28-04-2017 1243.69 9.36   0.7583 %
27-04-2017 1234.33 2.44   0.1981 %
26-04-2017 1231.89 3.61   0.2939 %
25-04-2017 1228.28 4.06   0.3316 %
24-04-2017 1224.22 9.15   0.7530 %
21-04-2017 1215.07 -5.86 -0.4800 %
20-04-2017 1220.93 -1.49 -0.1219 %
19-04-2017 1222.42 1.37   0.1122 %
18-04-2017 1221.05 18.12   1.5063 %
13-04-2017 1202.93 -6.33 -0.5235 %
12-04-2017 1209.26 -5.24 -0.4315 %
11-04-2017 1214.50 6.32   0.5231 %
10-04-2017 1208.18 1.83   0.1517 %
07-04-2017 1206.35 -0.09 -0.0075 %
06-04-2017 1206.44 3.72   0.3093 %
05-04-2017 1202.72 4.59   0.3831 %
04-04-2017 1198.13 7.04   0.5911 %
03-04-2017 1191.09 -3.45 -0.2888 %
31-03-2017 1194.54 -4.54 -0.3786 %
30-03-2017 1199.08 3.19   0.2667 %
29-03-2017 1195.89 -13.22 -1.0934 %
28-03-2017 1209.11 1.16   0.0960 %
27-03-2017 1207.95 -2.42 -0.1999 %
24-03-2017 1210.37 2.99   0.2476 %
23-03-2017 1207.38 -2.70 -0.2231 %
22-03-2017 1210.08 2.07   0.1714 %
21-03-2017 1208.01 8.45   0.7044 %
20-03-2017 1199.56 -13.63 -1.1235 %
17-03-2017 1213.19 4.03   0.3333 %
16-03-2017 1209.16 -8.12 -0.6671 %
15-03-2017 1217.28 -5.19 -0.4246 %
14-03-2017 1222.47 -0.49 -0.0401 %
13-03-2017 1222.96 -3.32 -0.2707 %
10-03-2017 1226.28 3.93   0.3215 %
09-03-2017 1222.35 5.99   0.4925 %
08-03-2017 1216.36 0.65   0.0535 %
07-03-2017 1215.71 -7.05 -0.5766 %
06-03-2017 1222.76 4.11   0.3373 %
03-03-2017 1218.65 14.36   1.1924 %
02-03-2017 1204.29 -0.64 -0.0531 %
01-03-2017 1204.93 10.69   0.8951 %
28-02-2017 1194.24 -5.81 -0.4841 %
27-02-2017 1200.05 1.84   0.1536 %
24-02-2017 1198.21 -2.08 -0.1733 %
23-02-2017 1200.29 -0.99 -0.0824 %
22-02-2017 1201.28 -7.42 -0.6139 %
21-02-2017 1208.70 -9.65 -0.7921 %
20-02-2017 1218.35 -6.41 -0.5234 %
17-02-2017 1224.76 11.02   0.9079 %
16-02-2017 1213.74 8.39   0.6961 %
15-02-2017 1205.35 -2.28 -0.1888 %
14-02-2017 1207.63 -15.68 -1.2818 %
13-02-2017 1223.31 0.75   0.0613 %
10-02-2017 1222.56 -0.62 -0.0507 %
09-02-2017 1223.18 2.54   0.2081 %
08-02-2017 1220.64 -3.87 -0.3160 %
07-02-2017 1224.51 7.31   0.6006 %
06-02-2017 1217.20 -15.05 -1.2213 %
03-02-2017 1232.25 -1.97 -0.1596 %
02-02-2017 1234.22 -13.64 -1.0931 %
01-02-2017 1247.86 3.10   0.2490 %
31-01-2017 1244.76 -7.51 -0.5997 %
30-01-2017 1252.27 -1.69 -0.1348 %
27-01-2017 1253.96 5.82   0.4663 %
26-01-2017 1248.14 -3.31 -0.2645 %
25-01-2017 1251.45 -0.82 -0.0655 %
24-01-2017 1252.27 0.60   0.0479 %
23-01-2017 1251.67 1.01   0.0808 %
20-01-2017 1250.66 -5.24 -0.4172 %
19-01-2017 1255.90 6.51   0.5211 %
18-01-2017 1249.39 0.58   0.0464 %
17-01-2017 1248.81 -4.84 -0.3861 %
16-01-2017 1253.65 2.20   0.1758 %
13-01-2017 1251.45 -3.95 -0.3146 %
12-01-2017 1255.40 -5.19 -0.4117 %
11-01-2017 1260.59 -8.49 -0.6690 %
10-01-2017 1269.08 2.75   0.2172 %
09-01-2017 1266.33 4.97   0.3940 %
06-01-2017 1261.36 10.58   0.8459 %
05-01-2017 1250.78 -1.12 -0.0895 %
04-01-2017 1251.90 -1.53 -0.1221 %
03-01-2017 1253.43 -10.42 -0.8245 %
02-01-2017 1263.85 -5.51 -0.4341 %
30-12-2016 1269.36 5.11   0.4042 %
29-12-2016 1264.25 2.28   0.1807 %
28-12-2016 1261.97 0.99   0.0785 %
27-12-2016 1260.98 3.39   0.2696 %
23-12-2016 1257.59 0.38   0.0302 %
22-12-2016 1257.21 13.34   1.0725 %
21-12-2016 1243.87 5.42   0.4376 %
20-12-2016 1238.45 -0.51 -0.0412 %
19-12-2016 1238.96 -0.57 -0.0460 %
16-12-2016 1239.53 3.70   0.2994 %
15-12-2016 1235.83 -5.27 -0.4246 %
14-12-2016 1241.10 3.22   0.2601 %
13-12-2016 1237.88 0.15   0.0121 %
12-12-2016 1237.73 0.73   0.0590 %
09-12-2016 1237.00 -13.03 -1.0424 %
08-12-2016 1250.03 2.46   0.1972 %
07-12-2016 1247.57 -7.64 -0.6087 %
06-12-2016 1255.21 0.73   0.0582 %
05-12-2016 1254.48 7.12   0.5708 %
02-12-2016 1247.36 5.72   0.4607 %
01-12-2016 1241.64 -5.73 -0.4594 %
30-11-2016 1247.37 5.99   0.4825 %
29-11-2016 1241.38 -2.20 -0.1769 %
28-11-2016 1243.58 -3.45 -0.2767 %
25-11-2016 1247.03 0.56   0.0449 %
24-11-2016 1246.47 -1.73 -0.1386 %
23-11-2016 1248.20 1.30   0.1043 %
22-11-2016 1246.90 -4.45 -0.3556 %
21-11-2016 1251.35 1.21   0.0968 %
18-11-2016 1250.14 -11.03 -0.8746 %
17-11-2016 1261.17 2.81   0.2233 %
16-11-2016 1258.36 3.21   0.2557 %
15-11-2016 1255.15 -8.84 -0.6994 %
14-11-2016 1263.99 -6.21 -0.4889 %
11-11-2016 1270.20 5.32   0.4206 %
10-11-2016 1264.88 -5.77 -0.4541 %
09-11-2016 1270.65 16.90   1.3480 %
08-11-2016 1253.75 -10.94 -0.8650 %
07-11-2016 1264.69 -4.72 -0.3718 %
04-11-2016 1269.41 3.37   0.2662 %
03-11-2016 1266.04 -2.42 -0.1908 %
02-11-2016 1268.46 10.02   0.7962 %
01-11-2016 1258.44 3.55   0.2829 %
31-10-2016 1254.89 3.88   0.3101 %
28-10-2016 1251.01 1.85   0.1481 %
27-10-2016 1249.16 8.24   0.6640 %
26-10-2016 1240.92 10.29   0.8362 %
25-10-2016 1230.63 -3.66 -0.2965 %
24-10-2016 1234.29 -4.34 -0.3504 %
21-10-2016 1238.63 1.26   0.1018 %
20-10-2016 1237.37 3.49   0.2828 %
19-10-2016 1233.88 -4.39 -0.3545 %
18-10-2016 1238.27 -14.91 -1.1898 %
17-10-2016 1253.18 7.12   0.5714 %
14-10-2016 1246.06 -5.80 -0.4633 %
13-10-2016 1251.86 12.20   0.9841 %
12-10-2016 1239.66 -5.45 -0.4377 %
11-10-2016 1245.11 4.51   0.3635 %
10-10-2016 1240.60 -2.44 -0.1963 %
07-10-2016 1243.04 -6.18 -0.4947 %
06-10-2016 1249.22 -1.09 -0.0872 %
05-10-2016 1250.31 12.15   0.9813 %
04-10-2016 1238.16 0.95   0.0768 %
03-10-2016 1237.21 7.45   0.6058 %
30-09-2016 1229.76 -5.43 -0.4396 %
29-09-2016 1235.19 3.43   0.2785 %
28-09-2016 1231.76 -0.93 -0.0754 %
27-09-2016 1232.69 -13.42 -1.0770 %
26-09-2016 1246.11 10.33   0.8359 %
23-09-2016 1235.78 -2.53 -0.2043 %
22-09-2016 1238.31 -2.29 -0.1846 %
21-09-2016 1240.60 -11.80 -0.9422 %
20-09-2016 1252.40 2.24   0.1792 %
19-09-2016 1250.16 -13.48 -1.0668 %
16-09-2016 1263.64 -4.25 -0.3352 %
15-09-2016 1267.89 4.75   0.3760 %
14-09-2016 1263.14 -0.29 -0.0230 %
13-09-2016 1263.43 11.10   0.8863 %
12-09-2016 1252.33 8.15   0.6550 %
09-09-2016 1244.18 13.31   1.0813 %
08-09-2016 1230.87 5.93   0.4841 %
07-09-2016 1224.94 -8.82 -0.7149 %
06-09-2016 1233.76 -0.60 -0.0486 %
05-09-2016 1234.36 -14.55 -1.1650 %
02-09-2016 1248.91 -1.44 -0.1152 %
01-09-2016 1250.35 6.69   0.5379 %
31-08-2016 1243.66 -0.81 -0.0651 %
30-08-2016 1244.47 -10.23 -0.8153 %
29-08-2016 1254.70 -3.32 -0.2639 %
26-08-2016 1258.02 -2.31 -0.1833 %
25-08-2016 1260.33 -4.63 -0.3660 %
24-08-2016 1264.96 -0.72 -0.0569 %
23-08-2016 1265.68 -4.56 -0.3590 %
22-08-2016 1270.24 1.09   0.0859 %
19-08-2016 1269.15 12.08   0.9610 %
18-08-2016 1257.07 4.12   0.3288 %
17-08-2016 1252.95 20.54   1.6667 %
16-08-2016 1232.41 3.35   0.2726 %
15-08-2016 1229.06 -5.13 -0.4157 %
12-08-2016 1234.19 7.22   0.5884 %
11-08-2016 1226.97 3.44   0.2812 %
10-08-2016 1223.53 -1.13 -0.0923 %
09-08-2016 1224.66 -4.72 -0.3839 %
08-08-2016 1229.38 -8.35 -0.6746 %
05-08-2016 1237.73 -4.15 -0.3342 %
04-08-2016 1241.88 -9.46 -0.7560 %
03-08-2016 1251.34 12.32   0.9943 %
02-08-2016 1239.02 2.81   0.2273 %
01-08-2016 1236.21 -10.62 -0.8518 %
29-07-2016 1246.83 -4.34 -0.3469 %
28-07-2016 1251.17 4.00   0.3207 %
27-07-2016 1247.17 -2.05 -0.1641 %
26-07-2016 1249.22 -1.24 -0.0992 %
25-07-2016 1250.46 -0.73 -0.0583 %
22-07-2016 1251.19 -2.39 -0.1907 %
21-07-2016 1253.58 -3.48 -0.2768 %
20-07-2016 1257.06 -0.54 -0.0429 %
19-07-2016 1257.60 0.00   0.0000 %
18-07-2016 1257.60 -2.46 -0.1952 %
15-07-2016 1260.06 -2.19 -0.1735 %
14-07-2016 1262.25 -3.33 -0.2631 %
13-07-2016 1265.58 -5.72 -0.4499 %
12-07-2016 1271.30 2.52   0.1986 %
11-07-2016 1268.78 -12.13 -0.9470 %
08-07-2016 1280.91 0.28   0.0219 %
07-07-2016 1280.63 -8.47 -0.6570 %
06-07-2016 1289.10 -0.78 -0.0605 %
05-07-2016 1289.88 11.05   0.8641 %
04-07-2016 1278.83 3.07   0.2406 %
01-07-2016 1275.76 -2.72 -0.2128 %
30-06-2016 1278.48 -4.67 -0.3639 %
29-06-2016 1283.15 -11.04 -0.8530 %
28-06-2016 1294.19 -8.72 -0.6693 %
27-06-2016 1302.91 6.02   0.4642 %
24-06-2016 1296.89 -7.58 -0.5811 %
23-06-2016 1304.47 6.85   0.5279 %
22-06-2016 1297.62 -6.43 -0.4931 %
21-06-2016 1304.05 -8.24 -0.6279 %
20-06-2016 1312.29 -5.93 -0.4498 %
17-06-2016 1318.22 2.43   0.1847 %
16-06-2016 1315.79 -0.29 -0.0220 %
15-06-2016 1316.08 -8.18 -0.6177 %
14-06-2016 1324.26 1.63   0.1232 %
13-06-2016 1322.63 6.49   0.4931 %
10-06-2016 1316.14 -0.42 -0.0319 %
09-06-2016 1316.56 5.18   0.3950 %
08-06-2016 1311.38 -0.30 -0.0229 %
07-06-2016 1311.68 -11.32 -0.8556 %
06-06-2016 1323.00 0.59   0.0446 %
03-06-2016 1322.41 -6.94 -0.5221 %
02-06-2016 1329.35 -2.18 -0.1637 %
01-06-2016 1331.53 5.42   0.4087 %
31-05-2016 1326.11 -0.48 -0.0362 %
30-05-2016 1326.59 9.61   0.7297 %
27-05-2016 1316.98 -0.89 -0.0675 %
26-05-2016 1317.87 0.71   0.0539 %
25-05-2016 1317.16 -12.16 -0.9148 %
24-05-2016 1329.32 -0.46 -0.0346 %
23-05-2016 1329.78 -2.24 -0.1682 %
20-05-2016 1332.02 -1.48 -0.1110 %
19-05-2016 1333.50 -6.81 -0.5081 %
18-05-2016 1340.31 8.65   0.6496 %
17-05-2016 1331.66 -4.24 -0.3174 %
16-05-2016 1335.90 4.99   0.3749 %
13-05-2016 1330.91 -0.66 -0.0496 %
12-05-2016 1331.57 -1.22 -0.0915 %
11-05-2016 1332.79 -2.20 -0.1648 %
10-05-2016 1334.99 -2.37 -0.1772 %
09-05-2016 1337.36 -2.28 -0.1702 %
06-05-2016 1339.64 5.69   0.4266 %
05-05-2016 1333.95 -4.19 -0.3131 %
04-05-2016 1338.14 14.39   1.0871 %
03-05-2016 1323.75 15.90   1.2157 %
02-05-2016 1307.85 6.32   0.4856 %
29-04-2016 1301.53 5.99   0.4624 %
28-04-2016 1295.54 -3.99 -0.3070 %
27-04-2016 1299.53 0.39   0.0300 %
26-04-2016 1299.14 7.68   0.5947 %
25-04-2016 1291.46 4.05   0.3146 %
22-04-2016 1287.41 1.05   0.0816 %
21-04-2016 1286.36 1.32   0.1027 %
20-04-2016 1285.04 7.76   0.6075 %
19-04-2016 1277.28 -22.34 -1.7190 %
18-04-2016 1299.62 4.50   0.3475 %
15-04-2016 1295.12 -3.41 -0.2626 %
14-04-2016 1298.53 0.39   0.0300 %
13-04-2016 1298.14 -4.74 -0.3638 %
12-04-2016 1302.88 -3.67 -0.2809 %
11-04-2016 1306.55 -3.88 -0.2961 %
08-04-2016 1310.43 -7.67 -0.5819 %
07-04-2016 1318.10 -0.25 -0.0190 %
06-04-2016 1318.35 1.18   0.0896 %
05-04-2016 1317.17 8.98   0.6864 %
04-04-2016 1308.19 -7.59 -0.5768 %
01-04-2016 1315.78 20.90   1.6140 %
31-03-2016 1294.88 1.21   0.0935 %
30-03-2016 1293.67 -13.00 -0.9949 %
29-03-2016 1306.67 4.46   0.3425 %
24-03-2016 1302.21 1.63   0.1253 %
23-03-2016 1300.58 -1.47 -0.1129 %
22-03-2016 1302.05 -6.00 -0.4587 %
21-03-2016 1308.05 1.94   0.1485 %
18-03-2016 1306.11 -6.74 -0.5134 %
17-03-2016 1312.85 -9.13 -0.6906 %
16-03-2016 1321.98 -4.82 -0.3633 %
15-03-2016 1326.80 8.03   0.6089 %
14-03-2016 1318.77 -1.12 -0.0849 %
11-03-2016 1319.89 17.00   1.3048 %
10-03-2016 1302.89 -26.74 -2.0111 %
09-03-2016 1329.63 -0.24 -0.0180 %
08-03-2016 1329.87 10.88   0.8249 %
07-03-2016 1318.99 -0.79 -0.0599 %
04-03-2016 1319.78 -2.83 -0.2140 %
03-03-2016 1322.61 -11.68 -0.8754 %
02-03-2016 1334.29 -5.77 -0.4306 %
01-03-2016 1340.06 -7.48 -0.5551 %
29-02-2016 1347.54 -12.80 -0.9409 %
26-02-2016 1360.34 -6.40 -0.4683 %
25-02-2016 1366.74 7.16   0.5266 %
24-02-2016 1359.58 6.12   0.4522 %
23-02-2016 1353.46 2.27   0.1680 %
22-02-2016 1351.19 -17.50 -1.2786 %
19-02-2016 1368.69 6.49   0.4764 %
18-02-2016 1362.20 -6.04 -0.4414 %
17-02-2016 1368.24 9.54   0.7021 %
16-02-2016 1358.70 6.55   0.4844 %
15-02-2016 1352.15 -7.83 -0.5757 %
12-02-2016 1359.98 -2.85 -0.2091 %
11-02-2016 1362.83 22.46   1.6757 %
10-02-2016 1340.37 -15.87 -1.1701 %
09-02-2016 1356.24 12.83   0.9550 %
08-02-2016 1343.41 9.52   0.7137 %
05-02-2016 1333.89 -2.86 -0.2140 %
04-02-2016 1336.75 6.88   0.5173 %
03-02-2016 1329.87 7.29   0.5512 %
02-02-2016 1322.58 12.15   0.9272 %
01-02-2016 1310.43 -8.17 -0.6196 %
29-01-2016 1318.60 2.24   0.1702 %
28-01-2016 1316.36 7.42   0.5669 %
27-01-2016 1308.94 5.12   0.3927 %
26-01-2016 1303.82 10.29   0.7955 %
25-01-2016 1293.53 0.70   0.0541 %
22-01-2016 1292.83 -28.81 -2.1799 %
21-01-2016 1321.64 -4.82 -0.3634 %
20-01-2016 1326.46 19.57   1.4974 %
19-01-2016 1306.89 -10.55 -0.8008 %
18-01-2016 1317.44 -11.53 -0.8676 %
15-01-2016 1328.97 8.20   0.6209 %
14-01-2016 1320.77 19.59   1.5056 %
13-01-2016 1301.18 -7.69 -0.5875 %
12-01-2016 1308.87 -0.25 -0.0191 %
11-01-2016 1309.12 4.34   0.3326 %
08-01-2016 1304.78 -2.09 -0.1599 %
07-01-2016 1306.87 17.67   1.3706 %
06-01-2016 1289.20 12.18   0.9538 %
05-01-2016 1277.02 -20.85 -1.6065 %
04-01-2016 1297.87 17.09   1.3343 %
31-12-2015 1280.78 -4.01 -0.3121 %
30-12-2015 1284.79 2.62   0.2043 %
29-12-2015 1282.17 1.34   0.1046 %
28-12-2015 1280.83 1.43   0.1118 %
24-12-2015 1279.40 -2.46 -0.1919 %
23-12-2015 1281.86 -1.44 -0.1122 %
22-12-2015 1283.30 3.25   0.2539 %
21-12-2015 1280.05 -0.11 -0.0086 %
18-12-2015 1280.16 -5.69 -0.4425 %
17-12-2015 1285.85 0.76   0.0591 %
16-12-2015 1285.09 -7.25 -0.5610 %
15-12-2015 1292.34 -12.38 -0.9489 %
14-12-2015 1304.72 3.79   0.2913 %
11-12-2015 1300.93 13.56   1.0533 %
10-12-2015 1287.37 -5.79 -0.4477 %
09-12-2015 1293.16 6.14   0.4771 %
08-12-2015 1287.02 23.02   1.8212 %
07-12-2015 1264.00 -4.29 -0.3383 %
04-12-2015 1268.29 28.05   2.2617 %
03-12-2015 1240.24 5.28   0.4275 %
02-12-2015 1234.96 5.96   0.4849 %
01-12-2015 1229.00 4.79   0.3913 %
30-11-2015 1224.21 2.45   0.2005 %
27-11-2015 1221.76 2.45   0.2009 %
26-11-2015 1219.31 7.43   0.6131 %
25-11-2015 1211.88 -17.58 -1.4299 %
24-11-2015 1229.46 -2.56 -0.2078 %
23-11-2015 1232.02 -2.44 -0.1977 %
20-11-2015 1234.46 -7.08 -0.5703 %
19-11-2015 1241.54 -6.36 -0.5097 %
18-11-2015 1247.90 0.83   0.0666 %
17-11-2015 1247.07 -10.51 -0.8357 %
16-11-2015 1257.58 0.51   0.0406 %
13-11-2015 1257.07 11.20   0.8990 %
12-11-2015 1245.87 7.36   0.5943 %
11-11-2015 1238.51 -3.55 -0.2858 %
10-11-2015 1242.06 -9.22 -0.7368 %
09-11-2015 1251.28 8.01   0.6443 %
06-11-2015 1243.27 2.61   0.2104 %
05-11-2015 1240.66 3.78   0.3056 %
04-11-2015 1236.88 -8.61 -0.6913 %
03-11-2015 1245.49 -9.13 -0.7277 %
02-11-2015 1254.62 0.64   0.0510 %
30-10-2015 1253.98 2.22   0.1774 %
29-10-2015 1251.76 -3.04 -0.2423 %
28-10-2015 1254.80 -2.64 -0.2100 %
27-10-2015 1257.44 10.06   0.8065 %
26-10-2015 1247.38 -1.95 -0.1561 %
23-10-2015 1249.33 -35.60 -2.7706 %
22-10-2015 1284.93 -7.72 -0.5972 %
21-10-2015 1292.65 8.72   0.6792 %
20-10-2015 1283.93 3.36   0.2624 %
19-10-2015 1280.57 -4.23 -0.3292 %
16-10-2015 1284.80 1.91   0.1489 %
15-10-2015 1282.89 -26.07 -1.9917 %
14-10-2015 1308.96 0.03   0.0023 %
13-10-2015 1308.93 10.65   0.8203 %
12-10-2015 1298.28 0.23   0.0177 %
09-10-2015 1298.05 -7.44 -0.5699 %
08-10-2015 1305.49 5.78   0.4447 %
07-10-2015 1299.71 -11.60 -0.8846 %
06-10-2015 1311.31 6.45   0.4943 %
05-10-2015 1304.86 -14.00 -1.0615 %
02-10-2015 1318.86 4.50   0.3424 %
01-10-2015 1314.36 -13.91 -1.0472 %
30-09-2015 1328.27 -10.36 -0.7739 %
29-09-2015 1338.63 4.52   0.3388 %
28-09-2015 1334.11 7.19   0.5419 %
25-09-2015 1326.92 -17.33 -1.2892 %
24-09-2015 1344.25 16.01   1.2054 %
23-09-2015 1328.24 6.09   0.4606 %
22-09-2015 1322.15 -3.31 -0.2497 %
21-09-2015 1325.46 -3.54 -0.2664 %
18-09-2015 1329.00 13.52   1.0278 %
17-09-2015 1315.48 -3.60 -0.2729 %
16-09-2015 1319.08 -16.46 -1.2325 %
15-09-2015 1335.54 -0.22 -0.0165 %
14-09-2015 1335.76 2.51   0.1883 %
11-09-2015 1333.25 6.15   0.4634 %
10-09-2015 1327.10 1.63   0.1230 %
09-09-2015 1325.47 -8.60 -0.6446 %
08-09-2015 1334.07 -5.58 -0.4165 %
07-09-2015 1339.65 15.72   1.1874 %
04-09-2015 1323.93 -14.10 -1.0538 %
03-09-2015 1338.03 5.27   0.3954 %
02-09-2015 1332.76 11.28   0.8536 %
01-09-2015 1321.48 -5.48 -0.4130 %
31-08-2015 1326.96 -0.24 -0.0181 %
28-08-2015 1327.20 -3.67 -0.2758 %
27-08-2015 1330.87 -22.70 -1.6770 %
26-08-2015 1353.57 -3.38 -0.2491 %
25-08-2015 1356.95 -32.30 -2.3250 %
24-08-2015 1389.25 42.84   3.1818 %
21-08-2015 1346.41 13.88   1.0416 %
20-08-2015 1332.53 23.74   1.8139 %
19-08-2015 1308.79 0.85   0.0650 %
18-08-2015 1307.94 -8.10 -0.6155 %
17-08-2015 1316.04 1.26   0.0958 %
14-08-2015 1314.78 5.64   0.4308 %
13-08-2015 1309.14 -1.19 -0.0908 %
12-08-2015 1310.33 5.93   0.4546 %
11-08-2015 1304.40 29.31   2.2987 %
10-08-2015 1275.09 2.63   0.2067 %
07-08-2015 1272.46 2.04   0.1606 %
06-08-2015 1270.42 -2.82 -0.2215 %
05-08-2015 1273.24 -1.54 -0.1208 %
04-08-2015 1274.78 -7.19 -0.5609 %
03-08-2015 1281.97 -5.44 -0.4226 %
31-07-2015 1287.41 2.20   0.1712 %
30-07-2015 1285.21 8.08   0.6327 %
29-07-2015 1277.13 -6.70 -0.5219 %
28-07-2015 1283.83 -9.56 -0.7391 %
27-07-2015 1293.39 9.02   0.7023 %
24-07-2015 1284.37 9.67   0.7586 %
23-07-2015 1274.70 17.20   1.3678 %
22-07-2015 1257.50 4.54   0.3623 %
21-07-2015 1252.96 -1.53 -0.1220 %
20-07-2015 1254.49 5.47   0.4379 %
17-07-2015 1249.02 0.78   0.0625 %
16-07-2015 1248.24 -10.72 -0.8515 %
15-07-2015 1258.96 -0.37 -0.0294 %
14-07-2015 1259.33 6.98   0.5574 %
13-07-2015 1252.35 -8.03 -0.6371 %
10-07-2015 1260.38 11.09   0.8877 %
09-07-2015 1249.29 -0.20 -0.0160 %
08-07-2015 1249.49 11.07   0.8939 %
07-07-2015 1238.42 -3.53 -0.2842 %
06-07-2015 1241.95 -4.86 -0.3898 %
03-07-2015 1246.81 1.74   0.1398 %
02-07-2015 1245.07 -1.80 -0.1444 %
01-07-2015 1246.87 -4.40 -0.3516 %
30-06-2015 1251.27 1.59   0.1272 %
29-06-2015 1249.68 -8.81 -0.7000 %
26-06-2015 1258.49 13.17   1.0576 %
25-06-2015 1245.32 1.00   0.0804 %
24-06-2015 1244.32 5.37   0.4334 %
23-06-2015 1238.95 -10.07 -0.8062 %
22-06-2015 1249.02 -0.75 -0.0600 %
19-06-2015 1249.77 -8.45 -0.6716 %
18-06-2015 1258.22 -5.12 -0.4053 %
17-06-2015 1263.34 7.29   0.5804 %
16-06-2015 1256.05 2.55   0.2034 %
15-06-2015 1253.50 2.02   0.1614 %
12-06-2015 1251.48 -0.75 -0.0599 %
11-06-2015 1252.23 -2.77 -0.2207 %
10-06-2015 1255.00 -3.68 -0.2924 %
09-06-2015 1258.68 6.60   0.5271 %
08-06-2015 1252.08 2.34   0.1872 %
05-06-2015 1249.74 -7.18 -0.5712 %
04-06-2015 1256.92 23.48   1.9036 %
03-06-2015 1233.44 4.61   0.3752 %
02-06-2015 1228.83 11.70   0.9613 %
01-06-2015 1217.13 -3.18 -0.2606 %
29-05-2015 1220.31 12.01   0.9940 %
28-05-2015 1208.30 3.18   0.2639 %
27-05-2015 1205.12 -1.90 -0.1574 %
26-05-2015 1207.02 2.61   0.2167 %
25-05-2015 1204.41 -13.74 -1.1279 %
22-05-2015 1218.15 0.02   0.0016 %
21-05-2015 1218.13 -0.12 -0.0099 %
20-05-2015 1218.25 -1.04 -0.0853 %
19-05-2015 1219.29 -17.65 -1.4269 %
18-05-2015 1236.94 2.46   0.1993 %
15-05-2015 1234.48 -10.88 -0.8736 %
14-05-2015 1245.36 16.33   1.3287 %
13-05-2015 1229.03 -2.22 -0.1803 %
12-05-2015 1231.25 11.61   0.9519 %
11-05-2015 1219.64 -7.44 -0.6063 %
08-05-2015 1227.08 -6.95 -0.5632 %
07-05-2015 1234.03 18.19   1.4961 %
06-05-2015 1215.84 11.12   0.9230 %
05-05-2015 1204.72 -1.96 -0.1624 %
04-05-2015 1206.68 4.20   0.3493 %
30-04-2015 1202.48 23.34   1.9794 %
29-04-2015 1179.14 11.96   1.0247 %
28-04-2015 1167.18 4.80   0.4129 %
27-04-2015 1162.38 -4.72 -0.4044 %
24-04-2015 1167.10 -0.54 -0.0462 %
23-04-2015 1167.64 9.81   0.8473 %
22-04-2015 1157.83 -0.99 -0.0854 %
21-04-2015 1158.82 -1.43 -0.1232 %
20-04-2015 1160.25 -6.86 -0.5878 %
17-04-2015 1167.11 2.55   0.2190 %
16-04-2015 1164.56 5.06   0.4364 %
15-04-2015 1159.50 2.56   0.2213 %
14-04-2015 1156.94 -6.36 -0.5467 %
13-04-2015 1163.30 5.38   0.4646 %
10-04-2015 1157.92 -17.47 -1.4863 %
09-04-2015 1175.39 -9.20 -0.7766 %
08-04-2015 1184.59 1.31   0.1107 %
07-04-2015 1183.28 -0.03 -0.0025 %
02-04-2015 1183.31 -4.36 -0.3671 %
01-04-2015 1187.67 -4.91 -0.4117 %
31-03-2015 1192.58 -8.46 -0.7044 %
30-03-2015 1201.04 1.61   0.1342 %
27-03-2015 1199.43 -12.71 -1.0486 %
26-03-2015 1212.14 3.92   0.3244 %
25-03-2015 1208.22 -1.20 -0.0992 %
24-03-2015 1209.42 0.92   0.0761 %
23-03-2015 1208.50 0.54   0.0447 %
20-03-2015 1207.96 10.10   0.8432 %
19-03-2015 1197.86 1.57   0.1312 %
18-03-2015 1196.29 -1.67 -0.1394 %
17-03-2015 1197.96 2.64   0.2209 %
16-03-2015 1195.32 -3.86 -0.3219 %
13-03-2015 1199.18 10.40   0.8748 %
12-03-2015 1188.78 -4.46 -0.3738 %
11-03-2015 1193.24 -13.42 -1.1122 %
10-03-2015 1206.66 -2.55 -0.2109 %
09-03-2015 1209.21 5.38   0.4469 %
06-03-2015 1203.83 -15.01 -1.2315 %
05-03-2015 1218.84 -3.55 -0.2904 %
04-03-2015 1222.39 -3.27 -0.2668 %
03-03-2015 1225.66 -9.99 -0.8085 %
02-03-2015 1235.65 -0.51 -0.0413 %
27-02-2015 1236.16 -4.44 -0.3579 %
26-02-2015 1240.60 -8.29 -0.6638 %
25-02-2015 1248.89 -12.75 -1.0106 %
24-02-2015 1261.64 8.21   0.6550 %
23-02-2015 1253.43 -1.47 -0.1171 %
20-02-2015 1254.90 -12.73 -1.0042 %
19-02-2015 1267.63 0.61   0.0481 %
18-02-2015 1267.02 4.58   0.3628 %
17-02-2015 1262.44 5.21   0.4144 %
16-02-2015 1257.23 5.72   0.4570 %
13-02-2015 1251.51 -4.19 -0.3337 %
12-02-2015 1255.70 5.51   0.4407 %
11-02-2015 1250.19 13.00   1.0508 %
10-02-2015 1237.19 0.44   0.0356 %
09-02-2015 1236.75 -8.11 -0.6515 %
06-02-2015 1244.86 1.70   0.1367 %
05-02-2015 1243.16 -0.08 -0.0064 %
04-02-2015 1243.24 -8.02 -0.6410 %
03-02-2015 1251.26 5.14   0.4125 %
02-02-2015 1246.12 -0.42 -0.0337 %
30-01-2015 1246.54 6.27   0.5055 %
29-01-2015 1240.27 8.51   0.6909 %
28-01-2015 1231.76 12.03   0.9863 %
27-01-2015 1219.73 2.69   0.2210 %
26-01-2015 1217.04 8.14   0.6733 %
23-01-2015 1208.90 -50.48 -4.0083 %
22-01-2015 1259.38 4.00   0.3186 %
21-01-2015 1255.38 -4.23 -0.3358 %
20-01-2015 1259.61 8.58   0.6858 %
19-01-2015 1251.03 2.33   0.1866 %
16-01-2015 1248.70 -14.25 -1.1283 %
15-01-2015 1262.95 -14.91 -1.1668 %
14-01-2015 1277.86 2.11   0.1654 %
13-01-2015 1275.75 -5.48 -0.4277 %
12-01-2015 1281.23 -9.06 -0.7022 %
09-01-2015 1290.29 -1.33 -0.1030 %
08-01-2015 1291.62 -12.66 -0.9707 %
07-01-2015 1304.28 -7.44 -0.5672 %
06-01-2015 1311.72 -12.01 -0.9073 %
05-01-2015 1323.73 -8.51 -0.6388 %
02-01-2015 1332.24 7.44   0.5616 %
31-12-2014 1324.80 -9.39 -0.7038 %
30-12-2014 1334.19 -6.88 -0.5130 %
29-12-2014 1341.07 -6.48 -0.4809 %
24-12-2014 1347.55 0.97   0.0720 %
23-12-2014 1346.58 2.76   0.2054 %
22-12-2014 1343.82 -6.10 -0.4519 %
19-12-2014 1349.92 2.76   0.2049 %
18-12-2014 1347.16 -16.18 -1.1868 %
17-12-2014 1363.34 9.25   0.6831 %
16-12-2014 1354.09 -14.85 -1.0848 %
15-12-2014 1368.94 -3.28 -0.2390 %
12-12-2014 1372.22 3.69   0.2696 %
11-12-2014 1368.53 -1.41 -0.1029 %
10-12-2014 1369.94 -0.90 -0.0657 %
09-12-2014 1370.84 3.19   0.2332 %
08-12-2014 1367.65 -10.14 -0.7360 %
05-12-2014 1377.79 4.25   0.3094 %
04-12-2014 1373.54 -0.31 -0.0226 %
03-12-2014 1373.85 -8.39 -0.6070 %
02-12-2014 1382.24 0.84   0.0608 %
01-12-2014 1381.40 -4.18 -0.3017 %
28-11-2014 1385.58 13.19   0.9611 %
27-11-2014 1372.39 -10.26 -0.7421 %
26-11-2014 1382.65 3.67   0.2661 %
25-11-2014 1378.98 -6.48 -0.4677 %
24-11-2014 1385.46 4.82   0.3491 %
21-11-2014 1380.64 -16.30 -1.1668 %
20-11-2014 1396.94 5.70   0.4097 %
19-11-2014 1391.24 17.15   1.2481 %
18-11-2014 1374.09 3.95   0.2883 %
17-11-2014 1370.14 -1.97 -0.1436 %
14-11-2014 1372.11 10.95   0.8045 %
13-11-2014 1361.16 -4.16 -0.3047 %
12-11-2014 1365.32 2.78   0.2040 %
11-11-2014 1362.54 7.01   0.5171 %
10-11-2014 1355.53 -0.88 -0.0649 %
07-11-2014 1356.41 -4.20 -0.3087 %
06-11-2014 1360.61 -0.22 -0.0162 %
05-11-2014 1360.83 12.06   0.8941 %
04-11-2014 1348.77 2.87   0.2132 %
03-11-2014 1345.90 2.47   0.1839 %
31-10-2014 1343.43 13.08   0.9832 %
30-10-2014 1330.35 -2.69 -0.2018 %
29-10-2014 1333.04 -3.21 -0.2402 %
28-10-2014 1336.25 1.96   0.1469 %
27-10-2014 1334.29 -3.92 -0.2929 %
24-10-2014 1338.21 -0.80 -0.0597 %
23-10-2014 1339.01 4.43   0.3319 %
22-10-2014 1334.58 -11.40 -0.8470 %
21-10-2014 1345.98 -6.69 -0.4946 %
20-10-2014 1352.67 -9.53 -0.6996 %
17-10-2014 1362.20 4.06   0.2989 %
16-10-2014 1358.14 12.89   0.9582 %
15-10-2014 1345.25 -2.17 -0.1610 %
14-10-2014 1347.42 -4.73 -0.3498 %
13-10-2014 1352.15 -6.47 -0.4762 %
10-10-2014 1358.62 1.92   0.1415 %
09-10-2014 1356.70 -3.88 -0.2852 %
08-10-2014 1360.58 12.52   0.9287 %
07-10-2014 1348.06 6.99   0.5212 %
06-10-2014 1341.07 2.44   0.1823 %
03-10-2014 1338.63 -3.07 -0.2288 %
02-10-2014 1341.70 -0.69 -0.0514 %
01-10-2014 1342.39 12.05   0.9058 %
30-09-2014 1330.34 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —