Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Japanese yen (JPY) Japanese yen (JPY)

Webservice
Date Proportion Change
08-12-2022 143.75 -0.69 -0.4777 %
07-12-2022 144.44 1.11   0.7744 %
06-12-2022 143.33 0.26   0.1817 %
05-12-2022 143.07 1.75   1.2383 %
02-12-2022 141.32 -1.16 -0.8141 %
01-12-2022 142.48 -1.80 -1.2476 %
30-11-2022 144.28 0.92   0.6417 %
29-11-2022 143.36 -1.54 -1.0628 %
28-11-2022 144.90 0.28   0.1936 %
25-11-2022 144.62 0.72   0.5003 %
24-11-2022 143.90 -1.85 -1.2693 %
23-11-2022 145.75 0.55   0.3788 %
22-11-2022 145.20 -0.13 -0.0895 %
21-11-2022 145.33 0.21   0.1447 %
18-11-2022 145.12 0.32   0.2210 %
17-11-2022 144.80 -0.49 -0.3373 %
16-11-2022 145.29 0.45   0.3107 %
15-11-2022 144.84 -0.02 -0.0138 %
14-11-2022 144.86 0.97   0.6741 %
11-11-2022 143.89 -1.58 -1.0861 %
10-11-2022 145.47 -1.35 -0.9195 %
09-11-2022 146.82 0.57   0.3897 %
08-11-2022 146.25 0.07   0.0479 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023