Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Japanese yen (JPY) Japanese yen (JPY)

Webservice
Date Proportion Change
29-11-2021 128.82 0.00   0.0000 %
28-11-2021 128.82 0.00   0.0000 %
27-11-2021 128.82 -0.59 -0.4559 %
26-11-2021 129.41 0.35   0.2712 %
25-11-2021 129.06 -0.30 -0.2319 %
24-11-2021 129.36 0.67   0.5206 %
23-11-2021 128.69 0.47   0.3666 %
22-11-2021 128.22 0.00   0.0000 %
21-11-2021 128.22 0.00   0.0000 %
20-11-2021 128.22 -1.36 -1.0495 %
19-11-2021 129.58 -0.20 -0.1541 %
18-11-2021 129.78 -0.11 -0.0847 %
17-11-2021 129.89 -0.43 -0.3300 %
16-11-2021 130.32 -0.18 -0.1379 %
15-11-2021 130.50 0.00   0.0000 %
14-11-2021 130.50 0.00   0.0000 %
13-11-2021 130.50 -0.09 -0.0689 %
12-11-2021 130.59 -0.31 -0.2368 %
11-11-2021 130.90 0.00   0.0000 %
10-11-2021 130.90 -0.39 -0.2971 %
09-11-2021 131.29 0.31   0.2367 %
08-11-2021 130.98 0.00   0.0000 %
07-11-2021 130.98 0.00   0.0000 %
06-11-2021 130.98 -0.79 -0.5995 %
05-11-2021 131.77 -0.13 -0.0986 %
04-11-2021 131.90 -0.13 -0.0985 %
03-11-2021 132.03 -0.16 -0.1210 %
02-11-2021 132.19 -0.43 -0.3242 %
01-11-2021 132.62 0.00   0.0000 %
31-10-2021 132.62 0.00   0.0000 %
30-10-2021 132.62 0.92   0.6986 %
29-10-2021 131.70 -0.30 -0.2273 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 08-08-2022