Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Japanese yen (JPY)

Download Webservice

Date	Proportion	Change
08-10-2024	162.49	-0.14	-0.0861 %
07-10-2024	162.63	0.94	0.5814 %
04-10-2024	161.69	-0.29	-0.1790 %
03-10-2024	161.98	1.72	1.0733 %
02-10-2024	160.26	0.89	0.5584 %
01-10-2024	159.37	-0.45	-0.2816 %
30-09-2024	159.82	0.19	0.1190 %
27-09-2024	159.63	-1.15	-0.7153 %
26-09-2024	160.78	-0.71	-0.4397 %
25-09-2024	161.49	1.35	0.8430 %
24-09-2024	160.14	0.56	0.3509 %
23-09-2024	159.58	-1.50	-0.9312 %
20-09-2024	161.08	1.55	0.9716 %
19-09-2024	159.53	1.59	1.0067 %
18-09-2024	157.94	1.23	0.7849 %
17-09-2024	156.71	1.05	0.6745 %
16-09-2024	155.66	-0.51	-0.3266 %
13-09-2024	156.17	-0.85	-0.5413 %
12-09-2024	157.02	0.42	0.2682 %
11-09-2024	156.60	-1.21	-0.7667 %
10-09-2024	157.81	-0.72	-0.4542 %
09-09-2024	158.53	-0.40	-0.2517 %
06-09-2024	158.93	-0.27	-0.1696 %
05-09-2024	159.20	-1.06	-0.6614 %
04-09-2024	160.26	-1.00	-0.6201 %
03-09-2024	161.26	-1.30	-0.7997 %
02-09-2024	162.56	1.37	0.8499 %
30-08-2024	161.19	0.83	0.5176 %
29-08-2024	160.36	-0.21	-0.1308 %
28-08-2024	160.57	-0.67	-0.4155 %
27-08-2024	161.24	0.30	0.1864 %
26-08-2024	160.94	-1.43	-0.8807 %
23-08-2024	162.37	-0.27	-0.1660 %
22-08-2024	162.64	0.38	0.2342 %
21-08-2024	162.26	0.08	0.0493 %
20-08-2024	162.18	0.96	0.5955 %
19-08-2024	161.22	-1.50	-0.9218 %
16-08-2024	162.72	0.58	0.3577 %
15-08-2024	162.14	0.16	0.0988 %
14-08-2024	161.98	0.81	0.5026 %
13-08-2024	161.17	-0.08	-0.0496 %
12-08-2024	161.25	0.92	0.5738 %
09-08-2024	160.33	0.59	0.3694 %
08-08-2024	159.74	-0.88	-0.5479 %
07-08-2024	160.62	2.33	1.4720 %
06-08-2024	158.29	2.31	1.4810 %
05-08-2024	155.98	-5.39	-3.3401 %
02-08-2024	161.37	-1.29	-0.7931 %
01-08-2024	162.66	-0.10	-0.0614 %
31-07-2024	162.76	-4.85	-2.8936 %
30-07-2024	167.61	1.17	0.7030 %
29-07-2024	166.44	-1.40	-0.8341 %
26-07-2024	167.84	2.22	1.3404 %
25-07-2024	165.62	-1.61	-0.9627 %
24-07-2024	167.23	-2.41	-1.4207 %
23-07-2024	169.64	-1.16	-0.6792 %
22-07-2024	170.80	-0.81	-0.4720 %
19-07-2024	171.61	0.59	0.3450 %
18-07-2024	171.02	-0.19	-0.1110 %
17-07-2024	171.21	-1.44	-0.8341 %
16-07-2024	172.65	0.31	0.1799 %
15-07-2024	172.34	-0.53	-0.3066 %
12-07-2024	172.87	-2.52	-1.4368 %
11-07-2024	175.39	0.60	0.3433 %
10-07-2024	174.79	0.59	0.3387 %
09-07-2024	174.20	-0.17	-0.0975 %
08-07-2024	174.37	0.31	0.1781 %
05-07-2024	174.06	0.22	0.1266 %
04-07-2024	173.84	-0.34	-0.1952 %
03-07-2024	174.18	0.87	0.5020 %
02-07-2024	173.31	0.16	0.0924 %
01-07-2024	173.15	1.21	0.7037 %
28-06-2024	171.94	0.28	0.1631 %
27-06-2024	171.66	0.24	0.1400 %
26-06-2024	171.42	0.58	0.3395 %
25-06-2024	170.84	-0.33	-0.1928 %
24-06-2024	171.17	1.35	0.7950 %
21-06-2024	169.82	0.00	0.0000 %
20-06-2024	169.82	0.04	0.0236 %
19-06-2024	169.78	0.37	0.2184 %
18-06-2024	169.41	0.30	0.1774 %
17-06-2024	169.11	1.31	0.7807 %
14-06-2024	167.80	-1.78	-1.0497 %
13-06-2024	169.58	0.23	0.1358 %
12-06-2024	169.35	0.89	0.5283 %
11-06-2024	168.46	-0.28	-0.1659 %
10-06-2024	168.74	-0.78	-0.4601 %
07-06-2024	169.52	-0.22	-0.1296 %
06-06-2024	169.74	0.02	0.0118 %
05-06-2024	169.72	1.43	0.8497 %
04-06-2024	168.29	-1.80	-1.0583 %
03-06-2024	170.09	-0.43	-0.2522 %
31-05-2024	170.52	1.02	0.6018 %
30-05-2024	169.50	-1.24	-0.7263 %
29-05-2024	170.74	0.20	0.1173 %
28-05-2024	170.54	0.47	0.2764 %
27-05-2024	170.07	-0.21	-0.1233 %
24-05-2024	170.28	0.38	0.2237 %
23-05-2024	169.90	0.36	0.2123 %
22-05-2024	169.54	-0.32	-0.1884 %
21-05-2024	169.86	0.61	0.3604 %
20-05-2024	169.25	0.29	0.1716 %
17-05-2024	168.96	0.63	0.3743 %
16-05-2024	168.33	-0.10	-0.0594 %
15-05-2024	168.43	-0.46	-0.2724 %
14-05-2024	168.89	0.64	0.3804 %
13-05-2024	168.25	0.38	0.2264 %
10-05-2024	167.87	0.55	0.3287 %
09-05-2024	167.32	0.17	0.1017 %
08-05-2024	167.15	0.70	0.4205 %
07-05-2024	166.45	0.75	0.4526 %
06-05-2024	165.70	1.08	0.6561 %
03-05-2024	164.62	-1.01	-0.6098 %
02-05-2024	165.63	-2.64	-1.5689 %
30-04-2024	168.27	0.74	0.4417 %
29-04-2024	167.53	-0.50	-0.2976 %
26-04-2024	168.03	1.27	0.7616 %
25-04-2024	166.76	1.19	0.7187 %
24-04-2024	165.57	0.34	0.2058 %
23-04-2024	165.23	0.72	0.4377 %
22-04-2024	164.51	-0.17	-0.1032 %
19-04-2024	164.68	-0.14	-0.0849 %
18-04-2024	164.82	0.28	0.1702 %
17-04-2024	164.54	0.00	0.0000 %
16-04-2024	164.54	0.49	0.2987 %
15-04-2024	164.05	0.89	0.5455 %
12-04-2024	163.16	-1.02	-0.6213 %
11-04-2024	164.18	-0.71	-0.4306 %
10-04-2024	164.89	-0.08	-0.0485 %
09-04-2024	164.97	0.54	0.3284 %
08-04-2024	164.43	0.33	0.2011 %
05-04-2024	164.10	-0.59	-0.3582 %
04-04-2024	164.69	1.03	0.6294 %
03-04-2024	163.66	0.65	0.3987 %
02-04-2024	163.01	-0.44	-0.2692 %
28-03-2024	163.45	-0.07	-0.0428 %
27-03-2024	163.52	-0.88	-0.5353 %
26-03-2024	164.40	0.62	0.3786 %
25-03-2024	163.78	0.04	0.0244 %
22-03-2024	163.74	-1.22	-0.7396 %
21-03-2024	164.96	0.42	0.2553 %
20-03-2024	164.54	1.17	0.7162 %
19-03-2024	163.37	0.86	0.5292 %
18-03-2024	162.51	0.48	0.2962 %
15-03-2024	162.03	0.33	0.2041 %
14-03-2024	161.70	-0.13	-0.0803 %
13-03-2024	161.83	0.44	0.2726 %
12-03-2024	161.39	0.96	0.5984 %
11-03-2024	160.43	-0.56	-0.3478 %
08-03-2024	160.99	-0.10	-0.0621 %
07-03-2024	161.09	-1.58	-0.9713 %
06-03-2024	162.67	-0.34	-0.2086 %
05-03-2024	163.01	-0.21	-0.1287 %
04-03-2024	163.22	0.40	0.2457 %
01-03-2024	162.82	0.29	0.1784 %
29-02-2024	162.53	-0.34	-0.2088 %
28-02-2024	162.87	-0.17	-0.1043 %
27-02-2024	163.04	-0.34	-0.2081 %
26-02-2024	163.38	0.47	0.2885 %
23-02-2024	162.91	-0.21	-0.1287 %
22-02-2024	163.12	1.00	0.6168 %
21-02-2024	162.12	-0.06	-0.0370 %
20-02-2024	162.18	0.59	0.3651 %
19-02-2024	161.59	-0.29	-0.1791 %
16-02-2024	161.88	0.62	0.3845 %
15-02-2024	161.26	-0.02	-0.0124 %
14-02-2024	161.28	0.11	0.0683 %
13-02-2024	161.17	0.66	0.4112 %
12-02-2024	160.51	-0.49	-0.3043 %
09-02-2024	161.00	0.45	0.2803 %
08-02-2024	160.55	0.84	0.5260 %
07-02-2024	159.71	0.15	0.0940 %
06-02-2024	159.56	-0.16	-0.1002 %
05-02-2024	159.72	0.14	0.0877 %
02-02-2024	159.58	0.62	0.3900 %
01-02-2024	158.96	-1.23	-0.7678 %
31-01-2024	160.19	0.22	0.1375 %
30-01-2024	159.97	-0.16	-0.0999 %
29-01-2024	160.13	-0.49	-0.3051 %
26-01-2024	160.62	-0.19	-0.1182 %
25-01-2024	160.81	0.35	0.2181 %
24-01-2024	160.46	-0.42	-0.2611 %
23-01-2024	160.88	-0.07	-0.0435 %
22-01-2024	160.95	-0.22	-0.1365 %
19-01-2024	161.17	0.28	0.1740 %
18-01-2024	160.89	0.24	0.1494 %
17-01-2024	160.65	1.01	0.6327 %
16-01-2024	159.64	-0.03	-0.0188 %
15-01-2024	159.67	0.50	0.3141 %
12-01-2024	159.17	-0.54	-0.3381 %
11-01-2024	159.71	0.68	0.4276 %
10-01-2024	159.03	1.40	0.8882 %
09-01-2024	157.63	-0.56	-0.3540 %
08-01-2024	158.19	-0.38	-0.2396 %
05-01-2024	158.57	0.66	0.4180 %
04-01-2024	157.91	1.75	1.1206 %
03-01-2024	156.16	0.48	0.3083 %
02-01-2024	155.68	-0.65	-0.4158 %
29-12-2023	156.33	-0.24	-0.1533 %
28-12-2023	156.57	-1.24	-0.7858 %
27-12-2023	157.81	1.15	0.7341 %
22-12-2023	156.66	-0.13	-0.0829 %
21-12-2023	156.79	-0.33	-0.2100 %
20-12-2023	157.12	-1.08	-0.6827 %
19-12-2023	158.20	2.25	1.4428 %
18-12-2023	155.95	0.80	0.5156 %
15-12-2023	155.15	0.35	0.2261 %
14-12-2023	154.80	-2.33	-1.4828 %
13-12-2023	157.13	0.29	0.1849 %
12-12-2023	156.84	-0.70	-0.4443 %
11-12-2023	157.54	2.01	1.2924 %
08-12-2023	155.53	-0.65	-0.4162 %
07-12-2023	156.18	-2.52	-1.5879 %
06-12-2023	158.70	-0.43	-0.2702 %
05-12-2023	159.13	-0.34	-0.2132 %
04-12-2023	159.47	-1.67	-1.0364 %
01-12-2023	161.14	-0.05	-0.0310 %
30-11-2023	161.19	-0.93	-0.5736 %
29-11-2023	162.12	-0.62	-0.3810 %
28-11-2023	162.74	-0.12	-0.0737 %
27-11-2023	162.86	-0.44	-0.2694 %
24-11-2023	163.30	0.32	0.1963 %
23-11-2023	162.98	0.73	0.4499 %
22-11-2023	162.25	0.64	0.3960 %
21-11-2023	161.61	-0.51	-0.3146 %
20-11-2023	162.12	-0.17	-0.1048 %
17-11-2023	162.29	-1.76	-1.0728 %
16-11-2023	164.05	0.66	0.4039 %
15-11-2023	163.39	0.72	0.4426 %
14-11-2023	162.67	0.71	0.4384 %
13-11-2023	161.96	0.19	0.1175 %
10-11-2023	161.77	0.20	0.1238 %
09-11-2023	161.57	0.60	0.3727 %
08-11-2023	160.97	0.20	0.1244 %
07-11-2023	160.77	-0.10	-0.0622 %
06-11-2023	160.87	1.00	0.6255 %
03-11-2023	159.87	-0.02	-0.0125 %
02-11-2023	159.89	0.56	0.3515 %
01-11-2023	159.33	-0.97	-0.6051 %
31-10-2023	160.30	1.50	0.9446 %
30-10-2023	158.80	0.72	0.4555 %
27-10-2023	158.08	-0.40	-0.2524 %
26-10-2023	158.48	-0.07	-0.0442 %
25-10-2023	158.55	-0.71	-0.4458 %
24-10-2023	159.26	0.35	0.2203 %
23-10-2023	158.91	0.11	0.0693 %
20-10-2023	158.80	0.59	0.3729 %
19-10-2023	158.21	0.11	0.0696 %
18-10-2023	158.10	0.07	0.0443 %
17-10-2023	158.03	0.49	0.3110 %
16-10-2023	157.54	0.10	0.0635 %
13-10-2023	157.44	-0.91	-0.5747 %
12-10-2023	158.35	0.48	0.3040 %
11-10-2023	157.87	0.16	0.1015 %
10-10-2023	157.71	0.65	0.4139 %
09-10-2023	157.06	-0.41	-0.2604 %
06-10-2023	157.47	0.76	0.4850 %
05-10-2023	156.71	0.23	0.1470 %
04-10-2023	156.48	-0.53	-0.3376 %
03-10-2023	157.01	-0.66	-0.4186 %
02-10-2023	157.67	-0.43	-0.2720 %
29-09-2023	158.10	0.77	0.4894 %
28-09-2023	157.33	0.13	0.0827 %
27-09-2023	157.20	-0.67	-0.4244 %
26-09-2023	157.87	-0.21	-0.1328 %
25-09-2023	158.08	0.21	0.1330 %
22-09-2023	157.87	0.53	0.3369 %
21-09-2023	157.34	-0.94	-0.5939 %
20-09-2023	158.28	0.08	0.0506 %
19-09-2023	158.20	0.76	0.4827 %
18-09-2023	157.44	-0.06	-0.0381 %
15-09-2023	157.50	-0.63	-0.3984 %
14-09-2023	158.13	-0.15	-0.0948 %
13-09-2023	158.28	0.86	0.5463 %
12-09-2023	157.42	0.26	0.1654 %
11-09-2023	157.16	-0.68	-0.4308 %
08-09-2023	157.84	0.14	0.0888 %
07-09-2023	157.70	-0.48	-0.3035 %
06-09-2023	158.18	-0.02	-0.0126 %
05-09-2023	158.20	0.09	0.0569 %
04-09-2023	158.11	0.64	0.4064 %
01-09-2023	157.47	-1.02	-0.6436 %
31-08-2023	158.49	-0.66	-0.4147 %
30-08-2023	159.15	0.22	0.1384 %
29-08-2023	158.93	0.58	0.3663 %
28-08-2023	158.35	0.60	0.3803 %
25-08-2023	157.75	-0.21	-0.1329 %
24-08-2023	157.96	0.68	0.4323 %
23-08-2023	157.28	-1.42	-0.8948 %
22-08-2023	158.70	-0.45	-0.2828 %
21-08-2023	159.15	1.04	0.6578 %
18-08-2023	158.11	-0.77	-0.4846 %
17-08-2023	158.88	-0.19	-0.1194 %
16-08-2023	159.07	0.03	0.0189 %
15-08-2023	159.04	0.36	0.2269 %
14-08-2023	158.68	-0.29	-0.1824 %
11-08-2023	158.97	0.54	0.3408 %
10-08-2023	158.43	1.08	0.6864 %
09-08-2023	157.35	0.80	0.5110 %
08-08-2023	156.55	0.34	0.2177 %
07-08-2023	156.21	0.10	0.0641 %
04-08-2023	156.11	-0.13	-0.0832 %
03-08-2023	156.24	-0.64	-0.4080 %
02-08-2023	156.88	0.03	0.0191 %
01-08-2023	156.85	0.12	0.0766 %
31-07-2023	156.73	3.38	2.2041 %
28-07-2023	153.35	-2.60	-1.6672 %
27-07-2023	155.95	0.65	0.4185 %
26-07-2023	155.30	-0.88	-0.5635 %
25-07-2023	156.18	-0.29	-0.1853 %
24-07-2023	156.47	-1.16	-0.7359 %
21-07-2023	157.63	1.28	0.8187 %
20-07-2023	156.35	-0.41	-0.2615 %
19-07-2023	156.76	1.36	0.8752 %
18-07-2023	155.40	0.02	0.0129 %
17-07-2023	155.38	-0.13	-0.0836 %
14-07-2023	155.51	0.67	0.4327 %
13-07-2023	154.84	1.00	0.6500 %
12-07-2023	153.84	-0.43	-0.2787 %
11-07-2023	154.27	-1.46	-0.9375 %
10-07-2023	155.73	-0.28	-0.1795 %
07-07-2023	156.01	-0.56	-0.3577 %
06-07-2023	156.57	-0.69	-0.4388 %
05-07-2023	157.26	-0.08	-0.0508 %
04-07-2023	157.34	-0.47	-0.2978 %
03-07-2023	157.81	0.65	0.4136 %
30-06-2023	157.16	-0.58	-0.3677 %
29-06-2023	157.74	-0.08	-0.0507 %
28-06-2023	157.82	0.68	0.4327 %
27-06-2023	157.14	0.73	0.4667 %
26-06-2023	156.41	0.57	0.3658 %
23-06-2023	155.84	-0.21	-0.1346 %
22-06-2023	156.05	1.16	0.7489 %
21-06-2023	154.89	0.38	0.2459 %
20-06-2023	154.51	-0.43	-0.2775 %
19-06-2023	154.94	0.29	0.1875 %
16-06-2023	154.65	1.79	1.1710 %
15-06-2023	152.86	1.65	1.0912 %
14-06-2023	151.21	0.59	0.3917 %
13-06-2023	150.62	0.59	0.3933 %
12-06-2023	150.03	-0.21	-0.1398 %
09-06-2023	150.24	0.26	0.1734 %
08-06-2023	149.98	0.56	0.3748 %
07-06-2023	149.42	0.33	0.2213 %
06-06-2023	149.09	-0.87	-0.5802 %
05-06-2023	149.96	0.50	0.3345 %
02-06-2023	149.46	0.21	0.1407 %
01-06-2023	149.25	0.12	0.0805 %
31-05-2023	149.13	-0.88	-0.5866 %
30-05-2023	150.01	-0.28	-0.1863 %
29-05-2023	150.29	0.05	0.0333 %
26-05-2023	150.24	0.61	0.4077 %
25-05-2023	149.63	0.33	0.2210 %
24-05-2023	149.30	0.10	0.0670 %
23-05-2023	149.20	-0.44	-0.2940 %
22-05-2023	149.64	0.09	0.0602 %
19-05-2023	149.55	0.47	0.3153 %
18-05-2023	149.08	0.77	0.5192 %
17-05-2023	148.31	0.42	0.2840 %
16-05-2023	147.89	-0.26	-0.1755 %
15-05-2023	148.15	1.13	0.7686 %
12-05-2023	147.02	0.48	0.3276 %
11-05-2023	146.54	-1.64	-1.1068 %
10-05-2023	148.18	0.21	0.1419 %
09-05-2023	147.97	-1.18	-0.7911 %
08-05-2023	149.15	1.35	0.9134 %
05-05-2023	147.80	-1.12	-0.7521 %
04-05-2023	148.92	-0.74	-0.4945 %
03-05-2023	149.66	-1.04	-0.6901 %
02-05-2023	150.70	1.35	0.9039 %
28-04-2023	149.35	2.19	1.4882 %
27-04-2023	147.16	-0.51	-0.3454 %
26-04-2023	147.67	-0.24	-0.1623 %
25-04-2023	147.91	-0.26	-0.1755 %
24-04-2023	148.17	1.25	0.8508 %
21-04-2023	146.92	-0.54	-0.3662 %
20-04-2023	147.46	0.22	0.1494 %
19-04-2023	147.24	0.35	0.2383 %
18-04-2023	146.89	-0.08	-0.0544 %
17-04-2023	146.97	0.37	0.2524 %
14-04-2023	146.60	-0.21	-0.1430 %
13-04-2023	146.81	0.72	0.4928 %
12-04-2023	146.09	0.81	0.5575 %
11-04-2023	145.28	1.79	1.2475 %
06-04-2023	143.49	-0.25	-0.1739 %
05-04-2023	143.74	-1.20	-0.8279 %
04-04-2023	144.94	0.43	0.2976 %
03-04-2023	144.51	-0.32	-0.2209 %
31-03-2023	144.83	0.41	0.2839 %
30-03-2023	144.42	0.84	0.5850 %
29-03-2023	143.58	1.89	1.3339 %
28-03-2023	141.69	0.05	0.0353 %
27-03-2023	141.64	1.79	1.2799 %
24-03-2023	139.85	-3.02	-2.1138 %
23-03-2023	142.87	-0.26	-0.1817 %
22-03-2023	143.13	0.50	0.3506 %
21-03-2023	142.63	1.86	1.3213 %
20-03-2023	140.77	0.20	0.1423 %
17-03-2023	140.57	0.39	0.2782 %
16-03-2023	140.18	0.67	0.4803 %
15-03-2023	139.51	-4.58	-3.1786 %
14-03-2023	144.09	2.13	1.5004 %
13-03-2023	141.96	-2.74	-1.8936 %
10-03-2023	144.70	0.88	0.6119 %
09-03-2023	143.82	-0.88	-0.6082 %
08-03-2023	144.70	-0.51	-0.3512 %
07-03-2023	145.21	0.57	0.3941 %
06-03-2023	144.64	0.09	0.0623 %
03-03-2023	144.55	-0.52	-0.3584 %
02-03-2023	145.07	0.25	0.1726 %
01-03-2023	144.82	-0.41	-0.2823 %
28-02-2023	145.23	1.35	0.9383 %
27-02-2023	143.88	0.33	0.2299 %
24-02-2023	143.55	0.23	0.1605 %
23-02-2023	143.32	0.08	0.0559 %
22-02-2023	143.24	-0.52	-0.3617 %
21-02-2023	143.76	0.67	0.4682 %
20-02-2023	143.09	-0.09	-0.0629 %
17-02-2023	143.18	-0.13	-0.0907 %
16-02-2023	143.31	0.26	0.1818 %
15-02-2023	143.05	0.91	0.6402 %
14-02-2023	142.14	0.49	0.3459 %
13-02-2023	141.65	1.77	1.2654 %
10-02-2023	139.88	-0.92	-0.6534 %
09-02-2023	140.80	-0.01	-0.0071 %
08-02-2023	140.81	-0.49	-0.3468 %
07-02-2023	141.30	-1.11	-0.7794 %
06-02-2023	142.41	1.96	1.3955 %
03-02-2023	140.45	-0.67	-0.4748 %
02-02-2023	141.12	-0.25	-0.1768 %
01-02-2023	141.37	0.10	0.0708 %
31-01-2023	141.27	-0.52	-0.3667 %
30-01-2023	141.79	0.69	0.4890 %
27-01-2023	141.10	-0.28	-0.1980 %
26-01-2023	141.38	0.21	0.1488 %
25-01-2023	141.17	-0.30	-0.2121 %
24-01-2023	141.47	-0.18	-0.1271 %
23-01-2023	141.65	0.79	0.5608 %
20-01-2023	140.86	1.84	1.3236 %
19-01-2023	139.02	-0.77	-0.5508 %
18-01-2023	139.79	0.29	0.2079 %
17-01-2023	139.50	0.58	0.4175 %
16-01-2023	138.92	-0.10	-0.0719 %
13-01-2023	139.02	-1.59	-1.1308 %
12-01-2023	140.61	-2.00	-1.4024 %
11-01-2023	142.61	0.69	0.4862 %
10-01-2023	141.92	0.57	0.4033 %
09-01-2023	141.35	0.05	0.0354 %
06-01-2023	141.30	0.35	0.2483 %
05-01-2023	140.95	2.21	1.5929 %
04-01-2023	138.74	0.81	0.5873 %
03-01-2023	137.93	-1.69	-1.2104 %
02-01-2023	139.62	-1.04	-0.7394 %
30-12-2022	140.66	-1.58	-1.1108 %
29-12-2022	142.24	0.03	0.0211 %
28-12-2022	142.21	0.53	0.3741 %
27-12-2022	141.68	0.82	0.5821 %
23-12-2022	140.86	0.44	0.3133 %
22-12-2022	140.42	0.13	0.0927 %
21-12-2022	140.29	-0.29	-0.2063 %
20-12-2022	140.58	-4.07	-2.8137 %
19-12-2022	144.65	-0.88	-0.6047 %
16-12-2022	145.53	0.46	0.3171 %
15-12-2022	145.07	1.39	0.9674 %
14-12-2022	143.68	-1.17	-0.8077 %
13-12-2022	144.85	-0.01	-0.0069 %
12-12-2022	144.86	1.56	1.0886 %
09-12-2022	143.30	-0.45	-0.3130 %
08-12-2022	143.75	-0.69	-0.4777 %
07-12-2022	144.44	1.11	0.7744 %
06-12-2022	143.33	0.26	0.1817 %
05-12-2022	143.07	1.75	1.2383 %
02-12-2022	141.32	-1.16	-0.8141 %
01-12-2022	142.48	-1.80	-1.2476 %
30-11-2022	144.28	0.92	0.6417 %
29-11-2022	143.36	-1.54	-1.0628 %
28-11-2022	144.90	0.28	0.1936 %
25-11-2022	144.62	0.72	0.5003 %
24-11-2022	143.90	-1.85	-1.2693 %
23-11-2022	145.75	0.55	0.3788 %
22-11-2022	145.20	-0.13	-0.0895 %
21-11-2022	145.33	0.21	0.1447 %
18-11-2022	145.12	0.32	0.2210 %
17-11-2022	144.80	-0.49	-0.3373 %
16-11-2022	145.29	0.45	0.3107 %
15-11-2022	144.84	-0.02	-0.0138 %
14-11-2022	144.86	0.97	0.6741 %
11-11-2022	143.89	-1.58	-1.0861 %
10-11-2022	145.47	-1.35	-0.9195 %
09-11-2022	146.82	0.57	0.3897 %
08-11-2022	146.25	0.07	0.0479 %
07-11-2022	146.18	0.99	0.6819 %
04-11-2022	145.19	0.61	0.4219 %
03-11-2022	144.58	-1.17	-0.8027 %
02-11-2022	145.75	-0.60	-0.4100 %
01-11-2022	146.35	-1.05	-0.7123 %
31-10-2022	147.40	0.61	0.4156 %
28-10-2022	146.79	-0.58	-0.3936 %
27-10-2022	147.37	0.05	0.0339 %
26-10-2022	147.32	0.48	0.3269 %
25-10-2022	146.84	0.08	0.0545 %
24-10-2022	146.76	-0.83	-0.5624 %
21-10-2022	147.59	0.60	0.4082 %
20-10-2022	146.99	0.65	0.4442 %
19-10-2022	146.34	-0.31	-0.2114 %
18-10-2022	146.65	1.65	1.1379 %
17-10-2022	145.00	1.37	0.9538 %
14-10-2022	143.63	0.69	0.4827 %
13-10-2022	142.94	0.60	0.4215 %
12-10-2022	142.34	0.80	0.5652 %
11-10-2022	141.54	0.38	0.2692 %
10-10-2022	141.16	-0.76	-0.5355 %
07-10-2022	141.92	-0.76	-0.5327 %
06-10-2022	142.68	-0.50	-0.3492 %
05-10-2022	143.18	-0.12	-0.0837 %
04-10-2022	143.30	1.81	1.2792 %
03-10-2022	141.49	0.48	0.3404 %
30-09-2022	141.01	0.55	0.3916 %
29-09-2022	140.46	2.07	1.4958 %
28-09-2022	138.39	-0.89	-0.6390 %
27-09-2022	139.28	0.21	0.1510 %
26-09-2022	139.07	-0.36	-0.2582 %
23-09-2022	139.43	0.25	0.1796 %
22-09-2022	139.18	-3.48	-2.4394 %
21-09-2022	142.66	-0.68	-0.4744 %
20-09-2022	143.34	-0.08	-0.0558 %
19-09-2022	143.42	0.89	0.6244 %
16-09-2022	142.53	-0.90	-0.6275 %
15-09-2022	143.43	0.35	0.2446 %
14-09-2022	143.08	-1.42	-0.9827 %
13-09-2022	144.50	0.01	0.0069 %
12-09-2022	144.49	1.19	0.8304 %
09-09-2022	143.30	-0.35	-0.2436 %
08-09-2022	143.65	0.45	0.3142 %
07-09-2022	143.20	2.29	1.6252 %
06-09-2022	140.91	1.44	1.0325 %
05-09-2022	139.47	-0.89	-0.6341 %
02-09-2022	140.36	1.02	0.7320 %
01-09-2022	139.34	0.62	0.4469 %
31-08-2022	138.72	0.01	0.0072 %
30-08-2022	138.71	0.22	0.1589 %
29-08-2022	138.49	1.47	1.0728 %
26-08-2022	137.02	0.95	0.6982 %
25-08-2022	136.07	0.33	0.2431 %
24-08-2022	135.74	-0.60	-0.4401 %
23-08-2022	136.34	-0.74	-0.5398 %
22-08-2022	137.08	-0.59	-0.4286 %
19-08-2022	137.67	0.50	0.3645 %
18-08-2022	137.17	-0.19	-0.1383 %
17-08-2022	137.36	1.25	0.9184 %
16-08-2022	136.11	0.50	0.3687 %
15-08-2022	135.61	-1.86	-1.3530 %
12-08-2022	137.47	0.90	0.6590 %
11-08-2022	136.57	-1.59	-1.1508 %
10-08-2022	138.16	-0.10	-0.0723 %
09-08-2022	138.26	0.64	0.4650 %
08-08-2022	137.62	1.40	1.0277 %
05-08-2022	136.22	0.41	0.3019 %
04-08-2022	135.81	-0.37	-0.2717 %
03-08-2022	136.18	2.28	1.7028 %
02-08-2022	133.90	-1.48	-1.0932 %
01-08-2022	135.38	-1.04	-0.7624 %
29-07-2022	136.42	-0.84	-0.6120 %
28-07-2022	137.26	-1.63	-1.1736 %
27-07-2022	138.89	0.54	0.3903 %
26-07-2022	138.35	-1.49	-1.0655 %
25-07-2022	139.84	0.33	0.2365 %
22-07-2022	139.51	-1.95	-1.3785 %
21-07-2022	141.46	0.54	0.3832 %
20-07-2022	140.92	-0.09	-0.0638 %
19-07-2022	141.01	0.85	0.6064 %
18-07-2022	140.16	0.67	0.4803 %
15-07-2022	139.49	0.45	0.3236 %
14-07-2022	139.04	1.02	0.7390 %
13-07-2022	138.02	0.71	0.5171 %
12-07-2022	137.31	-1.46	-1.0521 %
11-07-2022	138.77	0.72	0.5216 %
08-07-2022	138.05	-0.06	-0.0434 %
07-07-2022	138.11	0.40	0.2905 %
06-07-2022	137.71	-2.06	-1.4738 %
05-07-2022	139.77	-1.74	-1.2296 %
04-07-2022	141.51	0.46	0.3261 %
01-07-2022	141.05	-0.49	-0.3462 %
30-06-2022	141.54	-1.99	-1.3865 %
29-06-2022	143.53	-0.14	-0.0974 %
28-06-2022	143.67	0.42	0.2932 %
27-06-2022	143.25	1.06	0.7455 %
24-06-2022	142.19	0.08	0.0563 %
23-06-2022	142.11	-1.00	-0.6988 %
22-06-2022	143.11	-0.64	-0.4452 %
21-06-2022	143.75	1.81	1.2752 %
20-06-2022	141.94	0.73	0.5170 %
17-06-2022	141.21	2.97	2.1484 %
16-06-2022	138.24	-2.25	-1.6015 %
15-06-2022	140.49	-0.13	-0.0924 %
14-06-2022	140.62	0.11	0.0783 %
13-06-2022	140.51	-1.18	-0.8328 %
10-06-2022	141.69	-2.24	-1.5563 %
09-06-2022	143.93	0.01	0.0069 %
08-06-2022	143.92	2.26	1.5954 %
07-06-2022	141.66	1.50	1.0702 %
06-06-2022	140.16	0.57	0.4083 %
03-06-2022	139.59	0.87	0.6272 %
02-06-2022	138.72	0.04	0.0288 %
01-06-2022	138.68	1.32	0.9610 %
31-05-2022	137.36	0.11	0.0801 %
30-05-2022	137.25	1.20	0.8820 %
27-05-2022	136.05	0.10	0.0736 %
26-05-2022	135.95	0.61	0.4507 %
25-05-2022	135.34	-1.15	-0.8426 %
24-05-2022	136.49	0.44	0.3234 %
23-05-2022	136.05	0.71	0.5246 %
20-05-2022	135.34	0.88	0.6545 %
19-05-2022	134.46	-1.30	-0.9576 %
18-05-2022	135.76	-0.56	-0.4108 %
17-05-2022	136.32	1.31	0.9703 %
16-05-2022	135.01	1.10	0.8214 %
13-05-2022	133.91	0.06	0.0448 %
12-05-2022	133.85	-3.22	-2.3492 %
11-05-2022	137.07	-0.31	-0.2257 %
10-05-2022	137.38	-0.72	-0.5214 %
09-05-2022	138.10	0.20	0.1450 %
06-05-2022	137.90	0.72	0.5249 %
05-05-2022	137.18	0.34	0.2485 %
04-05-2022	136.84	-0.22	-0.1605 %
03-05-2022	137.06	0.43	0.3147 %
02-05-2022	136.63	-0.38	-0.2774 %
29-04-2022	137.01	-0.12	-0.0875 %
28-04-2022	137.13	1.56	1.1507 %
27-04-2022	135.57	-0.58	-0.4260 %
26-04-2022	136.15	-1.58	-1.1472 %
25-04-2022	137.73	-1.10	-0.7923 %
22-04-2022	138.83	-0.78	-0.5587 %
21-04-2022	139.61	1.08	0.7796 %
20-04-2022	138.53	0.13	0.0939 %
19-04-2022	138.40	2.08	1.5258 %
14-04-2022	136.32	0.06	0.0440 %
13-04-2022	136.26	-0.03	-0.0220 %
12-04-2022	136.29	-0.72	-0.5255 %
11-04-2022	137.01	2.14	1.5867 %
08-04-2022	134.87	-0.45	-0.3325 %
07-04-2022	135.32	0.02	0.0148 %
06-04-2022	135.30	0.54	0.4007 %
05-04-2022	134.76	-0.32	-0.2369 %
04-04-2022	135.08	-0.27	-0.1995 %
01-04-2022	135.35	0.18	0.1332 %
31-03-2022	135.17	-0.30	-0.2215 %
30-03-2022	135.47	-1.19	-0.8708 %
29-03-2022	136.66	0.73	0.5370 %
28-03-2022	135.93	1.86	1.3873 %
25-03-2022	134.07	0.36	0.2692 %
24-03-2022	133.71	1.06	0.7991 %
23-03-2022	132.65	-0.31	-0.2332 %
22-03-2022	132.96	1.39	1.0565 %
21-03-2022	131.57	0.17	0.1294 %
18-03-2022	131.40	0.13	0.0990 %
17-03-2022	131.27	1.22	0.9381 %
16-03-2022	130.05	0.38	0.2931 %
15-03-2022	129.67	0.37	0.2862 %
14-03-2022	129.30	0.84	0.6539 %
11-03-2022	128.46	-0.08	-0.0622 %
10-03-2022	128.54	1.23	0.9661 %
09-03-2022	127.31	1.28	1.0156 %
08-03-2022	126.03	0.48	0.3823 %
07-03-2022	125.55	-0.62	-0.4914 %
04-03-2022	126.17	-2.01	-1.5681 %
03-03-2022	128.18	0.10	0.0781 %
02-03-2022	128.08	-0.07	-0.0546 %
01-03-2022	128.15	-1.16	-0.8971 %
28-02-2022	129.31	-0.33	-0.2546 %
25-02-2022	129.64	1.36	1.0602 %
24-02-2022	128.28	-2.30	-1.7614 %
23-02-2022	130.58	0.04	0.0306 %
22-02-2022	130.54	0.34	0.2611 %
21-02-2022	130.20	-0.39	-0.2986 %
18-02-2022	130.59	-0.25	-0.1911 %
17-02-2022	130.84	-0.72	-0.5473 %
16-02-2022	131.56	0.38	0.2897 %
15-02-2022	131.18	0.58	0.4441 %
14-02-2022	130.60	-1.64	-1.2402 %
11-02-2022	132.24	-0.18	-0.1359 %
10-02-2022	132.42	0.38	0.2878 %
09-02-2022	132.04	0.36	0.2734 %
08-02-2022	131.68	0.09	0.0684 %
07-02-2022	131.59	-0.13	-0.0987 %
04-02-2022	131.72	2.09	1.6123 %
03-02-2022	129.63	0.26	0.2010 %
02-02-2022	129.37	0.25	0.1936 %
01-02-2022	129.12	0.33	0.2562 %
31-01-2022	128.79	0.11	0.0855 %
28-01-2022	128.68	-0.06	-0.0466 %
27-01-2022	128.74	-0.12	-0.0931 %
26-01-2022	128.86	0.37	0.2880 %
25-01-2022	128.49	-0.13	-0.1011 %
24-01-2022	128.62	-0.52	-0.4027 %
21-01-2022	129.14	-0.39	-0.3011 %
20-01-2022	129.53	-0.33	-0.2541 %
19-01-2022	129.86	-0.53	-0.4065 %
18-01-2022	130.39	-0.25	-0.1914 %
17-01-2022	130.64	0.47	0.3611 %
14-01-2022	130.17	-0.81	-0.6184 %
13-01-2022	130.98	-0.21	-0.1601 %
12-01-2022	131.19	0.24	0.1833 %
11-01-2022	130.95	0.50	0.3833 %
10-01-2022	130.45	-0.45	-0.3438 %
07-01-2022	130.90	-0.15	-0.1145 %
06-01-2022	131.05	0.02	0.0153 %
05-01-2022	131.03	-0.14	-0.1067 %
04-01-2022	131.17	0.61	0.4672 %
03-01-2022	130.56	0.18	0.1381 %
31-12-2021	130.38	-0.06	-0.0460 %
30-12-2021	130.44	0.47	0.3616 %
29-12-2021	129.97	-0.19	-0.1460 %
28-12-2021	130.16	0.37	0.2851 %
27-12-2021	129.79	0.34	0.2626 %
24-12-2021	129.45	0.06	0.0464 %
23-12-2021	129.39	0.31	0.2402 %
22-12-2021	129.08	0.64	0.4983 %
21-12-2021	128.44	0.46	0.3594 %
20-12-2021	127.98	-0.30	-0.2339 %
17-12-2021	128.28	-1.09	-0.8425 %
16-12-2021	129.37	1.12	0.8733 %
15-12-2021	128.25	-0.20	-0.1557 %
14-12-2021	128.45	0.26	0.2028 %
13-12-2021	128.19	-0.01	-0.0078 %
10-12-2021	128.20	-0.01	-0.0078 %
09-12-2021	128.21	-0.36	-0.2800 %
08-12-2021	128.57	0.74	0.5789 %
07-12-2021	127.83	0.05	0.0391 %
06-12-2021	127.78	-0.19	-0.1485 %
03-12-2021	127.97	0.03	0.0234 %
02-12-2021	127.94	-0.33	-0.2573 %
01-12-2021	128.27	0.07	0.0546 %
30-11-2021	128.20	-0.01	-0.0078 %
29-11-2021	128.21	-0.61	-0.4735 %
26-11-2021	128.82	-0.59	-0.4559 %
25-11-2021	129.41	0.35	0.2712 %
24-11-2021	129.06	-0.30	-0.2319 %
23-11-2021	129.36	0.67	0.5206 %
22-11-2021	128.69	0.47	0.3666 %
19-11-2021	128.22	-1.36	-1.0495 %
18-11-2021	129.58	-0.20	-0.1541 %
17-11-2021	129.78	-0.11	-0.0847 %
16-11-2021	129.89	-0.43	-0.3300 %
15-11-2021	130.32	-0.18	-0.1379 %
12-11-2021	130.50	-0.09	-0.0689 %
11-11-2021	130.59	-0.31	-0.2368 %
10-11-2021	130.90	0.00	0.0000 %
09-11-2021	130.90	-0.39	-0.2971 %
08-11-2021	131.29	0.31	0.2367 %
05-11-2021	130.98	-0.79	-0.5995 %
04-11-2021	131.77	-0.13	-0.0986 %
03-11-2021	131.90	-0.13	-0.0985 %
02-11-2021	132.03	-0.16	-0.1210 %
01-11-2021	132.19	-0.43	-0.3242 %
29-10-2021	132.62	0.92	0.6986 %
28-10-2021	131.70	-0.30	-0.2273 %
27-10-2021	132.00	-0.47	-0.3548 %
26-10-2021	132.47	0.59	0.4474 %
25-10-2021	131.88	-0.55	-0.4153 %
22-10-2021	132.43	-0.42	-0.3161 %
21-10-2021	132.85	0.07	0.0527 %
20-10-2021	132.78	-0.34	-0.2554 %
19-10-2021	133.12	0.66	0.4983 %
18-10-2021	132.46	-0.19	-0.1432 %
15-10-2021	132.65	1.00	0.7596 %
14-10-2021	131.65	0.35	0.2666 %
13-10-2021	131.30	0.24	0.1831 %
12-10-2021	131.06	0.36	0.2754 %
11-10-2021	130.70	1.38	1.0671 %
08-10-2021	129.32	0.54	0.4193 %
07-10-2021	128.78	0.26	0.2023 %
06-10-2021	128.52	-0.47	-0.3644 %
05-10-2021	128.99	-0.22	-0.1703 %
04-10-2021	129.21	0.24	0.1861 %
01-10-2021	128.97	-0.70	-0.5398 %
30-09-2021	129.67	-0.22	-0.1694 %
29-09-2021	129.89	-0.28	-0.2151 %
28-09-2021	130.17	0.43	0.3314 %
27-09-2021	129.74	0.25	0.1931 %
24-09-2021	129.49	0.61	0.4733 %
23-09-2021	128.88	0.38	0.2957 %
22-09-2021	128.50	0.16	0.1247 %
21-09-2021	128.34	0.16	0.1248 %
20-09-2021	128.18	-1.43	-1.1033 %
17-09-2021	129.61	0.94	0.7306 %
16-09-2021	128.67	-0.44	-0.3408 %
15-09-2021	129.11	-0.97	-0.7457 %
14-09-2021	130.08	0.46	0.3549 %
13-09-2021	129.62	-0.41	-0.3153 %
10-09-2021	130.03	-0.07	-0.0538 %
09-09-2021	130.10	-0.21	-0.1612 %
08-09-2021	130.31	-0.20	-0.1532 %
07-09-2021	130.51	0.17	0.1304 %
06-09-2021	130.34	-0.20	-0.1532 %
03-09-2021	130.54	0.23	0.1765 %
02-09-2021	130.31	-0.04	-0.0307 %
01-09-2021	130.35	0.40	0.3078 %
31-08-2021	129.95	0.29	0.2237 %
30-08-2021	129.66	0.07	0.0540 %
27-08-2021	129.59	-0.01	-0.0077 %
26-08-2021	129.60	0.60	0.4651 %
25-08-2021	129.00	0.26	0.2020 %
24-08-2021	128.74	-0.28	-0.2170 %
23-08-2021	129.02	1.05	0.8205 %
20-08-2021	127.97	-0.24	-0.1872 %
19-08-2021	128.21	-0.46	-0.3575 %
18-08-2021	128.67	0.10	0.0778 %
17-08-2021	128.57	-0.18	-0.1398 %
16-08-2021	128.75	-0.89	-0.6865 %
13-08-2021	129.64	0.03	0.0231 %
12-08-2021	129.61	-0.07	-0.0540 %
11-08-2021	129.68	0.20	0.1545 %
10-08-2021	129.48	-0.02	-0.0154 %
09-08-2021	129.50	-0.14	-0.1080 %
06-08-2021	129.64	-0.15	-0.1156 %
05-08-2021	129.79	0.48	0.3712 %
04-08-2021	129.31	-0.39	-0.3007 %
03-08-2021	129.70	-0.47	-0.3611 %
02-08-2021	130.17	-0.22	-0.1687 %
30-07-2021	130.39	-0.02	-0.0153 %
29-07-2021	130.41	0.44	0.3385 %
28-07-2021	129.97	-0.01	-0.0077 %
27-07-2021	129.98	-0.07	-0.0538 %
26-07-2021	130.05	-0.06	-0.0461 %
23-07-2021	130.11	0.28	0.2157 %
22-07-2021	129.83	0.20	0.1543 %
21-07-2021	129.63	0.60	0.4650 %
20-07-2021	129.03	0.07	0.0543 %
19-07-2021	128.96	-1.07	-0.8229 %
16-07-2021	130.03	0.10	0.0770 %
15-07-2021	129.93	-0.37	-0.2840 %
14-07-2021	130.30	-0.25	-0.1915 %
13-07-2021	130.55	0.00	0.0000 %
12-07-2021	130.55	0.09	0.0690 %
09-07-2021	130.46	0.55	0.4234 %
08-07-2021	129.91	-0.95	-0.7260 %
07-07-2021	130.86	-0.13	-0.0992 %
06-07-2021	130.99	-0.59	-0.4484 %
05-07-2021	131.58	-0.16	-0.1215 %
02-07-2021	131.74	-0.68	-0.5135 %
01-07-2021	132.42	0.99	0.7533 %
30-06-2021	131.43	-0.11	-0.0836 %
29-06-2021	131.54	-0.59	-0.4465 %
28-06-2021	132.13	-0.14	-0.1058 %
25-06-2021	132.27	0.07	0.0530 %
24-06-2021	132.20	-0.24	-0.1812 %
23-06-2021	132.44	0.94	0.7148 %
22-06-2021	131.50	0.59	0.4507 %
21-06-2021	130.91	-0.21	-0.1602 %
18-06-2021	131.12	-0.97	-0.7343 %
17-06-2021	132.09	-1.10	-0.8259 %
16-06-2021	133.19	-0.09	-0.0675 %
15-06-2021	133.28	0.33	0.2482 %
14-06-2021	132.95	0.07	0.0527 %
11-06-2021	132.88	-0.47	-0.3525 %
10-06-2021	133.35	-0.03	-0.0225 %
09-06-2021	133.38	0.10	0.0750 %
08-06-2021	133.28	0.30	0.2256 %
07-06-2021	132.98	-0.41	-0.3074 %
04-06-2021	133.39	-0.42	-0.3139 %
03-06-2021	133.81	0.09	0.0673 %
02-06-2021	133.72	-0.33	-0.2462 %
01-06-2021	134.05	0.26	0.1943 %
31-05-2021	133.79	0.14	0.1048 %
28-05-2021	133.65	0.23	0.1724 %
27-05-2021	133.42	0.26	0.1953 %
26-05-2021	133.16	-0.33	-0.2472 %
25-05-2021	133.49	0.52	0.3911 %
24-05-2021	132.97	0.36	0.2715 %
21-05-2021	132.61	-0.34	-0.2557 %
20-05-2021	132.95	-0.35	-0.2626 %
19-05-2021	133.30	0.21	0.1578 %
18-05-2021	133.09	0.49	0.3695 %
17-05-2021	132.60	0.11	0.0830 %
14-05-2021	132.49	0.12	0.0907 %
13-05-2021	132.37	0.55	0.4172 %
12-05-2021	131.82	-0.30	-0.2271 %
11-05-2021	132.12	-0.19	-0.1436 %
10-05-2021	132.31	0.55	0.4174 %
07-05-2021	131.76	0.07	0.0532 %
06-05-2021	131.69	0.49	0.3735 %
05-05-2021	131.20	-0.06	-0.0457 %
04-05-2021	131.26	-0.64	-0.4852 %
03-05-2021	131.90	0.28	0.2127 %
30-04-2021	131.62	-0.58	-0.4387 %
29-04-2021	132.20	0.73	0.5553 %
28-04-2021	131.47	0.59	0.4508 %
27-04-2021	130.88	0.34	0.2605 %
26-04-2021	130.54	0.56	0.4308 %
23-04-2021	129.98	-0.32	-0.2456 %
22-04-2021	130.30	0.50	0.3852 %
21-04-2021	129.80	-0.84	-0.6430 %
20-04-2021	130.64	0.55	0.4228 %
19-04-2021	130.09	-0.28	-0.2148 %
16-04-2021	130.37	0.23	0.1767 %
15-04-2021	130.14	-0.19	-0.1458 %
14-04-2021	130.33	0.10	0.0768 %
13-04-2021	130.23	0.03	0.0230 %
12-04-2021	130.20	-0.22	-0.1687 %
09-04-2021	130.42	0.71	0.5474 %
08-04-2021	129.71	-0.85	-0.6510 %
07-04-2021	130.56	0.29	0.2226 %
06-04-2021	130.27	0.24	0.1846 %
01-04-2021	130.03	0.12	0.0924 %
31-03-2021	129.91	0.43	0.3321 %
30-03-2021	129.48	0.29	0.2245 %
29-03-2021	129.19	-0.15	-0.1160 %
26-03-2021	129.34	0.59	0.4583 %
25-03-2021	128.75	0.15	0.1166 %
24-03-2021	128.60	-0.39	-0.3023 %
23-03-2021	128.99	-0.78	-0.6011 %
22-03-2021	129.77	0.23	0.1776 %
19-03-2021	129.54	-0.54	-0.4151 %
18-03-2021	130.08	0.06	0.0461 %
17-03-2021	130.02	0.14	0.1078 %
16-03-2021	129.88	-0.29	-0.2228 %
15-03-2021	130.17	0.03	0.0231 %
12-03-2021	130.14	0.32	0.2465 %
11-03-2021	129.82	0.70	0.5421 %
10-03-2021	129.12	-0.38	-0.2934 %
09-03-2021	129.50	0.60	0.4655 %
08-03-2021	128.90	-0.40	-0.3094 %
05-03-2021	129.30	0.07	0.0542 %
04-03-2021	129.23	0.42	0.3261 %
03-03-2021	128.81	0.23	0.1789 %
02-03-2021	128.58	-0.05	-0.0389 %
01-03-2021	128.63	-0.20	-0.1552 %
26-02-2021	128.83	-0.90	-0.6937 %
25-02-2021	129.73	1.04	0.8081 %
24-02-2021	128.69	0.71	0.5548 %
23-02-2021	127.98	-0.02	-0.0156 %
22-02-2021	128.00	0.19	0.1487 %
19-02-2021	127.81	0.12	0.0940 %
18-02-2021	127.69	-0.25	-0.1954 %
17-02-2021	127.94	-0.22	-0.1717 %
16-02-2021	128.16	0.44	0.3445 %
15-02-2021	127.72	0.57	0.4483 %
12-02-2021	127.15	0.03	0.0236 %
11-02-2021	127.12	0.08	0.0630 %
10-02-2021	127.04	0.46	0.3634 %
09-02-2021	126.58	-0.39	-0.3072 %
08-02-2021	126.97	0.25	0.1973 %
05-02-2021	126.72	0.48	0.3802 %
04-02-2021	126.24	-0.01	-0.0079 %
03-02-2021	126.25	-0.21	-0.1661 %
02-02-2021	126.46	-0.31	-0.2445 %
01-02-2021	126.77	-0.28	-0.2204 %
29-01-2021	127.05	0.85	0.6735 %
28-01-2021	126.20	0.33	0.2622 %
27-01-2021	125.87	-0.06	-0.0476 %
26-01-2021	125.93	-0.13	-0.1031 %
25-01-2021	126.06	-0.13	-0.1030 %
22-01-2021	126.19	0.47	0.3738 %
21-01-2021	125.72	0.10	0.0796 %
20-01-2021	125.62	-0.54	-0.4280 %
19-01-2021	126.16	0.98	0.7829 %
18-01-2021	125.18	-0.56	-0.4454 %
15-01-2021	125.74	-0.47	-0.3724 %
14-01-2021	126.21	-0.23	-0.1819 %
13-01-2021	126.44	-0.30	-0.2367 %
12-01-2021	126.74	-0.02	-0.0158 %
11-01-2021	126.76	-0.50	-0.3929 %
08-01-2021	127.26	0.13	0.1023 %
07-01-2021	127.13	0.10	0.0787 %
06-01-2021	127.03	0.78	0.6178 %
05-01-2021	126.25	-0.37	-0.2922 %
04-01-2021	126.62	0.13	0.1028 %
31-12-2020	126.49	-0.08	-0.0632 %
30-12-2020	126.57	-0.66	-0.5187 %
29-12-2020	127.23	0.69	0.5453 %
28-12-2020	126.54	0.16	0.1266 %
24-12-2020	126.38	0.39	0.3095 %
23-12-2020	125.99	-0.53	-0.4189 %
22-12-2020	126.52	0.48	0.3808 %
21-12-2020	126.04	-0.65	-0.5131 %
18-12-2020	126.69	0.50	0.3962 %
17-12-2020	126.19	0.22	0.1746 %
16-12-2020	125.97	-0.11	-0.0872 %
15-12-2020	126.08	-0.03	-0.0238 %
14-12-2020	126.11	-0.17	-0.1346 %
11-12-2020	126.28	-0.25	-0.1976 %
10-12-2020	126.53	0.48	0.3808 %
09-12-2020	126.05	-0.13	-0.1030 %
08-12-2020	126.18	-0.12	-0.0950 %
07-12-2020	126.30	-0.14	-0.1107 %
04-12-2020	126.44	-0.05	-0.0395 %
03-12-2020	126.49	0.36	0.2854 %
02-12-2020	126.13	1.21	0.9686 %
01-12-2020	124.92	0.13	0.1042 %
30-11-2020	124.79	0.56	0.4508 %
27-11-2020	124.23	0.19	0.1532 %
26-11-2020	124.04	-0.15	-0.1208 %
25-11-2020	124.19	0.13	0.1048 %
24-11-2020	124.06	0.59	0.4778 %
23-11-2020	123.47	0.29	0.2354 %
20-11-2020	123.18	0.10	0.0812 %
19-11-2020	123.08	-0.20	-0.1622 %
18-11-2020	123.28	-0.50	-0.4039 %
17-11-2020	123.78	-0.37	-0.2980 %
16-11-2020	124.15	0.27	0.2180 %
13-11-2020	123.88	-0.37	-0.2978 %
12-11-2020	124.25	0.18	0.1451 %
11-11-2020	124.07	-0.29	-0.2332 %
10-11-2020	124.36	-0.31	-0.2487 %
09-11-2020	124.67	2.01	1.6387 %
06-11-2020	122.66	-0.20	-0.1628 %
05-11-2020	122.86	0.55	0.4497 %
04-11-2020	122.31	-0.25	-0.2040 %
03-11-2020	122.56	0.63	0.5167 %
02-11-2020	121.93	-0.43	-0.3514 %
30-10-2020	122.36	0.27	0.2211 %
29-10-2020	122.09	-0.27	-0.2207 %
28-10-2020	122.36	-1.38	-1.1152 %
27-10-2020	123.74	-0.40	-0.3222 %
26-10-2020	124.14	-0.03	-0.0242 %
23-10-2020	124.17	0.45	0.3637 %
22-10-2020	123.72	-0.55	-0.4426 %
21-10-2020	124.27	-0.52	-0.4167 %
20-10-2020	124.79	0.68	0.5479 %
19-10-2020	124.11	0.52	0.4207 %
16-10-2020	123.59	0.44	0.3573 %
15-10-2020	123.15	-0.55	-0.4446 %
14-10-2020	123.70	-0.68	-0.5467 %
13-10-2020	124.38	-0.03	-0.0241 %
12-10-2020	124.41	-0.54	-0.4322 %
09-10-2020	124.95	0.26	0.2085 %
08-10-2020	124.69	-0.04	-0.0321 %
07-10-2020	124.73	0.15	0.1204 %
06-10-2020	124.58	0.33	0.2656 %
05-10-2020	124.25	0.85	0.6888 %
02-10-2020	123.40	-0.58	-0.4678 %
01-10-2020	123.98	0.22	0.1778 %
30-09-2020	123.76	0.15	0.1213 %
29-09-2020	123.61	0.59	0.4796 %
28-09-2020	123.02	0.28	0.2281 %
25-09-2020	122.74	0.01	0.0081 %
24-09-2020	122.73	-0.18	-0.1464 %
23-09-2020	122.91	0.13	0.1059 %
22-09-2020	122.78	0.08	0.0652 %
21-09-2020	122.70	-0.79	-0.6397 %
18-09-2020	123.49	0.11	0.0892 %
17-09-2020	123.38	-1.34	-1.0744 %
16-09-2020	124.72	-0.67	-0.5343 %
15-09-2020	125.39	-0.43	-0.3418 %
14-09-2020	125.82	0.00	0.0000 %
11-09-2020	125.82	0.06	0.0477 %
10-09-2020	125.76	0.71	0.5678 %
09-09-2020	125.05	-0.15	-0.1198 %
08-09-2020	125.20	-0.39	-0.3105 %
07-09-2020	125.59	-0.20	-0.1590 %
04-09-2020	125.79	-0.06	-0.0477 %
03-09-2020	125.85	-0.15	-0.1190 %
02-09-2020	126.00	-0.92	-0.7249 %
01-09-2020	126.92	0.45	0.3558 %
31-08-2020	126.47	1.08	0.8613 %
28-08-2020	125.39	0.05	0.0399 %
27-08-2020	125.34	0.00	0.0000 %
26-08-2020	125.34	-0.33	-0.2626 %
25-08-2020	125.67	0.41	0.3273 %
24-08-2020	125.26	0.73	0.5862 %
21-08-2020	124.53	-0.93	-0.7413 %
20-08-2020	125.46	-0.28	-0.2227 %
19-08-2020	125.74	0.20	0.1593 %
18-08-2020	125.54	-0.45	-0.3572 %
17-08-2020	125.99	-0.02	-0.0159 %
14-08-2020	126.01	-0.57	-0.4503 %
13-08-2020	126.58	0.66	0.5241 %
12-08-2020	125.92	0.95	0.7602 %
11-08-2020	124.97	0.23	0.1844 %
10-08-2020	124.74	-0.17	-0.1361 %
07-08-2020	124.91	-0.05	-0.0400 %
06-08-2020	124.96	-0.41	-0.3270 %
05-08-2020	125.37	0.59	0.4728 %
04-08-2020	124.78	0.27	0.2169 %
03-08-2020	124.51	0.20	0.1609 %
31-07-2020	124.31	0.73	0.5907 %
30-07-2020	123.58	0.30	0.2433 %
29-07-2020	123.28	-0.06	-0.0486 %
28-07-2020	123.34	-0.54	-0.4359 %
27-07-2020	123.88	0.52	0.4215 %
24-07-2020	123.36	-0.62	-0.5001 %
23-07-2020	123.98	0.04	0.0323 %
22-07-2020	123.94	1.24	1.0106 %
21-07-2020	122.70	0.07	0.0571 %
20-07-2020	122.63	0.10	0.0816 %
17-07-2020	122.53	0.29	0.2372 %
16-07-2020	122.24	-0.01	-0.0082 %
15-07-2020	122.25	0.08	0.0655 %
14-07-2020	122.17	0.77	0.6343 %
13-07-2020	121.40	0.92	0.7636 %
10-07-2020	120.48	-1.19	-0.9781 %
09-07-2020	121.67	0.28	0.2307 %
08-07-2020	121.39	-0.22	-0.1809 %
07-07-2020	121.61	-0.17	-0.1396 %
06-07-2020	121.78	1.10	0.9115 %
03-07-2020	120.68	-0.56	-0.4619 %
02-07-2020	121.24	0.93	0.7730 %
01-07-2020	120.31	-0.35	-0.2901 %
30-06-2020	120.66	-0.41	-0.3386 %
29-06-2020	121.07	1.14	0.9506 %
26-06-2020	119.93	-0.32	-0.2661 %
25-06-2020	120.25	-0.05	-0.0416 %
24-06-2020	120.30	-0.75	-0.6196 %
23-06-2020	121.05	1.16	0.9676 %
22-06-2020	119.89	0.12	0.1002 %
19-06-2020	119.77	-0.23	-0.1917 %
18-06-2020	120.00	-0.65	-0.5387 %
17-06-2020	120.65	-0.74	-0.6096 %
16-06-2020	121.39	0.56	0.4635 %
15-06-2020	120.83	-0.43	-0.3546 %
12-06-2020	121.26	-0.26	-0.2140 %
11-06-2020	121.52	-0.64	-0.5239 %
10-06-2020	122.16	0.02	0.0164 %
09-06-2020	122.14	-1.27	-1.0291 %
08-06-2020	123.41	-0.36	-0.2909 %
05-06-2020	123.77	1.29	1.0532 %
04-06-2020	122.48	0.94	0.7734 %
03-06-2020	121.54	0.71	0.5876 %
02-06-2020	120.83	1.08	0.9019 %
01-06-2020	119.75	0.46	0.3856 %
29-05-2020	119.29	0.61	0.5140 %
28-05-2020	118.68	0.10	0.0843 %
27-05-2020	118.58	0.66	0.5597 %
26-05-2020	117.92	0.45	0.3831 %
25-05-2020	117.47	0.21	0.1791 %
22-05-2020	117.26	-1.16	-0.9796 %
21-05-2020	118.42	0.47	0.3985 %
20-05-2020	117.95	-0.05	-0.0424 %
19-05-2020	118.00	1.69	1.4530 %
18-05-2020	116.31	0.78	0.6751 %
15-05-2020	115.53	0.05	0.0433 %
14-05-2020	115.48	-0.80	-0.6880 %
13-05-2020	116.28	-0.28	-0.2402 %
12-05-2020	116.56	0.40	0.3444 %
11-05-2020	116.16	0.82	0.7109 %
08-05-2020	115.34	0.43	0.3742 %
07-05-2020	114.91	0.26	0.2268 %
06-05-2020	114.65	-1.06	-0.9161 %
05-05-2020	115.71	-1.13	-0.9671 %
04-05-2020	116.84	0.97	0.8371 %
30-04-2020	115.87	0.35	0.3030 %
29-04-2020	115.52	-0.54	-0.4653 %
28-04-2020	116.06	-0.16	-0.1377 %
27-04-2020	116.22	0.00	0.0000 %
24-04-2020	116.22	0.47	0.4060 %
23-04-2020	115.75	-1.26	-1.0768 %
22-04-2020	117.01	0.62	0.5327 %
21-04-2020	116.39	-0.72	-0.6148 %
20-04-2020	117.11	0.25	0.2139 %
17-04-2020	116.86	-0.26	-0.2220 %
16-04-2020	117.12	0.00	0.0000 %
15-04-2020	117.12	-0.54	-0.4589 %
14-04-2020	117.66	-0.67	-0.5662 %
09-04-2020	118.33	-0.03	-0.0253 %
08-04-2020	118.36	-0.19	-0.1603 %
07-04-2020	118.55	1.01	0.8593 %
06-04-2020	117.54	0.44	0.3757 %
03-04-2020	117.10	0.04	0.0342 %
02-04-2020	117.06	-0.49	-0.4168 %
01-04-2020	117.55	-1.35	-1.1354 %
31-03-2020	118.90	-0.44	-0.3687 %
30-03-2020	119.34	-0.02	-0.0168 %
27-03-2020	119.36	-0.82	-0.6823 %
26-03-2020	120.18	-0.49	-0.4061 %
25-03-2020	120.67	0.68	0.5667 %
24-03-2020	119.99	0.88	0.7388 %
23-03-2020	119.11	0.74	0.6252 %
20-03-2020	118.37	-0.26	-0.2192 %
19-03-2020	118.63	0.85	0.7217 %
18-03-2020	117.78	0.28	0.2383 %
17-03-2020	117.50	-0.26	-0.2208 %
16-03-2020	117.76	-1.35	-1.1334 %
13-03-2020	119.11	2.27	1.9428 %
12-03-2020	116.84	-1.71	-1.4424 %
11-03-2020	118.55	-0.10	-0.0843 %
10-03-2020	118.65	1.53	1.3064 %
09-03-2020	117.12	-1.96	-1.6460 %
06-03-2020	119.08	-0.55	-0.4598 %
05-03-2020	119.63	0.05	0.0418 %
04-03-2020	119.58	-0.19	-0.1586 %
03-03-2020	119.77	-0.05	-0.0417 %
02-03-2020	119.82	0.46	0.3854 %
28-02-2020	119.36	-1.10	-0.9132 %
27-02-2020	120.46	0.33	0.2747 %
26-02-2020	120.13	0.21	0.1751 %
25-02-2020	119.92	-0.60	-0.4978 %
24-02-2020	120.52	-0.44	-0.3638 %
21-02-2020	120.96	0.10	0.0827 %
20-02-2020	120.86	1.51	1.2652 %
19-02-2020	119.35	0.65	0.5476 %
18-02-2020	118.70	-0.35	-0.2940 %
17-02-2020	119.05	-0.06	-0.0504 %
14-02-2020	119.11	-0.10	-0.0839 %
13-02-2020	119.21	-0.82	-0.6832 %
12-02-2020	120.03	0.30	0.2506 %
11-02-2020	119.73	-0.45	-0.3744 %
10-02-2020	120.18	-0.33	-0.2738 %
07-02-2020	120.51	-0.36	-0.2978 %
06-02-2020	120.87	-0.07	-0.0579 %
05-02-2020	120.94	0.42	0.3485 %
04-02-2020	120.52	0.42	0.3497 %
03-02-2020	120.10	-0.25	-0.2077 %
31-01-2020	120.35	0.32	0.2666 %
30-01-2020	120.03	-0.03	-0.0250 %
29-01-2020	120.06	0.04	0.0333 %
28-01-2020	120.02	-0.09	-0.0749 %
27-01-2020	120.11	-0.85	-0.7027 %
24-01-2020	120.96	-0.54	-0.4444 %
23-01-2020	121.50	-0.43	-0.3527 %
22-01-2020	121.93	-0.38	-0.3107 %
21-01-2020	122.31	0.17	0.1392 %
20-01-2020	122.14	-0.17	-0.1390 %
17-01-2020	122.31	-0.49	-0.3990 %
16-01-2020	122.80	0.37	0.3022 %
15-01-2020	122.43	0.11	0.0899 %
14-01-2020	122.32	0.07	0.0573 %
13-01-2020	122.25	0.65	0.5345 %
10-01-2020	121.60	0.06	0.0494 %
09-01-2020	121.54	0.68	0.5626 %
08-01-2020	120.86	-0.29	-0.2394 %
07-01-2020	121.15	0.13	0.1074 %
06-01-2020	121.02	0.48	0.3982 %
03-01-2020	120.54	-1.21	-0.9938 %
02-01-2020	121.75	-0.19	-0.1558 %
31-12-2019	121.94	-0.25	-0.2046 %
30-12-2019	122.19	-0.04	-0.0327 %
27-12-2019	122.23	1.04	0.8582 %
24-12-2019	121.19	0.01	0.0083 %
23-12-2019	121.18	-0.13	-0.1072 %
20-12-2019	121.31	-0.42	-0.3450 %
19-12-2019	121.73	-0.08	-0.0657 %
18-12-2019	121.81	-0.50	-0.4088 %
17-12-2019	122.31	0.34	0.2788 %
16-12-2019	121.97	-0.46	-0.3757 %
13-12-2019	122.43	1.48	1.2236 %
12-12-2019	120.95	0.51	0.4234 %
11-12-2019	120.44	0.17	0.1413 %
10-12-2019	120.27	0.12	0.0999 %
09-12-2019	120.15	-0.29	-0.2408 %
06-12-2019	120.44	-0.25	-0.2071 %
05-12-2019	120.69	0.24	0.1993 %
04-12-2019	120.45	0.06	0.0498 %
03-12-2019	120.39	-0.36	-0.2981 %
02-12-2019	120.75	0.32	0.2657 %
29-11-2019	120.43	-0.07	-0.0581 %
28-11-2019	120.50	0.32	0.2663 %
27-11-2019	120.18	0.09	0.0749 %
26-11-2019	120.09	0.21	0.1752 %
25-11-2019	119.88	-0.15	-0.1250 %
22-11-2019	120.03	-0.43	-0.3570 %
21-11-2019	120.46	0.50	0.4168 %
20-11-2019	119.96	-0.50	-0.4151 %
19-11-2019	120.46	-0.09	-0.0747 %
18-11-2019	120.55	0.60	0.5002 %
15-11-2019	119.95	0.46	0.3850 %
14-11-2019	119.49	-0.30	-0.2504 %
13-11-2019	119.79	-0.45	-0.3743 %
12-11-2019	120.24	-0.05	-0.0416 %
11-11-2019	120.29	-0.43	-0.3562 %
08-11-2019	120.72	-0.18	-0.1489 %
07-11-2019	120.90	0.02	0.0165 %
06-11-2019	120.88	-0.05	-0.0413 %
05-11-2019	120.93	0.00	0.0000 %
04-11-2019	120.93	0.50	0.4152 %
01-11-2019	120.43	-0.30	-0.2485 %
31-10-2019	120.73	-0.26	-0.2149 %
30-10-2019	120.99	0.11	0.0910 %
29-10-2019	120.88	0.19	0.1574 %
28-10-2019	120.69	0.10	0.0829 %
25-10-2019	120.59	-0.27	-0.2234 %
24-10-2019	120.86	0.23	0.1907 %
23-10-2019	120.63	-0.24	-0.1986 %
22-10-2019	120.87	-0.42	-0.3463 %
21-10-2019	121.29	0.32	0.2645 %
18-10-2019	120.97	0.16	0.1324 %
17-10-2019	120.81	0.91	0.7590 %
16-10-2019	119.90	0.67	0.5619 %
15-10-2019	119.23	-0.17	-0.1424 %
14-10-2019	119.40	-0.35	-0.2923 %
11-10-2019	119.75	1.23	1.0378 %
10-10-2019	118.52	0.61	0.5173 %
09-10-2019	117.91	0.48	0.4088 %
08-10-2019	117.43	-0.01	-0.0085 %
07-10-2019	117.44	0.21	0.1791 %
04-10-2019	117.23	0.06	0.0512 %
03-10-2019	117.17	-0.30	-0.2554 %
02-10-2019	117.47	-0.53	-0.4492 %
01-10-2019	118.00	0.41	0.3487 %
30-09-2019	117.59	-0.62	-0.5245 %
27-09-2019	118.21	0.48	0.4077 %
26-09-2019	117.73	-0.27	-0.2288 %
25-09-2019	118.00	-0.45	-0.3799 %
24-09-2019	118.45	0.38	0.3218 %
23-09-2019	118.07	-1.04	-0.8731 %
20-09-2019	119.11	-0.35	-0.2930 %
19-09-2019	119.46	-0.08	-0.0669 %
18-09-2019	119.54	0.31	0.2600 %
17-09-2019	119.23	0.27	0.2270 %
16-09-2019	118.96	-0.87	-0.7260 %
13-09-2019	119.83	1.69	1.4305 %
12-09-2019	118.14	-0.37	-0.3122 %
11-09-2019	118.51	-0.01	-0.0084 %
10-09-2019	118.52	0.51	0.4322 %
09-09-2019	118.01	0.00	0.0000 %
06-09-2019	118.01	0.04	0.0339 %
05-09-2019	117.97	0.94	0.8032 %
04-09-2019	117.03	0.98	0.8445 %
03-09-2019	116.05	-0.61	-0.5229 %
02-09-2019	116.66	-0.62	-0.5286 %
30-08-2019	117.28	-0.40	-0.3399 %
29-08-2019	117.68	0.50	0.4267 %
28-08-2019	117.18	-0.25	-0.2129 %
27-08-2019	117.43	-0.24	-0.2040 %
26-08-2019	117.67	-0.12	-0.1019 %
23-08-2019	117.79	-0.34	-0.2878 %
22-08-2019	118.13	-0.11	-0.0930 %
21-08-2019	118.24	0.45	0.3820 %
20-08-2019	117.79	-0.55	-0.4648 %
19-08-2019	118.34	0.57	0.4840 %
16-08-2019	117.77	-0.60	-0.5069 %
15-08-2019	118.37	-0.11	-0.0928 %
14-08-2019	118.48	0.47	0.3983 %
13-08-2019	118.01	0.32	0.2719 %
12-08-2019	117.69	-0.82	-0.6919 %
09-08-2019	118.51	-0.13	-0.1096 %
08-08-2019	118.64	0.16	0.1350 %
07-08-2019	118.48	-0.62	-0.5206 %
06-08-2019	119.10	0.49	0.4131 %
05-08-2019	118.61	0.04	0.0337 %
02-08-2019	118.57	-1.61	-1.3397 %
01-08-2019	120.18	-0.86	-0.7105 %
31-07-2019	121.04	0.04	0.0331 %
30-07-2019	121.00	0.19	0.1573 %
29-07-2019	120.81	-0.25	-0.2065 %
26-07-2019	121.06	0.91	0.7574 %
25-07-2019	120.15	-0.26	-0.2159 %
24-07-2019	120.41	-0.41	-0.3393 %
23-07-2019	120.82	-0.21	-0.1735 %
22-07-2019	121.03	0.10	0.0827 %
19-07-2019	120.93	0.04	0.0331 %
18-07-2019	120.89	-0.53	-0.4365 %
17-07-2019	121.42	0.29	0.2394 %
16-07-2019	121.13	-0.49	-0.4029 %
15-07-2019	121.62	-0.21	-0.1724 %
12-07-2019	121.83	-0.11	-0.0902 %
11-07-2019	121.94	-0.26	-0.2128 %
10-07-2019	122.20	0.27	0.2214 %
09-07-2019	121.93	0.13	0.1067 %
08-07-2019	121.80	0.03	0.0246 %
05-07-2019	121.77	0.12	0.0986 %
04-07-2019	121.65	0.04	0.0329 %
03-07-2019	121.61	-0.75	-0.6129 %
02-07-2019	122.36	-0.57	-0.4637 %
01-07-2019	122.93	0.33	0.2692 %
28-06-2019	122.60	-0.04	-0.0326 %
27-06-2019	122.64	0.24	0.1961 %
26-06-2019	122.40	0.43	0.3525 %
25-06-2019	121.97	-0.28	-0.2290 %
24-06-2019	122.25	0.61	0.5015 %
21-06-2019	121.64	-0.07	-0.0575 %
20-06-2019	121.71	0.22	0.1811 %
19-06-2019	121.49	0.41	0.3386 %
18-06-2019	121.08	-0.98	-0.8029 %
17-06-2019	122.06	0.16	0.1313 %
14-06-2019	121.90	-0.54	-0.4410 %
13-06-2019	122.44	-0.28	-0.2282 %
12-06-2019	122.72	-0.37	-0.3006 %
11-06-2019	123.09	0.31	0.2525 %
10-06-2019	122.78	0.51	0.4171 %
07-06-2019	122.27	0.45	0.3694 %
06-06-2019	121.82	-0.14	-0.1148 %
05-06-2019	121.96	0.34	0.2796 %
04-06-2019	121.62	0.45	0.3714 %
03-06-2019	121.17	-0.10	-0.0825 %
31-05-2019	121.27	-0.83	-0.6798 %
30-05-2019	122.10	0.19	0.1559 %
29-05-2019	121.91	-0.54	-0.4410 %
28-05-2019	122.45	-0.11	-0.0898 %
27-05-2019	122.56	-0.05	-0.0408 %
24-05-2019	122.61	0.05	0.0408 %
23-05-2019	122.56	-0.71	-0.5760 %
22-05-2019	123.27	0.00	0.0000 %
21-05-2019	123.27	0.60	0.4891 %
20-05-2019	122.67	0.33	0.2697 %
17-05-2019	122.34	-0.47	-0.3827 %
16-05-2019	122.81	0.57	0.4663 %
15-05-2019	122.24	-0.76	-0.6179 %
14-05-2019	123.00	-0.06	-0.0488 %
13-05-2019	123.06	-0.19	-0.1542 %
10-05-2019	123.25	0.34	0.2766 %
09-05-2019	122.91	-0.40	-0.3244 %
08-05-2019	123.31	-0.42	-0.3394 %
07-05-2019	123.73	-0.40	-0.3222 %
06-05-2019	124.13	-0.27	-0.2170 %
03-05-2019	124.40	-0.61	-0.4880 %
02-05-2019	125.01	0.08	0.0640 %
30-04-2019	124.93	0.29	0.2327 %
29-04-2019	124.64	0.19	0.1527 %
26-04-2019	124.45	0.00	0.0000 %
25-04-2019	124.45	-0.89	-0.7101 %
24-04-2019	125.34	-0.48	-0.3815 %
23-04-2019	125.82	-0.04	-0.0318 %
18-04-2019	125.86	-0.65	-0.5138 %
17-04-2019	126.51	-0.08	-0.0632 %
16-04-2019	126.59	-0.07	-0.0553 %
15-04-2019	126.66	-0.10	-0.0789 %
12-04-2019	126.76	1.46	1.1652 %
11-04-2019	125.30	-0.08	-0.0638 %
10-04-2019	125.38	-0.13	-0.1036 %
09-04-2019	125.51	0.15	0.1197 %
08-04-2019	125.36	-0.08	-0.0638 %
05-04-2019	125.44	0.43	0.3440 %
04-04-2019	125.01	-0.29	-0.2314 %
03-04-2019	125.30	0.57	0.4570 %
02-04-2019	124.73	0.05	0.0401 %
01-04-2019	124.68	0.23	0.1848 %
29-03-2019	124.45	0.29	0.2336 %
28-03-2019	124.16	-0.26	-0.2090 %
27-03-2019	124.42	-0.30	-0.2405 %
26-03-2019	124.72	0.07	0.0562 %
25-03-2019	124.65	0.05	0.0401 %
22-03-2019	124.60	-1.32	-1.0483 %
21-03-2019	125.92	-0.71	-0.5607 %
20-03-2019	126.63	0.04	0.0316 %
19-03-2019	126.59	0.05	0.0395 %
18-03-2019	126.54	0.38	0.3012 %
15-03-2019	126.16	0.07	0.0555 %
14-03-2019	126.09	0.20	0.1589 %
13-03-2019	125.89	0.62	0.4949 %
12-03-2019	125.27	0.36	0.2882 %
11-03-2019	124.91	0.19	0.1523 %
08-03-2019	124.72	-1.25	-0.9923 %
07-03-2019	125.97	-0.43	-0.3402 %
06-03-2019	126.40	-0.40	-0.3155 %
05-03-2019	126.80	-0.11	-0.0867 %
04-03-2019	126.91	-0.44	-0.3455 %
01-03-2019	127.35	0.91	0.7197 %
28-02-2019	126.44	0.54	0.4289 %
27-02-2019	125.90	-0.03	-0.0238 %
26-02-2019	125.93	0.18	0.1431 %
25-02-2019	125.75	0.19	0.1513 %
22-02-2019	125.56	-0.14	-0.1114 %
21-02-2019	125.70	0.09	0.0717 %
20-02-2019	125.61	0.52	0.4157 %
19-02-2019	125.09	-0.14	-0.1118 %
18-02-2019	125.23	0.78	0.6268 %
15-02-2019	124.45	-0.67	-0.5355 %
14-02-2019	125.12	-0.07	-0.0559 %
13-02-2019	125.19	0.49	0.3929 %
12-02-2019	124.70	0.07	0.0562 %
11-02-2019	124.63	0.06	0.0482 %
08-02-2019	124.57	0.16	0.1286 %
07-02-2019	124.41	-0.64	-0.5118 %
06-02-2019	125.05	-0.54	-0.4300 %
05-02-2019	125.59	-0.18	-0.1431 %
04-02-2019	125.77	0.86	0.6885 %
01-02-2019	124.91	0.10	0.0801 %
31-01-2019	124.81	-0.27	-0.2159 %
30-01-2019	125.08	0.05	0.0400 %
29-01-2019	125.03	0.09	0.0720 %
28-01-2019	124.94	0.22	0.1764 %
25-01-2019	124.72	0.29	0.2331 %
24-01-2019	124.43	-0.27	-0.2165 %
23-01-2019	124.70	0.45	0.3622 %
22-01-2019	124.25	-0.35	-0.2809 %
21-01-2019	124.60	-0.18	-0.1443 %
18-01-2019	124.78	0.83	0.6696 %
17-01-2019	123.95	0.04	0.0323 %
16-01-2019	123.91	-0.11	-0.0887 %
15-01-2019	124.02	0.09	0.0726 %
14-01-2019	123.93	-0.98	-0.7846 %
11-01-2019	124.91	0.21	0.1684 %
10-01-2019	124.70	0.00	0.0000 %
09-01-2019	124.70	0.24	0.1928 %
08-01-2019	124.46	0.56	0.4520 %
07-01-2019	123.90	0.70	0.5682 %
04-01-2019	123.20	0.99	0.8101 %
03-01-2019	122.21	-2.07	-1.6656 %
02-01-2019	124.28	-1.57	-1.2475 %
31-12-2018	125.85	-0.55	-0.4351 %
28-12-2018	126.40	0.26	0.2061 %
27-12-2018	126.14	-0.33	-0.2609 %
24-12-2018	126.47	-0.51	-0.4016 %
21-12-2018	126.98	-0.96	-0.7504 %
20-12-2018	127.94	-0.17	-0.1327 %
19-12-2018	128.11	0.25	0.1955 %
18-12-2018	127.86	-0.58	-0.4516 %
17-12-2018	128.44	0.31	0.2419 %
14-12-2018	128.13	-0.93	-0.7206 %
13-12-2018	129.06	0.39	0.3031 %
12-12-2018	128.67	-0.08	-0.0621 %
11-12-2018	128.75	-0.04	-0.0311 %
10-12-2018	128.79	0.43	0.3350 %
07-12-2018	128.36	0.32	0.2499 %
06-12-2018	128.04	-0.27	-0.2104 %
05-12-2018	128.31	-0.37	-0.2875 %
04-12-2018	128.68	-0.02	-0.0155 %
03-12-2018	128.70	-0.29	-0.2248 %
30-11-2018	128.99	0.00	0.0000 %
29-11-2018	128.99	0.52	0.4048 %
28-11-2018	128.47	-0.19	-0.1477 %
27-11-2018	128.66	-0.04	-0.0311 %
26-11-2018	128.70	0.63	0.4919 %
23-11-2018	128.07	-0.73	-0.5668 %
22-11-2018	128.80	-0.24	-0.1860 %
21-11-2018	129.04	0.70	0.5454 %
20-11-2018	128.34	-0.55	-0.4267 %
19-11-2018	128.89	0.52	0.4051 %
16-11-2018	128.37	0.21	0.1639 %
15-11-2018	128.16	-0.48	-0.3731 %
14-11-2018	128.64	0.32	0.2494 %
13-11-2018	128.32	0.12	0.0936 %
12-11-2018	128.20	-1.06	-0.8201 %
09-11-2018	129.26	-0.64	-0.4927 %
08-11-2018	129.90	-0.12	-0.0923 %
07-11-2018	130.02	0.71	0.5491 %
06-11-2018	129.31	0.50	0.3882 %
05-11-2018	128.81	-0.08	-0.0621 %
02-11-2018	128.89	0.37	0.2879 %
01-11-2018	128.52	0.37	0.2887 %
31-10-2018	128.15	-0.13	-0.1013 %
30-10-2018	128.28	0.36	0.2814 %
29-10-2018	127.92	0.79	0.6214 %
26-10-2018	127.13	-1.14	-0.8888 %
25-10-2018	128.27	-0.10	-0.0779 %
24-10-2018	128.37	-0.39	-0.3029 %
23-10-2018	128.76	-0.87	-0.6711 %
22-10-2018	129.63	0.58	0.4494 %
19-10-2018	129.05	-0.39	-0.3013 %
18-10-2018	129.44	0.01	0.0077 %
17-10-2018	129.43	-0.49	-0.3772 %
16-10-2018	129.92	0.39	0.3011 %
15-10-2018	129.53	-0.46	-0.3539 %
12-10-2018	129.99	-0.01	-0.0077 %
11-10-2018	130.00	-0.23	-0.1766 %
10-10-2018	130.23	0.78	0.6025 %
09-10-2018	129.45	-0.66	-0.5073 %
08-10-2018	130.11	-0.92	-0.7021 %
05-10-2018	131.03	-0.28	-0.2132 %
04-10-2018	131.31	-0.16	-0.1217 %
03-10-2018	131.47	0.01	0.0076 %
02-10-2018	131.46	-0.79	-0.5974 %
01-10-2018	132.25	1.02	0.7773 %
28-09-2018	131.23	-0.92	-0.6962 %
27-09-2018	132.15	-0.46	-0.3469 %
26-09-2018	132.61	-0.17	-0.1280 %
25-09-2018	132.78	0.22	0.1660 %
24-09-2018	132.56	0.12	0.0906 %
21-09-2018	132.44	0.46	0.3485 %
20-09-2018	131.98	1.04	0.7943 %
19-09-2018	130.94	-0.27	-0.2058 %
18-09-2018	131.21	0.42	0.3211 %
17-09-2018	130.79	0.04	0.0306 %
14-09-2018	130.75	1.07	0.8251 %
13-09-2018	129.68	0.55	0.4259 %
12-09-2018	129.13	0.31	0.2406 %
11-09-2018	128.82	0.28	0.2178 %
10-09-2018	128.54	-0.20	-0.1554 %
07-09-2018	128.74	-0.81	-0.6252 %
06-09-2018	129.55	0.38	0.2942 %
05-09-2018	129.17	0.57	0.4432 %
04-09-2018	128.60	-0.43	-0.3333 %
03-09-2018	129.03	-0.02	-0.0155 %
31-08-2018	129.05	-1.27	-0.9745 %
30-08-2018	130.32	0.59	0.4548 %
29-08-2018	129.73	-0.30	-0.2307 %
28-08-2018	130.03	0.87	0.6736 %
27-08-2018	129.16	0.19	0.1473 %
24-08-2018	128.97	0.66	0.5144 %
23-08-2018	128.31	0.23	0.1796 %
22-08-2018	128.08	1.07	0.8425 %
21-08-2018	127.01	0.76	0.6020 %
20-08-2018	126.25	0.50	0.3976 %
17-08-2018	125.75	-0.27	-0.2143 %
16-08-2018	126.02	0.35	0.2785 %
15-08-2018	125.67	-0.75	-0.5933 %
14-08-2018	126.42	0.31	0.2458 %
13-08-2018	126.11	-0.96	-0.7555 %
10-08-2018	127.07	-1.77	-1.3738 %
09-08-2018	128.84	0.12	0.0932 %
08-08-2018	128.72	-0.16	-0.1241 %
07-08-2018	128.88	0.20	0.1554 %
06-08-2018	128.68	-0.62	-0.4795 %
03-08-2018	129.30	-0.13	-0.1004 %
02-08-2018	129.43	-1.38	-1.0550 %
01-08-2018	130.81	-0.03	-0.0229 %
31-07-2018	130.84	1.05	0.8090 %
30-07-2018	129.79	0.54	0.4178 %
27-07-2018	129.25	-0.66	-0.5080 %
26-07-2018	129.91	0.11	0.0847 %
25-07-2018	129.80	-0.26	-0.1999 %
24-07-2018	130.06	-0.12	-0.0922 %
23-07-2018	130.18	-0.76	-0.5804 %
20-07-2018	130.94	-0.04	-0.0305 %
19-07-2018	130.98	0.06	0.0458 %
18-07-2018	130.92	-0.89	-0.6752 %
17-07-2018	131.81	0.16	0.1215 %
16-07-2018	131.65	0.61	0.4655 %
13-07-2018	131.04	-0.09	-0.0686 %
12-07-2018	131.13	0.60	0.4597 %
11-07-2018	130.53	0.23	0.1765 %
10-07-2018	130.30	0.09	0.0691 %
09-07-2018	130.21	0.56	0.4319 %
06-07-2018	129.65	0.12	0.0926 %
05-07-2018	129.53	0.89	0.6919 %
04-07-2018	128.64	-0.45	-0.3486 %
03-07-2018	129.09	0.23	0.1785 %
02-07-2018	128.86	-0.18	-0.1395 %
29-06-2018	129.04	1.41	1.1048 %
28-06-2018	127.63	-0.45	-0.3513 %
27-06-2018	128.08	0.13	0.1016 %
26-06-2018	127.95	-0.26	-0.2028 %
25-06-2018	128.21	-0.09	-0.0701 %
22-06-2018	128.30	0.71	0.5565 %
21-06-2018	127.59	0.20	0.1570 %
20-06-2018	127.39	0.61	0.4811 %
19-06-2018	126.78	-1.49	-1.1616 %
18-06-2018	128.27	-0.04	-0.0312 %
15-06-2018	128.31	-0.84	-0.6504 %
14-06-2018	129.15	-0.88	-0.6768 %
13-06-2018	130.03	0.00	0.0000 %
12-06-2018	130.03	0.41	0.3163 %
11-06-2018	129.62	0.98	0.7618 %
08-06-2018	128.64	-1.62	-1.2437 %
07-06-2018	130.26	0.69	0.5325 %
06-06-2018	129.57	1.49	1.1633 %
05-06-2018	128.08	-0.36	-0.2803 %
04-06-2018	128.44	0.70	0.5480 %
01-06-2018	127.74	0.41	0.3220 %
31-05-2018	127.33	0.57	0.4497 %
30-05-2018	126.76	0.88	0.6991 %
29-05-2018	125.88	-1.45	-1.1388 %
28-05-2018	127.33	-0.39	-0.3054 %
25-05-2018	127.72	-0.74	-0.5761 %
24-05-2018	128.46	-0.15	-0.1166 %
23-05-2018	128.61	-2.09	-1.5991 %
22-05-2018	130.70	-0.14	-0.1070 %
21-05-2018	130.84	0.15	0.1148 %
18-05-2018	130.69	0.03	0.0230 %
17-05-2018	130.66	0.83	0.6393 %
16-05-2018	129.83	-0.94	-0.7188 %
15-05-2018	130.77	-0.50	-0.3809 %
14-05-2018	131.27	0.83	0.6363 %
11-05-2018	130.44	0.22	0.1689 %
10-05-2018	130.22	-0.02	-0.0154 %
09-05-2018	130.24	0.79	0.6103 %
08-05-2018	129.45	-0.70	-0.5378 %
07-05-2018	130.15	-0.22	-0.1688 %
04-05-2018	130.37	-0.66	-0.5037 %
03-05-2018	131.03	-0.81	-0.6144 %
02-05-2018	131.84	-0.28	-0.2119 %
30-04-2018	132.12	0.17	0.1288 %
27-04-2018	131.95	-0.92	-0.6924 %
26-04-2018	132.87	-0.16	-0.1203 %
25-04-2018	133.03	0.11	0.0828 %
24-04-2018	132.92	0.54	0.4079 %
23-04-2018	132.38	-0.03	-0.0227 %
20-04-2018	132.41	-0.47	-0.3537 %
19-04-2018	132.88	0.06	0.0452 %
18-04-2018	132.82	0.47	0.3551 %
17-04-2018	132.35	-0.42	-0.3163 %
16-04-2018	132.77	0.13	0.0980 %
13-04-2018	132.64	0.60	0.4544 %
12-04-2018	132.04	-0.22	-0.1663 %
11-04-2018	132.26	-0.02	-0.0151 %
10-04-2018	132.28	0.62	0.4709 %
09-04-2018	131.66	0.34	0.2589 %
06-04-2018	131.32	0.06	0.0457 %
05-04-2018	131.26	0.83	0.6364 %
04-04-2018	130.43	-0.33	-0.2524 %
03-04-2018	130.76	-0.39	-0.2974 %
29-03-2018	131.15	-0.45	-0.3419 %
28-03-2018	131.60	0.56	0.4274 %
27-03-2018	131.04	0.57	0.4369 %
26-03-2018	130.47	0.73	0.5627 %
23-03-2018	129.74	-0.01	-0.0077 %
22-03-2018	129.75	-0.75	-0.5747 %
21-03-2018	130.50	-0.22	-0.1683 %
20-03-2018	130.72	0.07	0.0536 %
19-03-2018	130.65	0.44	0.3379 %
16-03-2018	130.21	-0.69	-0.5271 %
15-03-2018	130.90	-0.87	-0.6602 %
14-03-2018	131.77	-0.54	-0.4081 %
13-03-2018	132.31	1.27	0.9692 %
12-03-2018	131.04	-0.27	-0.2056 %
09-03-2018	131.31	-0.52	-0.3944 %
08-03-2018	131.83	0.42	0.3196 %
07-03-2018	131.41	-0.43	-0.3262 %
06-03-2018	131.84	1.82	1.3998 %
05-03-2018	130.02	0.25	0.1926 %
02-03-2018	129.77	-0.21	-0.1616 %
01-03-2018	129.98	-0.74	-0.5661 %
28-02-2018	130.72	-1.05	-0.7968 %
27-02-2018	131.77	0.17	0.1292 %
26-02-2018	131.60	0.32	0.2438 %
23-02-2018	131.28	-0.19	-0.1445 %
22-02-2018	131.47	-0.94	-0.7099 %
21-02-2018	132.41	0.16	0.1210 %
20-02-2018	132.25	0.01	0.0076 %
19-02-2018	132.24	-0.10	-0.0756 %
16-02-2018	132.34	-0.77	-0.5785 %
15-02-2018	133.11	0.71	0.5363 %
14-02-2018	132.40	-0.42	-0.3162 %
13-02-2018	132.82	-0.41	-0.3077 %
12-02-2018	133.23	-0.36	-0.2695 %
09-02-2018	133.59	-0.72	-0.5361 %
08-02-2018	134.31	-0.53	-0.3931 %
07-02-2018	134.84	-0.13	-0.0963 %
06-02-2018	134.97	-1.70	-1.2439 %
05-02-2018	136.67	-0.55	-0.4008 %
02-02-2018	137.22	0.60	0.4392 %
01-02-2018	136.62	1.02	0.7522 %
31-01-2018	135.60	0.62	0.4593 %
30-01-2018	134.98	0.23	0.1707 %
29-01-2018	134.75	-1.20	-0.8827 %
26-01-2018	135.95	0.83	0.6143 %
25-01-2018	135.12	-0.01	-0.0074 %
24-01-2018	135.13	-0.22	-0.1625 %
23-01-2018	135.35	-0.31	-0.2285 %
22-01-2018	135.66	0.12	0.0885 %
19-01-2018	135.54	-0.53	-0.3895 %
18-01-2018	136.07	0.86	0.6360 %
17-01-2018	135.21	-0.19	-0.1403 %
16-01-2018	135.40	-0.41	-0.3019 %
15-01-2018	135.81	0.93	0.6895 %
12-01-2018	134.88	0.69	0.5142 %
11-01-2018	134.19	0.57	0.4266 %
10-01-2018	133.62	-0.69	-0.5137 %
09-01-2018	134.31	-1.03	-0.7610 %
08-01-2018	135.34	-1.11	-0.8135 %
05-01-2018	136.45	0.53	0.3899 %
04-01-2018	135.92	0.95	0.7039 %
03-01-2018	134.97	-0.38	-0.2808 %
02-01-2018	135.35	0.34	0.2518 %
29-12-2017	135.01	0.27	0.2004 %
28-12-2017	134.74	0.04	0.0297 %
27-12-2017	134.70	0.33	0.2456 %
22-12-2017	134.37	-0.22	-0.1635 %
21-12-2017	134.59	0.43	0.3205 %
20-12-2017	134.16	0.93	0.6980 %
19-12-2017	133.23	0.57	0.4297 %
18-12-2017	132.66	0.21	0.1586 %
15-12-2017	132.45	-0.94	-0.7047 %
14-12-2017	133.39	0.40	0.3008 %
13-12-2017	132.99	-0.55	-0.4119 %
12-12-2017	133.54	-0.12	-0.0898 %
11-12-2017	133.66	0.40	0.3002 %
08-12-2017	133.26	0.38	0.2860 %
07-12-2017	132.88	0.36	0.2717 %
06-12-2017	132.52	-0.85	-0.6373 %
05-12-2017	133.37	-0.54	-0.4033 %
04-12-2017	133.91	0.21	0.1571 %
01-12-2017	133.70	0.62	0.4659 %
30-11-2017	133.08	0.84	0.6352 %
29-11-2017	132.24	0.00	0.0000 %
28-11-2017	132.24	-0.45	-0.3391 %
27-11-2017	132.69	0.45	0.3403 %
24-11-2017	132.24	0.45	0.3415 %
23-11-2017	131.79	0.18	0.1368 %
22-11-2017	131.61	-0.26	-0.1972 %
21-11-2017	131.87	-0.23	-0.1741 %
20-11-2017	132.10	-0.72	-0.5421 %
17-11-2017	132.82	-0.30	-0.2254 %
16-11-2017	133.12	-0.33	-0.2473 %
15-11-2017	133.45	0.16	0.1200 %
14-11-2017	133.29	1.22	0.9238 %
13-11-2017	132.07	-0.01	-0.0076 %
10-11-2017	132.08	0.33	0.2505 %
09-11-2017	131.75	0.21	0.1596 %
08-11-2017	131.54	-0.49	-0.3711 %
07-11-2017	132.03	-0.26	-0.1965 %
06-11-2017	132.29	-0.53	-0.3990 %
03-11-2017	132.82	-0.08	-0.0602 %
02-11-2017	132.90	0.30	0.2262 %
01-11-2017	132.60	0.60	0.4545 %
31-10-2017	132.00	0.17	0.1290 %
30-10-2017	131.83	-0.69	-0.5207 %
27-10-2017	132.52	-1.23	-0.9196 %
26-10-2017	133.75	-0.66	-0.4910 %
25-10-2017	134.41	0.46	0.3434 %
24-10-2017	133.95	0.36	0.2695 %
23-10-2017	133.59	-0.16	-0.1196 %
20-10-2017	133.75	0.57	0.4280 %
19-10-2017	133.18	0.56	0.4223 %
18-10-2017	132.62	0.68	0.5154 %
17-10-2017	131.94	-0.05	-0.0379 %
16-10-2017	131.99	-0.50	-0.3774 %
13-10-2017	132.49	-0.63	-0.4733 %
12-10-2017	133.12	0.40	0.3014 %
11-10-2017	132.72	0.17	0.1283 %
10-10-2017	132.55	0.19	0.1435 %
09-10-2017	132.36	0.13	0.0983 %
06-10-2017	132.23	0.18	0.1363 %
05-10-2017	132.05	-0.42	-0.3171 %
04-10-2017	132.47	-0.30	-0.2260 %
03-10-2017	132.77	0.27	0.2038 %
02-10-2017	132.50	-0.32	-0.2409 %
29-09-2017	132.82	0.26	0.1961 %
28-09-2017	132.56	-0.04	-0.0302 %
27-09-2017	132.60	0.61	0.4622 %
26-09-2017	131.99	-1.20	-0.9010 %
25-09-2017	133.19	-0.82	-0.6119 %
22-09-2017	134.01	0.15	0.1121 %
21-09-2017	133.86	0.23	0.1721 %
20-09-2017	133.63	0.19	0.1424 %
19-09-2017	133.44	0.35	0.2630 %
18-09-2017	133.09	0.17	0.1279 %
15-09-2017	132.92	1.37	1.0414 %
14-09-2017	131.55	-0.24	-0.1821 %
13-09-2017	131.79	0.86	0.6568 %
12-09-2017	130.93	0.55	0.4218 %
11-09-2017	130.38	0.88	0.6795 %
08-09-2017	129.50	-0.84	-0.6445 %
07-09-2017	130.34	0.42	0.3233 %
06-09-2017	129.92	-0.07	-0.0539 %
05-09-2017	129.99	-0.61	-0.4671 %
04-09-2017	130.60	-0.69	-0.5256 %
01-09-2017	131.29	0.48	0.3669 %
31-08-2017	130.81	-0.44	-0.3352 %
30-08-2017	131.25	0.39	0.2980 %
29-08-2017	130.86	0.52	0.3990 %
28-08-2017	130.34	0.75	0.5787 %
25-08-2017	129.59	0.53	0.4107 %
24-08-2017	129.06	0.35	0.2719 %
23-08-2017	128.71	-0.02	-0.0155 %
22-08-2017	128.73	0.56	0.4369 %
21-08-2017	128.17	0.15	0.1172 %
18-08-2017	128.02	-0.79	-0.6133 %
17-08-2017	128.81	-0.98	-0.7551 %
16-08-2017	129.79	0.12	0.0925 %
15-08-2017	129.67	0.39	0.3017 %
14-08-2017	129.28	0.87	0.6775 %
11-08-2017	128.41	-0.35	-0.2718 %
10-08-2017	128.76	0.02	0.0155 %
09-08-2017	128.74	-1.57	-1.2048 %
08-08-2017	130.31	-0.47	-0.3594 %
07-08-2017	130.78	0.11	0.0842 %
04-08-2017	130.67	-0.24	-0.1833 %
03-08-2017	130.91	-0.07	-0.0534 %
02-08-2017	130.98	0.45	0.3447 %
01-08-2017	130.53	0.83	0.6399 %
31-07-2017	129.70	-0.67	-0.5139 %
28-07-2017	130.37	0.05	0.0384 %
27-07-2017	130.32	0.06	0.0461 %
26-07-2017	130.26	-0.02	-0.0154 %
25-07-2017	130.28	1.19	0.9218 %
24-07-2017	129.09	-0.63	-0.4857 %
21-07-2017	129.72	0.80	0.6205 %
20-07-2017	128.92	-0.11	-0.0853 %
19-07-2017	129.03	-0.43	-0.3321 %
18-07-2017	129.46	0.60	0.4656 %
17-07-2017	128.86	-0.24	-0.1859 %
14-07-2017	129.10	-0.07	-0.0542 %
13-07-2017	129.17	-0.85	-0.6537 %
12-07-2017	130.02	-0.34	-0.2608 %
11-07-2017	130.36	0.38	0.2924 %
10-07-2017	129.98	0.18	0.1387 %
07-07-2017	129.80	0.79	0.6124 %
06-07-2017	129.01	0.37	0.2876 %
05-07-2017	128.64	0.07	0.0544 %
04-07-2017	128.57	0.11	0.0856 %
03-07-2017	128.46	0.71	0.5558 %
30-06-2017	127.75	-0.84	-0.6532 %
29-06-2017	128.59	1.06	0.8312 %
28-06-2017	127.53	1.37	1.0859 %
27-06-2017	126.16	1.23	0.9846 %
26-06-2017	124.93	0.57	0.4583 %
23-06-2017	124.36	0.09	0.0724 %
22-06-2017	124.27	0.06	0.0483 %
21-06-2017	124.21	-0.04	-0.0322 %
20-06-2017	124.25	-0.01	-0.0080 %
19-06-2017	124.26	-0.07	-0.0563 %
16-06-2017	124.33	1.38	1.1224 %
15-06-2017	122.95	-0.63	-0.5098 %
14-06-2017	123.58	0.15	0.1215 %
13-06-2017	123.43	0.13	0.1054 %
12-06-2017	123.30	-0.14	-0.1134 %
09-06-2017	123.44	-0.33	-0.2666 %
08-06-2017	123.77	0.99	0.8063 %
07-06-2017	122.78	-0.34	-0.2762 %
06-06-2017	123.12	-1.18	-0.9493 %
05-06-2017	124.30	-0.72	-0.5759 %
02-06-2017	125.02	0.49	0.3935 %
01-06-2017	124.53	0.13	0.1045 %
31-05-2017	124.40	0.43	0.3469 %
30-05-2017	123.97	-0.60	-0.4817 %
29-05-2017	124.57	0.19	0.1528 %
26-05-2017	124.38	-0.95	-0.7580 %
25-05-2017	125.33	0.18	0.1438 %
24-05-2017	125.15	0.53	0.4253 %
23-05-2017	124.62	-0.56	-0.4474 %
22-05-2017	125.18	0.83	0.6675 %
19-05-2017	124.35	1.30	1.0565 %
18-05-2017	123.05	-1.77	-1.4180 %
17-05-2017	124.82	-0.85	-0.6764 %
16-05-2017	125.67	1.22	0.9803 %
15-05-2017	124.45	0.63	0.5088 %
12-05-2017	123.82	0.13	0.1051 %
11-05-2017	123.69	-0.15	-0.1211 %
10-05-2017	123.84	-0.20	-0.1612 %
09-05-2017	124.04	0.94	0.7636 %
08-05-2017	123.10	-0.19	-0.1541 %
05-05-2017	123.29	-0.02	-0.0162 %
04-05-2017	123.31	0.84	0.6859 %
03-05-2017	122.47	-0.08	-0.0653 %
02-05-2017	122.55	0.79	0.6488 %
28-04-2017	121.76	0.49	0.4041 %
27-04-2017	121.27	-0.08	-0.0659 %
26-04-2017	121.35	1.01	0.8393 %
25-04-2017	120.34	0.67	0.5599 %
24-04-2017	119.67	2.95	2.5274 %
21-04-2017	116.72	-0.44	-0.3756 %
20-04-2017	117.16	0.25	0.2138 %
19-04-2017	116.91	0.65	0.5591 %
18-04-2017	116.26	0.25	0.2155 %
13-04-2017	116.01	-0.21	-0.1807 %
12-04-2017	116.22	-1.14	-0.9714 %
11-04-2017	117.36	-0.36	-0.3058 %
10-04-2017	117.72	0.08	0.0680 %
07-04-2017	117.64	-0.59	-0.4990 %
06-04-2017	118.23	-0.26	-0.2194 %
05-04-2017	118.49	0.94	0.7997 %
04-04-2017	117.55	-1.09	-0.9187 %
03-04-2017	118.64	-0.91	-0.7612 %
31-03-2017	119.55	0.16	0.1340 %
30-03-2017	119.39	0.22	0.1846 %
29-03-2017	119.17	-0.67	-0.5591 %
28-03-2017	119.84	-0.09	-0.0750 %
27-03-2017	119.93	-0.16	-0.1332 %
24-03-2017	120.09	0.73	0.6116 %
23-03-2017	119.36	-0.71	-0.5913 %
22-03-2017	120.07	-1.51	-1.2420 %
21-03-2017	121.58	0.39	0.3218 %
20-03-2017	121.19	-0.30	-0.2469 %
17-03-2017	121.49	-0.06	-0.0494 %
16-03-2017	121.55	-0.22	-0.1807 %
15-03-2017	121.77	-0.36	-0.2948 %
14-03-2017	122.13	-0.22	-0.1798 %
13-03-2017	122.35	-0.07	-0.0572 %
10-03-2017	122.42	1.47	1.2154 %
09-03-2017	120.95	0.30	0.2487 %
08-03-2017	120.65	0.04	0.0332 %
07-03-2017	120.61	0.06	0.0498 %
06-03-2017	120.55	-0.28	-0.2317 %
03-03-2017	120.83	0.59	0.4907 %
02-03-2017	120.24	0.40	0.3338 %
01-03-2017	119.84	1.01	0.8500 %
28-02-2017	118.83	-0.04	-0.0337 %
27-02-2017	118.87	-0.17	-0.1428 %
24-02-2017	119.04	-0.26	-0.2179 %
23-02-2017	119.30	0.51	0.4293 %
22-02-2017	118.79	-0.98	-0.8182 %
21-02-2017	119.77	-0.34	-0.2831 %
20-02-2017	120.11	0.03	0.0250 %
17-02-2017	120.08	-0.87	-0.7193 %
16-02-2017	120.95	0.10	0.0827 %
15-02-2017	120.85	0.42	0.3488 %
14-02-2017	120.43	-0.47	-0.3888 %
13-02-2017	120.90	0.25	0.2072 %
10-02-2017	120.65	0.61	0.5082 %
09-02-2017	120.04	0.65	0.5444 %
08-02-2017	119.39	-0.55	-0.4586 %
07-02-2017	119.94	-0.34	-0.2827 %
06-02-2017	120.28	-1.21	-0.9960 %
03-02-2017	121.49	0.09	0.0741 %
02-02-2017	121.40	-0.85	-0.6953 %
01-02-2017	122.25	0.31	0.2542 %
31-01-2017	121.94	0.18	0.1478 %
30-01-2017	121.76	-1.25	-1.0162 %
27-01-2017	123.01	0.61	0.4984 %
26-01-2017	122.40	0.61	0.5009 %
25-01-2017	121.79	-0.06	-0.0492 %
24-01-2017	121.85	0.13	0.1068 %
23-01-2017	121.72	-0.75	-0.6124 %
20-01-2017	122.47	0.24	0.1964 %
19-01-2017	122.23	1.18	0.9748 %
18-01-2017	121.05	-0.05	-0.0413 %
17-01-2017	121.10	0.19	0.1571 %
16-01-2017	120.91	-1.00	-0.8203 %
13-01-2017	121.91	0.22	0.1808 %
12-01-2017	121.69	-0.45	-0.3684 %
11-01-2017	122.14	-0.70	-0.5698 %
10-01-2017	122.84	0.18	0.1467 %
09-01-2017	122.66	-0.17	-0.1384 %
06-01-2017	122.83	0.45	0.3677 %
05-01-2017	122.38	-0.26	-0.2120 %
04-01-2017	122.64	-0.11	-0.0896 %
03-01-2017	122.75	-0.17	-0.1383 %
02-01-2017	122.92	-0.48	-0.3890 %
30-12-2016	123.40	1.36	1.1144 %
29-12-2016	122.04	-0.35	-0.2860 %
28-12-2016	122.39	-0.22	-0.1794 %
27-12-2016	122.61	0.01	0.0082 %
23-12-2016	122.60	-0.26	-0.2116 %
22-12-2016	122.86	0.55	0.4497 %
21-12-2016	122.31	-0.12	-0.0980 %
20-12-2016	122.43	0.24	0.1964 %
19-12-2016	122.19	-1.19	-0.9645 %
16-12-2016	123.38	0.35	0.2845 %
15-12-2016	123.03	0.64	0.5229 %
14-12-2016	122.39	0.12	0.0981 %
13-12-2016	122.27	-0.42	-0.3423 %
12-12-2016	122.69	1.21	0.9960 %
09-12-2016	121.48	-1.13	-0.9216 %
08-12-2016	122.61	0.19	0.1552 %
07-12-2016	122.42	0.14	0.1145 %
06-12-2016	122.28	-0.04	-0.0327 %
05-12-2016	122.32	1.12	0.9241 %
02-12-2016	121.20	-0.19	-0.1565 %
01-12-2016	121.39	0.91	0.7553 %
30-11-2016	120.48	1.00	0.8370 %
29-11-2016	119.48	0.23	0.1929 %
28-11-2016	119.25	-0.48	-0.4009 %
25-11-2016	119.73	0.30	0.2512 %
24-11-2016	119.43	1.39	1.1776 %
23-11-2016	118.04	0.30	0.2548 %
22-11-2016	117.74	0.15	0.1276 %
21-11-2016	117.59	0.64	0.5472 %
18-11-2016	116.95	-0.17	-0.1452 %
17-11-2016	117.12	-0.13	-0.1109 %
16-11-2016	117.25	0.70	0.6006 %
15-11-2016	116.55	0.28	0.2408 %
14-11-2016	116.27	0.31	0.2673 %
11-11-2016	115.96	-0.44	-0.3780 %
10-11-2016	116.40	1.86	1.6239 %
09-11-2016	114.54	-1.12	-0.9684 %
08-11-2016	115.66	0.26	0.2253 %
07-11-2016	115.40	1.16	1.0154 %
04-11-2016	114.24	-0.01	-0.0088 %
03-11-2016	114.25	-0.37	-0.3228 %
02-11-2016	114.62	-0.95	-0.8220 %
01-11-2016	115.57	0.60	0.5219 %
31-10-2016	114.97	-0.13	-0.1129 %
28-10-2016	115.10	0.71	0.6207 %
27-10-2016	114.39	0.42	0.3685 %
26-10-2016	113.97	0.32	0.2816 %
25-10-2016	113.65	0.36	0.3178 %
24-10-2016	113.29	0.33	0.2921 %
21-10-2016	112.96	-0.80	-0.7032 %
20-10-2016	113.76	0.27	0.2379 %
19-10-2016	113.49	-0.88	-0.7694 %
18-10-2016	114.37	-0.09	-0.0786 %
17-10-2016	114.46	-0.30	-0.2614 %
14-10-2016	114.76	0.27	0.2358 %
13-10-2016	114.49	-0.01	-0.0087 %
12-10-2016	114.50	-0.40	-0.3481 %
11-10-2016	114.90	-0.49	-0.4246 %
10-10-2016	115.39	-0.05	-0.0433 %
07-10-2016	115.44	-0.56	-0.4828 %
06-10-2016	116.00	0.35	0.3026 %
05-10-2016	115.65	1.15	1.0044 %
04-10-2016	114.50	0.60	0.5268 %
03-10-2016	113.90	0.81	0.7162 %
30-09-2016	113.09	-0.79	-0.6937 %
29-09-2016	113.88	0.95	0.8412 %
28-09-2016	112.93	0.41	0.3644 %
27-09-2016	112.52	-0.59	-0.5216 %
26-09-2016	113.11	0.09	0.0796 %
23-09-2016	113.02	-0.17	-0.1502 %
22-09-2016	113.19	0.70	0.6223 %
21-09-2016	112.49	-1.44	-1.2639 %
20-09-2016	113.93	0.28	0.2464 %
19-09-2016	113.65	-0.70	-0.6122 %
16-09-2016	114.35	-0.63	-0.5479 %
15-09-2016	114.98	-0.39	-0.3380 %
14-09-2016	115.37	0.39	0.3392 %
13-09-2016	114.98	0.60	0.5246 %
12-09-2016	114.38	-1.47	-1.2689 %
09-09-2016	115.85	1.05	0.9146 %
08-09-2016	114.80	0.57	0.4990 %
07-09-2016	114.23	-1.16	-1.0053 %
06-09-2016	115.39	0.15	0.1302 %
05-09-2016	115.24	-0.59	-0.5094 %
02-09-2016	115.83	0.24	0.2076 %
01-09-2016	115.59	0.58	0.5043 %
31-08-2016	115.01	0.74	0.6476 %
30-08-2016	114.27	0.03	0.0263 %
29-08-2016	114.24	0.91	0.8030 %
26-08-2016	113.33	-0.12	-0.1058 %
25-08-2016	113.45	0.50	0.4427 %
24-08-2016	112.95	-0.53	-0.4670 %
23-08-2016	113.48	-0.25	-0.2198 %
22-08-2016	113.73	0.20	0.1762 %
19-08-2016	113.53	-0.07	-0.0616 %
18-08-2016	113.60	0.07	0.0617 %
17-08-2016	113.53	0.79	0.7007 %
16-08-2016	112.74	-0.23	-0.2036 %
15-08-2016	112.97	-0.80	-0.7032 %
12-08-2016	113.77	0.72	0.6369 %
11-08-2016	113.05	-0.04	-0.0354 %
10-08-2016	113.09	-0.18	-0.1589 %
09-08-2016	113.27	-0.32	-0.2817 %
08-08-2016	113.59	0.86	0.7629 %
05-08-2016	112.73	0.07	0.0621 %
04-08-2016	112.66	-0.56	-0.4946 %
03-08-2016	113.22	-0.50	-0.4397 %
02-08-2016	113.72	-0.56	-0.4900 %
01-08-2016	114.28	-0.55	-0.4790 %
29-07-2016	114.83	-1.31	-1.1279 %
28-07-2016	116.14	-0.09	-0.0774 %
27-07-2016	116.23	1.56	1.3604 %
26-07-2016	114.67	-1.97	-1.6890 %
25-07-2016	116.64	-0.22	-0.1883 %
22-07-2016	116.86	-0.19	-0.1623 %
21-07-2016	117.05	-0.28	-0.2386 %
20-07-2016	117.33	0.13	0.1109 %
19-07-2016	117.20	0.38	0.3253 %
18-07-2016	116.82	-0.81	-0.6886 %
15-07-2016	117.63	-0.25	-0.2121 %
14-07-2016	117.88	2.06	1.7786 %
13-07-2016	115.82	0.53	0.4597 %
12-07-2016	115.29	2.06	1.8193 %
11-07-2016	113.23	2.06	1.8530 %
08-07-2016	111.17	-0.73	-0.6524 %
07-07-2016	111.90	0.42	0.3767 %
06-07-2016	111.48	-2.02	-1.7797 %
05-07-2016	113.50	-0.79	-0.6912 %
04-07-2016	114.29	0.00	0.0000 %
01-07-2016	114.29	0.24	0.2104 %
30-06-2016	114.05	0.20	0.1757 %
29-06-2016	113.85	0.45	0.3968 %
28-06-2016	113.40	1.60	1.4311 %
27-06-2016	111.80	-1.43	-1.2629 %
24-06-2016	113.23	-7.15	-5.9395 %
23-06-2016	120.38	2.37	2.0083 %
22-06-2016	118.01	-0.38	-0.3210 %
21-06-2016	118.39	-0.18	-0.1518 %
20-06-2016	118.57	1.23	1.0482 %
17-06-2016	117.34	0.69	0.5915 %
16-06-2016	116.65	-2.64	-2.2131 %
15-06-2016	119.29	0.31	0.2605 %
14-06-2016	118.98	-0.53	-0.4435 %
13-06-2016	119.51	-1.28	-1.0597 %
10-06-2016	120.79	0.07	0.0580 %
09-06-2016	120.72	-1.05	-0.8623 %
08-06-2016	121.77	-0.39	-0.3193 %
07-06-2016	122.16	0.58	0.4771 %
06-06-2016	121.58	0.11	0.0906 %
03-06-2016	121.47	-0.49	-0.4018 %
02-06-2016	121.96	-0.11	-0.0901 %
01-06-2016	122.07	-1.76	-1.4213 %
31-05-2016	123.83	-0.02	-0.0161 %
30-05-2016	123.85	1.39	1.1351 %
27-05-2016	122.46	-0.47	-0.3823 %
26-05-2016	122.93	0.14	0.1140 %
25-05-2016	122.79	0.23	0.1877 %
24-05-2016	122.56	-0.14	-0.1141 %
23-05-2016	122.70	-1.11	-0.8965 %
20-05-2016	123.81	0.64	0.5196 %
19-05-2016	123.17	-0.21	-0.1702 %
18-05-2016	123.38	-0.55	-0.4438 %
17-05-2016	123.93	0.66	0.5354 %
16-05-2016	123.27	-0.29	-0.2347 %
13-05-2016	123.56	-0.94	-0.7550 %
12-05-2016	124.50	0.41	0.3304 %
11-05-2016	124.09	-0.03	-0.0242 %
10-05-2016	124.12	0.73	0.5916 %
09-05-2016	123.39	1.16	0.9490 %
06-05-2016	122.23	-0.28	-0.2286 %
05-05-2016	122.51	-0.11	-0.0897 %
04-05-2016	122.62	0.09	0.0735 %
03-05-2016	122.53	0.06	0.0490 %
02-05-2016	122.47	0.13	0.1063 %
29-04-2016	122.34	-0.50	-0.4070 %
28-04-2016	122.84	-2.95	-2.3452 %
27-04-2016	125.79	0.34	0.2710 %
26-04-2016	125.45	0.50	0.4002 %
25-04-2016	124.95	0.09	0.0721 %
22-04-2016	124.86	0.36	0.2892 %
21-04-2016	124.50	0.30	0.2415 %
20-04-2016	124.20	0.10	0.0806 %
19-04-2016	124.10	1.78	1.4552 %
18-04-2016	122.32	-0.59	-0.4800 %
15-04-2016	122.91	-0.18	-0.1462 %
14-04-2016	123.09	-0.38	-0.3078 %
13-04-2016	123.47	0.03	0.0243 %
12-04-2016	123.44	0.16	0.1298 %
11-04-2016	123.28	-0.08	-0.0649 %
08-04-2016	123.36	0.21	0.1705 %
07-04-2016	123.15	-1.98	-1.5824 %
06-04-2016	125.13	-0.68	-0.5405 %
05-04-2016	125.81	-1.16	-0.9136 %
04-04-2016	126.97	-1.10	-0.8589 %
01-04-2016	128.07	0.17	0.1329 %
31-03-2016	127.90	0.53	0.4161 %
30-03-2016	127.37	0.24	0.1888 %
29-03-2016	127.13	1.72	1.3715 %
24-03-2016	125.41	-0.60	-0.4762 %
23-03-2016	126.01	0.88	0.7033 %
22-03-2016	125.13	-0.81	-0.6432 %
21-03-2016	125.94	0.15	0.1192 %
18-03-2016	125.79	-0.49	-0.3880 %
17-03-2016	126.28	0.60	0.4774 %
16-03-2016	125.68	0.32	0.2553 %
15-03-2016	125.36	-1.00	-0.7914 %
14-03-2016	126.36	0.19	0.1506 %
11-03-2016	126.17	2.30	1.8568 %
10-03-2016	123.87	0.24	0.1941 %
09-03-2016	123.63	-0.97	-0.7785 %
08-03-2016	124.60	0.15	0.1205 %
07-03-2016	124.45	-0.32	-0.2565 %
04-03-2016	124.77	0.54	0.4347 %
03-03-2016	124.23	0.16	0.1290 %
02-03-2016	124.07	1.13	0.9191 %
01-03-2016	122.94	-0.20	-0.1624 %
29-02-2016	123.14	-1.28	-1.0288 %
26-02-2016	124.42	0.41	0.3306 %
25-02-2016	124.01	1.15	0.9360 %
24-02-2016	122.86	-0.26	-0.2112 %
23-02-2016	123.12	-1.73	-1.3857 %
22-02-2016	124.85	-0.55	-0.4386 %
19-02-2016	125.40	-0.77	-0.6103 %
18-02-2016	126.17	-0.93	-0.7317 %
17-02-2016	127.10	0.08	0.0630 %
16-02-2016	127.02	-0.58	-0.4545 %
15-02-2016	127.60	0.53	0.4171 %
12-02-2016	127.07	-0.23	-0.1807 %
11-02-2016	127.30	-2.12	-1.6381 %
10-02-2016	129.42	0.35	0.2712 %
09-02-2016	129.07	-0.04	-0.0310 %
08-02-2016	129.11	-1.60	-1.2241 %
05-02-2016	130.71	-0.78	-0.5932 %
04-02-2016	131.49	0.91	0.6969 %
03-02-2016	130.58	-1.26	-0.9557 %
02-02-2016	131.84	-0.15	-0.1136 %
01-02-2016	131.99	-0.26	-0.1966 %
29-01-2016	132.25	2.63	2.0290 %
28-01-2016	129.62	0.71	0.5508 %
27-01-2016	128.91	0.69	0.5381 %
26-01-2016	128.22	0.15	0.1171 %
25-01-2016	128.07	0.30	0.2348 %
22-01-2016	127.77	0.34	0.2668 %
21-01-2016	127.43	0.15	0.1179 %
20-01-2016	127.28	-0.84	-0.6556 %
19-01-2016	128.12	0.34	0.2661 %
18-01-2016	127.78	-0.02	-0.0156 %
15-01-2016	127.80	-0.46	-0.3586 %
14-01-2016	128.26	0.52	0.4071 %
13-01-2016	127.74	-0.05	-0.0391 %
12-01-2016	127.79	-0.54	-0.4208 %
11-01-2016	128.33	-0.18	-0.1401 %
08-01-2016	128.51	0.77	0.6028 %
07-01-2016	127.74	0.55	0.4324 %
06-01-2016	127.19	-0.69	-0.5396 %
05-01-2016	127.88	-1.90	-1.4640 %
04-01-2016	129.78	-1.29	-0.9842 %
31-12-2015	131.07	-0.59	-0.4481 %
30-12-2015	131.66	-0.22	-0.1668 %
29-12-2015	131.88	-0.17	-0.1287 %
28-12-2015	132.05	0.22	0.1669 %
24-12-2015	131.83	-0.09	-0.0682 %
23-12-2015	131.92	-0.50	-0.3776 %
22-12-2015	132.42	0.49	0.3714 %
21-12-2015	131.93	0.33	0.2508 %
18-12-2015	131.60	-1.22	-0.9185 %
17-12-2015	132.82	-0.36	-0.2703 %
16-12-2015	133.18	0.21	0.1579 %
15-12-2015	132.97	0.43	0.3244 %
14-12-2015	132.54	-0.48	-0.3608 %
11-12-2015	133.02	0.05	0.0376 %
10-12-2015	132.97	-1.07	-0.7983 %
09-12-2015	134.04	0.40	0.2993 %
08-12-2015	133.64	0.24	0.1799 %
07-12-2015	133.40	-0.68	-0.5072 %
04-12-2015	134.08	2.50	1.9000 %
03-12-2015	131.58	0.88	0.6733 %
02-12-2015	130.70	0.13	0.0996 %
01-12-2015	130.57	0.35	0.2688 %
30-11-2015	130.22	0.47	0.3622 %
27-11-2015	129.75	-0.31	-0.2384 %
26-11-2015	130.06	0.12	0.0924 %
25-11-2015	129.94	-0.58	-0.4444 %
24-11-2015	130.52	-0.40	-0.3055 %
23-11-2015	130.92	-0.36	-0.2742 %
20-11-2015	131.28	-0.32	-0.2432 %
19-11-2015	131.60	-0.05	-0.0380 %
18-11-2015	131.65	0.16	0.1217 %
17-11-2015	131.49	-0.52	-0.3939 %
16-11-2015	132.01	-0.03	-0.0227 %
13-11-2015	132.04	0.12	0.0910 %
12-11-2015	131.92	0.02	0.0152 %
11-11-2015	131.90	-0.08	-0.0606 %
10-11-2015	131.98	-1.10	-0.8266 %
09-11-2015	133.08	0.67	0.5060 %
06-11-2015	132.41	-0.24	-0.1809 %
05-11-2015	132.65	0.20	0.1510 %
04-11-2015	132.45	-0.20	-0.1508 %
03-11-2015	132.65	-0.37	-0.2782 %
02-11-2015	133.02	0.14	0.1054 %
30-10-2015	132.88	0.58	0.4384 %
29-10-2015	132.30	-1.08	-0.8097 %
28-10-2015	133.38	0.32	0.2405 %
27-10-2015	133.06	-0.20	-0.1501 %
26-10-2015	133.26	-0.54	-0.4036 %
23-10-2015	133.80	-1.69	-1.2473 %
22-10-2015	135.49	-0.81	-0.5943 %
21-10-2015	136.30	0.14	0.1028 %
20-10-2015	136.16	0.87	0.6431 %
19-10-2015	135.29	0.04	0.0296 %
16-10-2015	135.25	0.02	0.0148 %
15-10-2015	135.23	-1.25	-0.9159 %
14-10-2015	136.48	0.32	0.2350 %
13-10-2015	136.16	-0.45	-0.3294 %
12-10-2015	136.61	-0.04	-0.0293 %
09-10-2015	136.65	1.73	1.2822 %
08-10-2015	134.92	-0.38	-0.2809 %
07-10-2015	135.30	0.23	0.1703 %
06-10-2015	135.07	0.00	0.0000 %
05-10-2015	135.07	0.83	0.6183 %
02-10-2015	134.24	0.68	0.5091 %
01-10-2015	133.56	-1.13	-0.8390 %
30-09-2015	134.69	0.31	0.2307 %
29-09-2015	134.38	0.25	0.1864 %
28-09-2015	134.13	-0.79	-0.5855 %
25-09-2015	134.92	0.44	0.3272 %
24-09-2015	134.48	0.45	0.3357 %
23-09-2015	134.03	0.28	0.2093 %
22-09-2015	133.75	-1.75	-1.2915 %
21-09-2015	135.50	-0.81	-0.5942 %
18-09-2015	136.31	-0.45	-0.3290 %
17-09-2015	136.76	1.31	0.9671 %
16-09-2015	135.45	0.01	0.0074 %
15-09-2015	135.44	-0.60	-0.4410 %
14-09-2015	136.04	0.02	0.0147 %
11-09-2015	136.02	0.64	0.4727 %
10-09-2015	135.38	0.73	0.5421 %
09-09-2015	134.65	0.83	0.6202 %
08-09-2015	133.82	0.73	0.5485 %
07-09-2015	133.09	0.27	0.2033 %
04-09-2015	132.82	-2.16	-1.6002 %
03-09-2015	134.98	-0.23	-0.1701 %
02-09-2015	135.21	0.34	0.2521 %
01-09-2015	134.87	-1.20	-0.8819 %
31-08-2015	136.07	-0.09	-0.0661 %
28-08-2015	136.16	0.54	0.3982 %
27-08-2015	135.62	-0.84	-0.6156 %
26-08-2015	136.46	-1.38	-1.0012 %
25-08-2015	137.84	0.04	0.0290 %
24-08-2015	137.80	-0.60	-0.4335 %
21-08-2015	138.40	-0.10	-0.0722 %
20-08-2015	138.50	1.19	0.8667 %
19-08-2015	137.31	-0.13	-0.0946 %
18-08-2015	137.44	-0.78	-0.5643 %
17-08-2015	138.22	-0.48	-0.3461 %
14-08-2015	138.70	0.47	0.3400 %
13-08-2015	138.23	-0.22	-0.1589 %
12-08-2015	138.45	0.46	0.3334 %
11-08-2015	137.99	1.32	0.9658 %
10-08-2015	136.67	0.24	0.1759 %
07-08-2015	136.43	0.49	0.3605 %
06-08-2015	135.94	0.71	0.5250 %
05-08-2015	135.23	-0.84	-0.6173 %
04-08-2015	136.07	0.00	0.0000 %
03-08-2015	136.07	-0.27	-0.1980 %
31-07-2015	136.34	0.09	0.0661 %
30-07-2015	136.25	-0.25	-0.1832 %
29-07-2015	136.50	0.04	0.0293 %
28-07-2015	136.46	0.23	0.1688 %
27-07-2015	136.23	0.53	0.3906 %
24-07-2015	135.70	-0.45	-0.3305 %
23-07-2015	136.15	1.17	0.8668 %
22-07-2015	134.98	-0.19	-0.1406 %
21-07-2015	135.17	0.34	0.2522 %
20-07-2015	134.83	-0.18	-0.1333 %
17-07-2015	135.01	0.11	0.0815 %
16-07-2015	134.90	-1.05	-0.7723 %
15-07-2015	135.95	-0.07	-0.0515 %
14-07-2015	136.02	-0.28	-0.2054 %
13-07-2015	136.30	-0.58	-0.4237 %
10-07-2015	136.88	2.58	1.9211 %
09-07-2015	134.30	0.42	0.3137 %
08-07-2015	133.88	0.00	0.0000 %
07-07-2015	133.88	-1.23	-0.9104 %
06-07-2015	135.11	-1.27	-0.9312 %
03-07-2015	136.38	-0.44	-0.3216 %
02-07-2015	136.82	0.19	0.1391 %
01-07-2015	136.63	-0.38	-0.2774 %
30-06-2015	137.01	0.20	0.1462 %
29-06-2015	136.81	-1.77	-1.2772 %
26-06-2015	138.58	0.06	0.0433 %
25-06-2015	138.52	-0.41	-0.2951 %
24-06-2015	138.93	0.21	0.1514 %
23-06-2015	138.72	-1.08	-0.7725 %
22-06-2015	139.80	0.61	0.4382 %
19-06-2015	139.19	-0.75	-0.5359 %
18-06-2015	139.94	0.16	0.1145 %
17-06-2015	139.78	1.36	0.9825 %
16-06-2015	138.42	-0.12	-0.0866 %
15-06-2015	138.54	-0.24	-0.1729 %
12-06-2015	138.78	-0.17	-0.1223 %
11-06-2015	138.95	0.26	0.1875 %
10-06-2015	138.69	-0.87	-0.6234 %
09-06-2015	139.56	-0.28	-0.2002 %
08-06-2015	139.84	-0.13	-0.0929 %
05-06-2015	139.97	-0.50	-0.3559 %
04-06-2015	140.47	2.01	1.4517 %
03-06-2015	138.46	0.94	0.6835 %
02-06-2015	137.52	1.73	1.2740 %
01-06-2015	135.79	-0.16	-0.1177 %
29-05-2015	135.95	0.59	0.4359 %
28-05-2015	135.36	0.99	0.7368 %
27-05-2015	134.37	0.30	0.2238 %
26-05-2015	134.07	0.68	0.5098 %
25-05-2015	133.39	-1.62	-1.1999 %
22-05-2015	135.01	0.22	0.1632 %
21-05-2015	134.79	0.36	0.2678 %
20-05-2015	134.43	0.07	0.0521 %
19-05-2015	134.36	-1.97	-1.4450 %
18-05-2015	136.33	0.55	0.4051 %
15-05-2015	135.78	-0.34	-0.2498 %
14-05-2015	136.12	1.81	1.3476 %
13-05-2015	134.31	-0.54	-0.4004 %
12-05-2015	134.85	1.21	0.9054 %
11-05-2015	133.64	-1.26	-0.9340 %
08-05-2015	134.90	0.18	0.1336 %
07-05-2015	134.72	0.13	0.0966 %
06-05-2015	134.59	0.67	0.5003 %
05-05-2015	133.92	-0.15	-0.1119 %
04-05-2015	134.07	0.81	0.6078 %
30-04-2015	133.26	2.06	1.5701 %
29-04-2015	131.20	1.11	0.8533 %
28-04-2015	130.09	0.86	0.6655 %
27-04-2015	129.23	-0.13	-0.1005 %
24-04-2015	129.36	0.00	0.0000 %
23-04-2015	129.36	0.91	0.7084 %
22-04-2015	128.45	0.70	0.5479 %
21-04-2015	127.75	0.07	0.0548 %
20-04-2015	127.68	-0.77	-0.5995 %
17-04-2015	128.45	0.81	0.6346 %
16-04-2015	127.64	1.12	0.8852 %
15-04-2015	126.52	-0.15	-0.1184 %
14-04-2015	126.67	-0.53	-0.4167 %
13-04-2015	127.20	-0.12	-0.0943 %
10-04-2015	127.32	-1.90	-1.4704 %
09-04-2015	129.22	-0.87	-0.6688 %
08-04-2015	130.09	-0.24	-0.1841 %
07-04-2015	130.33	0.74	0.5710 %
02-04-2015	129.59	0.30	0.2320 %
01-04-2015	129.29	0.34	0.2637 %
31-03-2015	128.95	-1.07	-0.8230 %
30-03-2015	130.02	0.63	0.4869 %
27-03-2015	129.39	-1.28	-0.9796 %
26-03-2015	130.67	-0.46	-0.3508 %
25-03-2015	131.13	0.24	0.1834 %
24-03-2015	130.89	0.09	0.0688 %
23-03-2015	130.80	0.54	0.4146 %
20-03-2015	130.26	1.14	0.8829 %
19-03-2015	129.12	0.77	0.5999 %
18-03-2015	128.35	-0.55	-0.4267 %
17-03-2015	128.90	0.94	0.7346 %
16-03-2015	127.96	-0.45	-0.3504 %
13-03-2015	128.41	0.12	0.0935 %
12-03-2015	128.29	-0.04	-0.0312 %
11-03-2015	128.33	-1.96	-1.5043 %
10-03-2015	130.29	-1.02	-0.7768 %
09-03-2015	131.31	-0.17	-0.1293 %
06-03-2015	131.48	-1.62	-1.2171 %
05-03-2015	133.10	-0.05	-0.0376 %
04-03-2015	133.15	-0.59	-0.4412 %
03-03-2015	133.74	-0.73	-0.5429 %
02-03-2015	134.47	0.42	0.3133 %
27-02-2015	134.05	-0.49	-0.3642 %
26-02-2015	134.54	-0.38	-0.2816 %
25-02-2015	134.92	-0.44	-0.3251 %
24-02-2015	135.36	0.86	0.6394 %
23-02-2015	134.50	0.59	0.4406 %
20-02-2015	133.91	-1.61	-1.1880 %
19-02-2015	135.52	-0.17	-0.1253 %
18-02-2015	135.69	0.08	0.0590 %
17-02-2015	135.61	0.35	0.2588 %
16-02-2015	135.26	-0.20	-0.1476 %
13-02-2015	135.46	-0.26	-0.1916 %
12-02-2015	135.72	0.22	0.1624 %
11-02-2015	135.50	0.83	0.6163 %
10-02-2015	134.67	0.95	0.7104 %
09-02-2015	133.72	-0.56	-0.4170 %
06-02-2015	134.28	0.30	0.2239 %
05-02-2015	133.98	-0.51	-0.3792 %
04-02-2015	134.49	1.01	0.7567 %
03-02-2015	133.48	0.42	0.3156 %
02-02-2015	133.06	-0.02	-0.0150 %
30-01-2015	133.08	-0.35	-0.2623 %
29-01-2015	133.43	-0.27	-0.2019 %
28-01-2015	133.70	0.62	0.4659 %
27-01-2015	133.08	0.05	0.0376 %
26-01-2015	133.03	0.91	0.6888 %
23-01-2015	132.12	-4.58	-3.3504 %
22-01-2015	136.70	0.63	0.4630 %
21-01-2015	136.07	-1.30	-0.9463 %
20-01-2015	137.37	1.10	0.8072 %
19-01-2015	136.27	1.21	0.8959 %
16-01-2015	135.06	-1.42	-1.0404 %
15-01-2015	136.48	-1.00	-0.7274 %
14-01-2015	137.48	-2.08	-1.4904 %
13-01-2015	139.56	-1.00	-0.7114 %
12-01-2015	140.56	-0.25	-0.1775 %
09-01-2015	140.81	-0.19	-0.1348 %
08-01-2015	141.00	-0.17	-0.1204 %
07-01-2015	141.17	-0.52	-0.3670 %
06-01-2015	141.69	-1.31	-0.9161 %
05-01-2015	143.00	-2.21	-1.5219 %
02-01-2015	145.21	-0.02	-0.0138 %
31-12-2014	145.23	-0.18	-0.1238 %
30-12-2014	145.41	-1.55	-1.0547 %
29-12-2014	146.96	-0.11	-0.0748 %
24-12-2014	147.07	0.27	0.1839 %
23-12-2014	146.80	-0.26	-0.1768 %
22-12-2014	147.06	0.65	0.4440 %
19-12-2014	146.41	0.45	0.3083 %
18-12-2014	145.96	0.07	0.0480 %
17-12-2014	145.89	0.10	0.0686 %
16-12-2014	145.79	-1.88	-1.2731 %
15-12-2014	147.67	0.26	0.1764 %
12-12-2014	147.41	0.21	0.1427 %
11-12-2014	147.20	-0.13	-0.0882 %
10-12-2014	147.33	-0.69	-0.4662 %
09-12-2014	148.02	-0.43	-0.2897 %
08-12-2014	148.45	-0.58	-0.3892 %
05-12-2014	149.03	1.39	0.9415 %
04-12-2014	147.64	0.44	0.2989 %
03-12-2014	147.20	-0.88	-0.5943 %
02-12-2014	148.08	0.46	0.3116 %
01-12-2014	147.62	-0.07	-0.0474 %
28-11-2014	147.69	1.02	0.6954 %
27-11-2014	146.67	-0.24	-0.1634 %
26-11-2014	146.91	0.25	0.1705 %
25-11-2014	146.66	-0.16	-0.1090 %
24-11-2014	146.82	0.36	0.2458 %
21-11-2014	146.46	-1.79	-1.2074 %
20-11-2014	148.25	0.80	0.5426 %
19-11-2014	147.45	1.54	1.0554 %
18-11-2014	145.91	0.61	0.4198 %
17-11-2014	145.30	0.36	0.2484 %
14-11-2014	144.94	1.07	0.7437 %
13-11-2014	143.87	0.24	0.1671 %
12-11-2014	143.63	-0.25	-0.1738 %
11-11-2014	143.88	1.32	0.9259 %
10-11-2014	142.56	-0.33	-0.2309 %
07-11-2014	142.89	-0.44	-0.3070 %
06-11-2014	143.33	0.12	0.0838 %
05-11-2014	143.21	1.25	0.8805 %
04-11-2014	141.96	-0.23	-0.1618 %
03-11-2014	142.19	2.01	1.4339 %
31-10-2014	140.18	2.91	2.1199 %
30-10-2014	137.27	-0.48	-0.3485 %
29-10-2014	137.75	0.30	0.2183 %
28-10-2014	137.45	0.69	0.5045 %
27-10-2014	136.76	0.12	0.0878 %
24-10-2014	136.64	0.22	0.1613 %
23-10-2014	136.42	0.63	0.4640 %
22-10-2014	135.79	-0.41	-0.3010 %
21-10-2014	136.20	-0.42	-0.3074 %
20-10-2014	136.62	0.17	0.1246 %
17-10-2014	136.45	1.50	1.1115 %
16-10-2014	134.95	-0.55	-0.4059 %
15-10-2014	135.50	0.21	0.1552 %
14-10-2014	135.29	-0.66	-0.4855 %
13-10-2014	135.95	-0.32	-0.2348 %
10-10-2014	136.27	-1.10	-0.8008 %
09-10-2014	137.37	0.40	0.2920 %
08-10-2014	136.97	0.07	0.0511 %
07-10-2014	136.90	-0.35	-0.2550 %
06-10-2014	137.25	-0.21	-0.1528 %
03-10-2014	137.46	-0.01	-0.0073 %
02-10-2014	137.47	-1.06	-0.7652 %
01-10-2014	138.53	0.42	0.3041 %
30-09-2014	138.11	0.00	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

Japanese yen (JPY)