Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Japanese yen (JPY) Japanese yen (JPY)

Webservice
Date Proportion Change
23-02-2024 162.91 -0.21 -0.1287 %
22-02-2024 163.12 1.00   0.6168 %
21-02-2024 162.12 -0.06 -0.0370 %
20-02-2024 162.18 0.59   0.3651 %
19-02-2024 161.59 -0.29 -0.1791 %
16-02-2024 161.88 0.62   0.3845 %
15-02-2024 161.26 -0.02 -0.0124 %
14-02-2024 161.28 0.11   0.0683 %
13-02-2024 161.17 0.66   0.4112 %
12-02-2024 160.51 -0.49 -0.3043 %
09-02-2024 161.00 0.45   0.2803 %
08-02-2024 160.55 0.84   0.5260 %
07-02-2024 159.71 0.15   0.0940 %
06-02-2024 159.56 -0.16 -0.1002 %
05-02-2024 159.72 0.14   0.0877 %
02-02-2024 159.58 0.62   0.3900 %
01-02-2024 158.96 -1.23 -0.7678 %
31-01-2024 160.19 0.22   0.1375 %
30-01-2024 159.97 -0.16 -0.0999 %
29-01-2024 160.13 -0.49 -0.3051 %
26-01-2024 160.62 -0.19 -0.1182 %
25-01-2024 160.81 0.35   0.2181 %
24-01-2024 160.46 -0.42 -0.2611 %
23-01-2024 160.88 -0.07 -0.0435 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024