Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Japanese yen (JPY)

Webservice
Date Proportion Change
23-07-2019 120.82 -0.21 -0.1735 %
22-07-2019 121.03 0.10   0.0827 %
19-07-2019 120.93 0.04   0.0331 %
18-07-2019 120.89 -0.53 -0.4365 %
17-07-2019 121.42 0.29   0.2394 %
16-07-2019 121.13 -0.49 -0.4029 %
15-07-2019 121.62 -0.21 -0.1724 %
12-07-2019 121.83 -0.11 -0.0902 %
11-07-2019 121.94 -0.26 -0.2128 %
10-07-2019 122.20 0.27   0.2214 %
09-07-2019 121.93 0.13   0.1067 %
08-07-2019 121.80 0.03   0.0246 %
05-07-2019 121.77 0.12   0.0986 %
04-07-2019 121.65 0.04   0.0329 %
03-07-2019 121.61 -0.75 -0.6129 %
02-07-2019 122.36 -0.57 -0.4637 %
01-07-2019 122.93 0.33   0.2692 %
28-06-2019 122.60 -0.04 -0.0326 %
27-06-2019 122.64 0.24   0.1961 %
26-06-2019 122.40 0.43   0.3525 %
25-06-2019 121.97 -0.28 -0.2290 %
24-06-2019 122.25 0.61   0.5015 %
21-06-2019 121.64 -0.07 -0.0575 %
20-06-2019 121.71 0.22   0.1811 %
19-06-2019 121.49 0.41   0.3386 %
18-06-2019 121.08 -0.98 -0.8029 %
17-06-2019 122.06 0.16   0.1313 %
14-06-2019 121.90 -0.54 -0.4410 %
13-06-2019 122.44 -0.28 -0.2282 %
12-06-2019 122.72 -0.37 -0.3006 %
11-06-2019 123.09 0.31   0.2525 %
10-06-2019 122.78 0.51   0.4171 %
07-06-2019 122.27 0.45   0.3694 %
06-06-2019 121.82 -0.14 -0.1148 %
05-06-2019 121.96 0.34   0.2796 %
04-06-2019 121.62 0.45   0.3714 %
03-06-2019 121.17 -0.10 -0.0825 %
31-05-2019 121.27 -0.83 -0.6798 %
30-05-2019 122.10 0.19   0.1559 %
29-05-2019 121.91 -0.54 -0.4410 %
28-05-2019 122.45 -0.11 -0.0898 %
27-05-2019 122.56 -0.05 -0.0408 %
24-05-2019 122.61 0.05   0.0408 %
23-05-2019 122.56 -0.71 -0.5760 %
22-05-2019 123.27 0.00   0.0000 %
21-05-2019 123.27 0.60   0.4891 %
20-05-2019 122.67 0.33   0.2697 %
17-05-2019 122.34 -0.47 -0.3827 %
16-05-2019 122.81 0.57   0.4663 %
15-05-2019 122.24 -0.76 -0.6179 %
14-05-2019 123.00 -0.06 -0.0488 %
13-05-2019 123.06 -0.19 -0.1542 %
10-05-2019 123.25 0.34   0.2766 %
09-05-2019 122.91 -0.40 -0.3244 %
08-05-2019 123.31 -0.42 -0.3394 %
07-05-2019 123.73 -0.40 -0.3222 %
06-05-2019 124.13 -0.27 -0.2170 %
03-05-2019 124.40 -0.61 -0.4880 %
02-05-2019 125.01 0.08   0.0640 %
30-04-2019 124.93 0.29   0.2327 %
29-04-2019 124.64 0.19   0.1527 %
26-04-2019 124.45 0.00   0.0000 %
25-04-2019 124.45 -0.89 -0.7101 %
24-04-2019 125.34 -0.48 -0.3815 %
23-04-2019 125.82 -0.04 -0.0318 %
18-04-2019 125.86 -0.65 -0.5138 %
17-04-2019 126.51 -0.08 -0.0632 %
16-04-2019 126.59 -0.07 -0.0553 %
15-04-2019 126.66 -0.10 -0.0789 %
12-04-2019 126.76 1.46   1.1652 %
11-04-2019 125.30 -0.08 -0.0638 %
10-04-2019 125.38 -0.13 -0.1036 %
09-04-2019 125.51 0.15   0.1197 %
08-04-2019 125.36 -0.08 -0.0638 %
05-04-2019 125.44 0.43   0.3440 %
04-04-2019 125.01 -0.29 -0.2314 %
03-04-2019 125.30 0.57   0.4570 %
02-04-2019 124.73 0.05   0.0401 %
01-04-2019 124.68 0.23   0.1848 %
29-03-2019 124.45 0.29   0.2336 %
28-03-2019 124.16 -0.26 -0.2090 %
27-03-2019 124.42 -0.30 -0.2405 %
26-03-2019 124.72 0.07   0.0562 %
25-03-2019 124.65 0.05   0.0401 %
22-03-2019 124.60 -1.32 -1.0483 %
21-03-2019 125.92 -0.71 -0.5607 %
20-03-2019 126.63 0.04   0.0316 %
19-03-2019 126.59 0.05   0.0395 %
18-03-2019 126.54 0.38   0.3012 %
15-03-2019 126.16 0.07   0.0555 %
14-03-2019 126.09 0.20   0.1589 %
13-03-2019 125.89 0.62   0.4949 %
12-03-2019 125.27 0.36   0.2882 %
11-03-2019 124.91 0.19   0.1523 %
08-03-2019 124.72 -1.25 -0.9923 %
07-03-2019 125.97 -0.43 -0.3402 %
06-03-2019 126.40 -0.40 -0.3155 %
05-03-2019 126.80 -0.11 -0.0867 %
04-03-2019 126.91 -0.44 -0.3455 %
01-03-2019 127.35 0.91   0.7197 %
28-02-2019 126.44 0.54   0.4289 %
27-02-2019 125.90 -0.03 -0.0238 %
26-02-2019 125.93 0.18   0.1431 %
25-02-2019 125.75 0.19   0.1513 %
22-02-2019 125.56 -0.14 -0.1114 %
21-02-2019 125.70 0.09   0.0717 %
20-02-2019 125.61 0.52   0.4157 %
19-02-2019 125.09 -0.14 -0.1118 %
18-02-2019 125.23 0.78   0.6268 %
15-02-2019 124.45 -0.67 -0.5355 %
14-02-2019 125.12 -0.07 -0.0559 %
13-02-2019 125.19 0.49   0.3929 %
12-02-2019 124.70 0.07   0.0562 %
11-02-2019 124.63 0.06   0.0482 %
08-02-2019 124.57 0.16   0.1286 %
07-02-2019 124.41 -0.64 -0.5118 %
06-02-2019 125.05 -0.54 -0.4300 %
05-02-2019 125.59 -0.18 -0.1431 %
04-02-2019 125.77 0.86   0.6885 %
01-02-2019 124.91 0.10   0.0801 %
31-01-2019 124.81 -0.27 -0.2159 %
30-01-2019 125.08 0.05   0.0400 %
29-01-2019 125.03 0.09   0.0720 %
28-01-2019 124.94 0.22   0.1764 %
25-01-2019 124.72 0.29   0.2331 %
24-01-2019 124.43 -0.27 -0.2165 %
23-01-2019 124.70 0.45   0.3622 %
22-01-2019 124.25 -0.35 -0.2809 %
21-01-2019 124.60 -0.18 -0.1443 %
18-01-2019 124.78 0.83   0.6696 %
17-01-2019 123.95 0.04   0.0323 %
16-01-2019 123.91 -0.11 -0.0887 %
15-01-2019 124.02 0.09   0.0726 %
14-01-2019 123.93 -0.98 -0.7846 %
11-01-2019 124.91 0.21   0.1684 %
10-01-2019 124.70 0.00   0.0000 %
09-01-2019 124.70 0.24   0.1928 %
08-01-2019 124.46 0.56   0.4520 %
07-01-2019 123.90 0.70   0.5682 %
04-01-2019 123.20 0.99   0.8101 %
03-01-2019 122.21 -2.07 -1.6656 %
02-01-2019 124.28 -1.57 -1.2475 %
31-12-2018 125.85 -0.55 -0.4351 %
28-12-2018 126.40 0.26   0.2061 %
27-12-2018 126.14 -0.33 -0.2609 %
24-12-2018 126.47 -0.51 -0.4016 %
21-12-2018 126.98 -0.96 -0.7504 %
20-12-2018 127.94 -0.17 -0.1327 %
19-12-2018 128.11 0.25   0.1955 %
18-12-2018 127.86 -0.58 -0.4516 %
17-12-2018 128.44 0.31   0.2419 %
14-12-2018 128.13 -0.93 -0.7206 %
13-12-2018 129.06 0.39   0.3031 %
12-12-2018 128.67 -0.08 -0.0621 %
11-12-2018 128.75 -0.04 -0.0311 %
10-12-2018 128.79 0.43   0.3350 %
07-12-2018 128.36 0.32   0.2499 %
06-12-2018 128.04 -0.27 -0.2104 %
05-12-2018 128.31 -0.37 -0.2875 %
04-12-2018 128.68 -0.02 -0.0155 %
03-12-2018 128.70 -0.29 -0.2248 %
30-11-2018 128.99 0.00   0.0000 %
29-11-2018 128.99 0.52   0.4048 %
28-11-2018 128.47 -0.19 -0.1477 %
27-11-2018 128.66 -0.04 -0.0311 %
26-11-2018 128.70 0.63   0.4919 %
23-11-2018 128.07 -0.73 -0.5668 %
22-11-2018 128.80 -0.24 -0.1860 %
21-11-2018 129.04 0.70   0.5454 %
20-11-2018 128.34 -0.55 -0.4267 %
19-11-2018 128.89 0.52   0.4051 %
16-11-2018 128.37 0.21   0.1639 %
15-11-2018 128.16 -0.48 -0.3731 %
14-11-2018 128.64 0.32   0.2494 %
13-11-2018 128.32 0.12   0.0936 %
12-11-2018 128.20 -1.06 -0.8201 %
09-11-2018 129.26 -0.64 -0.4927 %
08-11-2018 129.90 -0.12 -0.0923 %
07-11-2018 130.02 0.71   0.5491 %
06-11-2018 129.31 0.50   0.3882 %
05-11-2018 128.81 -0.08 -0.0621 %
02-11-2018 128.89 0.37   0.2879 %
01-11-2018 128.52 0.37   0.2887 %
31-10-2018 128.15 -0.13 -0.1013 %
30-10-2018 128.28 0.36   0.2814 %
29-10-2018 127.92 0.79   0.6214 %
26-10-2018 127.13 -1.14 -0.8888 %
25-10-2018 128.27 -0.10 -0.0779 %
24-10-2018 128.37 -0.39 -0.3029 %
23-10-2018 128.76 -0.87 -0.6711 %
22-10-2018 129.63 0.58   0.4494 %
19-10-2018 129.05 -0.39 -0.3013 %
18-10-2018 129.44 0.01   0.0077 %
17-10-2018 129.43 -0.49 -0.3772 %
16-10-2018 129.92 0.39   0.3011 %
15-10-2018 129.53 -0.46 -0.3539 %
12-10-2018 129.99 -0.01 -0.0077 %
11-10-2018 130.00 -0.23 -0.1766 %
10-10-2018 130.23 0.78   0.6025 %
09-10-2018 129.45 -0.66 -0.5073 %
08-10-2018 130.11 -0.92 -0.7021 %
05-10-2018 131.03 -0.28 -0.2132 %
04-10-2018 131.31 -0.16 -0.1217 %
03-10-2018 131.47 0.01   0.0076 %
02-10-2018 131.46 -0.79 -0.5974 %
01-10-2018 132.25 1.02   0.7773 %
28-09-2018 131.23 -0.92 -0.6962 %
27-09-2018 132.15 -0.46 -0.3469 %
26-09-2018 132.61 -0.17 -0.1280 %
25-09-2018 132.78 0.22   0.1660 %
24-09-2018 132.56 0.12   0.0906 %
21-09-2018 132.44 0.46   0.3485 %
20-09-2018 131.98 1.04   0.7943 %
19-09-2018 130.94 -0.27 -0.2058 %
18-09-2018 131.21 0.42   0.3211 %
17-09-2018 130.79 0.04   0.0306 %
14-09-2018 130.75 1.07   0.8251 %
13-09-2018 129.68 0.55   0.4259 %
12-09-2018 129.13 0.31   0.2406 %
11-09-2018 128.82 0.28   0.2178 %
10-09-2018 128.54 -0.20 -0.1554 %
07-09-2018 128.74 -0.81 -0.6252 %
06-09-2018 129.55 0.38   0.2942 %
05-09-2018 129.17 0.57   0.4432 %
04-09-2018 128.60 -0.43 -0.3333 %
03-09-2018 129.03 -0.02 -0.0155 %
31-08-2018 129.05 -1.27 -0.9745 %
30-08-2018 130.32 0.59   0.4548 %
29-08-2018 129.73 -0.30 -0.2307 %
28-08-2018 130.03 0.87   0.6736 %
27-08-2018 129.16 0.19   0.1473 %
24-08-2018 128.97 0.66   0.5144 %
23-08-2018 128.31 0.23   0.1796 %
22-08-2018 128.08 1.07   0.8425 %
21-08-2018 127.01 0.76   0.6020 %
20-08-2018 126.25 0.50   0.3976 %
17-08-2018 125.75 -0.27 -0.2143 %
16-08-2018 126.02 0.35   0.2785 %
15-08-2018 125.67 -0.75 -0.5933 %
14-08-2018 126.42 0.31   0.2458 %
13-08-2018 126.11 -0.96 -0.7555 %
10-08-2018 127.07 -1.77 -1.3738 %
09-08-2018 128.84 0.12   0.0932 %
08-08-2018 128.72 -0.16 -0.1241 %
07-08-2018 128.88 0.20   0.1554 %
06-08-2018 128.68 -0.62 -0.4795 %
03-08-2018 129.30 -0.13 -0.1004 %
02-08-2018 129.43 -1.38 -1.0550 %
01-08-2018 130.81 -0.03 -0.0229 %
31-07-2018 130.84 1.05   0.8090 %
30-07-2018 129.79 0.54   0.4178 %
27-07-2018 129.25 -0.66 -0.5080 %
26-07-2018 129.91 0.11   0.0847 %
25-07-2018 129.80 -0.26 -0.1999 %
24-07-2018 130.06 -0.12 -0.0922 %
23-07-2018 130.18 -0.76 -0.5804 %
20-07-2018 130.94 -0.04 -0.0305 %
19-07-2018 130.98 0.06   0.0458 %
18-07-2018 130.92 -0.89 -0.6752 %
17-07-2018 131.81 0.16   0.1215 %
16-07-2018 131.65 0.61   0.4655 %
13-07-2018 131.04 -0.09 -0.0686 %
12-07-2018 131.13 0.60   0.4597 %
11-07-2018 130.53 0.23   0.1765 %
10-07-2018 130.30 0.09   0.0691 %
09-07-2018 130.21 0.56   0.4319 %
06-07-2018 129.65 0.12   0.0926 %
05-07-2018 129.53 0.89   0.6919 %
04-07-2018 128.64 -0.45 -0.3486 %
03-07-2018 129.09 0.23   0.1785 %
02-07-2018 128.86 -0.18 -0.1395 %
29-06-2018 129.04 1.41   1.1048 %
28-06-2018 127.63 -0.45 -0.3513 %
27-06-2018 128.08 0.13   0.1016 %
26-06-2018 127.95 -0.26 -0.2028 %
25-06-2018 128.21 -0.09 -0.0701 %
22-06-2018 128.30 0.71   0.5565 %
21-06-2018 127.59 0.20   0.1570 %
20-06-2018 127.39 0.61   0.4811 %
19-06-2018 126.78 -1.49 -1.1616 %
18-06-2018 128.27 -0.04 -0.0312 %
15-06-2018 128.31 -0.84 -0.6504 %
14-06-2018 129.15 -0.88 -0.6768 %
13-06-2018 130.03 0.00   0.0000 %
12-06-2018 130.03 0.41   0.3163 %
11-06-2018 129.62 0.98   0.7618 %
08-06-2018 128.64 -1.62 -1.2437 %
07-06-2018 130.26 0.69   0.5325 %
06-06-2018 129.57 1.49   1.1633 %
05-06-2018 128.08 -0.36 -0.2803 %
04-06-2018 128.44 0.70   0.5480 %
01-06-2018 127.74 0.41   0.3220 %
31-05-2018 127.33 0.57   0.4497 %
30-05-2018 126.76 0.88   0.6991 %
29-05-2018 125.88 -1.45 -1.1388 %
28-05-2018 127.33 -0.39 -0.3054 %
25-05-2018 127.72 -0.74 -0.5761 %
24-05-2018 128.46 -0.15 -0.1166 %
23-05-2018 128.61 -2.09 -1.5991 %
22-05-2018 130.70 -0.14 -0.1070 %
21-05-2018 130.84 0.15   0.1148 %
18-05-2018 130.69 0.03   0.0230 %
17-05-2018 130.66 0.83   0.6393 %
16-05-2018 129.83 -0.94 -0.7188 %
15-05-2018 130.77 -0.50 -0.3809 %
14-05-2018 131.27 0.83   0.6363 %
11-05-2018 130.44 0.22   0.1689 %
10-05-2018 130.22 -0.02 -0.0154 %
09-05-2018 130.24 0.79   0.6103 %
08-05-2018 129.45 -0.70 -0.5378 %
07-05-2018 130.15 -0.22 -0.1688 %
04-05-2018 130.37 -0.66 -0.5037 %
03-05-2018 131.03 -0.81 -0.6144 %
02-05-2018 131.84 -0.28 -0.2119 %
30-04-2018 132.12 0.17   0.1288 %
27-04-2018 131.95 -0.92 -0.6924 %
26-04-2018 132.87 -0.16 -0.1203 %
25-04-2018 133.03 0.11   0.0828 %
24-04-2018 132.92 0.54   0.4079 %
23-04-2018 132.38 -0.03 -0.0227 %
20-04-2018 132.41 -0.47 -0.3537 %
19-04-2018 132.88 0.06   0.0452 %
18-04-2018 132.82 0.47   0.3551 %
17-04-2018 132.35 -0.42 -0.3163 %
16-04-2018 132.77 0.13   0.0980 %
13-04-2018 132.64 0.60   0.4544 %
12-04-2018 132.04 -0.22 -0.1663 %
11-04-2018 132.26 -0.02 -0.0151 %
10-04-2018 132.28 0.62   0.4709 %
09-04-2018 131.66 0.34   0.2589 %
06-04-2018 131.32 0.06   0.0457 %
05-04-2018 131.26 0.83   0.6364 %
04-04-2018 130.43 -0.33 -0.2524 %
03-04-2018 130.76 -0.39 -0.2974 %
29-03-2018 131.15 -0.45 -0.3419 %
28-03-2018 131.60 0.56   0.4274 %
27-03-2018 131.04 0.57   0.4369 %
26-03-2018 130.47 0.73   0.5627 %
23-03-2018 129.74 -0.01 -0.0077 %
22-03-2018 129.75 -0.75 -0.5747 %
21-03-2018 130.50 -0.22 -0.1683 %
20-03-2018 130.72 0.07   0.0536 %
19-03-2018 130.65 0.44   0.3379 %
16-03-2018 130.21 -0.69 -0.5271 %
15-03-2018 130.90 -0.87 -0.6602 %
14-03-2018 131.77 -0.54 -0.4081 %
13-03-2018 132.31 1.27   0.9692 %
12-03-2018 131.04 -0.27 -0.2056 %
09-03-2018 131.31 -0.52 -0.3944 %
08-03-2018 131.83 0.42   0.3196 %
07-03-2018 131.41 -0.43 -0.3262 %
06-03-2018 131.84 1.82   1.3998 %
05-03-2018 130.02 0.25   0.1926 %
02-03-2018 129.77 -0.21 -0.1616 %
01-03-2018 129.98 -0.74 -0.5661 %
28-02-2018 130.72 -1.05 -0.7968 %
27-02-2018 131.77 0.17   0.1292 %
26-02-2018 131.60 0.32   0.2438 %
23-02-2018 131.28 -0.19 -0.1445 %
22-02-2018 131.47 -0.94 -0.7099 %
21-02-2018 132.41 0.16   0.1210 %
20-02-2018 132.25 0.01   0.0076 %
19-02-2018 132.24 -0.10 -0.0756 %
16-02-2018 132.34 -0.77 -0.5785 %
15-02-2018 133.11 0.71   0.5363 %
14-02-2018 132.40 -0.42 -0.3162 %
13-02-2018 132.82 -0.41 -0.3077 %
12-02-2018 133.23 -0.36 -0.2695 %
09-02-2018 133.59 -0.72 -0.5361 %
08-02-2018 134.31 -0.53 -0.3931 %
07-02-2018 134.84 -0.13 -0.0963 %
06-02-2018 134.97 -1.70 -1.2439 %
05-02-2018 136.67 -0.55 -0.4008 %
02-02-2018 137.22 0.60   0.4392 %
01-02-2018 136.62 1.02   0.7522 %
31-01-2018 135.60 0.62   0.4593 %
30-01-2018 134.98 0.23   0.1707 %
29-01-2018 134.75 -1.20 -0.8827 %
26-01-2018 135.95 0.83   0.6143 %
25-01-2018 135.12 -0.01 -0.0074 %
24-01-2018 135.13 -0.22 -0.1625 %
23-01-2018 135.35 -0.31 -0.2285 %
22-01-2018 135.66 0.12   0.0885 %
19-01-2018 135.54 -0.53 -0.3895 %
18-01-2018 136.07 0.86   0.6360 %
17-01-2018 135.21 -0.19 -0.1403 %
16-01-2018 135.40 -0.41 -0.3019 %
15-01-2018 135.81 0.93   0.6895 %
12-01-2018 134.88 0.69   0.5142 %
11-01-2018 134.19 0.57   0.4266 %
10-01-2018 133.62 -0.69 -0.5137 %
09-01-2018 134.31 -1.03 -0.7610 %
08-01-2018 135.34 -1.11 -0.8135 %
05-01-2018 136.45 0.53   0.3899 %
04-01-2018 135.92 0.95   0.7039 %
03-01-2018 134.97 -0.38 -0.2808 %
02-01-2018 135.35 0.34   0.2518 %
29-12-2017 135.01 0.27   0.2004 %
28-12-2017 134.74 0.04   0.0297 %
27-12-2017 134.70 0.33   0.2456 %
22-12-2017 134.37 -0.22 -0.1635 %
21-12-2017 134.59 0.43   0.3205 %
20-12-2017 134.16 0.93   0.6980 %
19-12-2017 133.23 0.57   0.4297 %
18-12-2017 132.66 0.21   0.1586 %
15-12-2017 132.45 -0.94 -0.7047 %
14-12-2017 133.39 0.40   0.3008 %
13-12-2017 132.99 -0.55 -0.4119 %
12-12-2017 133.54 -0.12 -0.0898 %
11-12-2017 133.66 0.40   0.3002 %
08-12-2017 133.26 0.38   0.2860 %
07-12-2017 132.88 0.36   0.2717 %
06-12-2017 132.52 -0.85 -0.6373 %
05-12-2017 133.37 -0.54 -0.4033 %
04-12-2017 133.91 0.21   0.1571 %
01-12-2017 133.70 0.62   0.4659 %
30-11-2017 133.08 0.84   0.6352 %
29-11-2017 132.24 0.00   0.0000 %
28-11-2017 132.24 -0.45 -0.3391 %
27-11-2017 132.69 0.45   0.3403 %
24-11-2017 132.24 0.45   0.3415 %
23-11-2017 131.79 0.18   0.1368 %
22-11-2017 131.61 -0.26 -0.1972 %
21-11-2017 131.87 -0.23 -0.1741 %
20-11-2017 132.10 -0.72 -0.5421 %
17-11-2017 132.82 -0.30 -0.2254 %
16-11-2017 133.12 -0.33 -0.2473 %
15-11-2017 133.45 0.16   0.1200 %
14-11-2017 133.29 1.22   0.9238 %
13-11-2017 132.07 -0.01 -0.0076 %
10-11-2017 132.08 0.33   0.2505 %
09-11-2017 131.75 0.21   0.1596 %
08-11-2017 131.54 -0.49 -0.3711 %
07-11-2017 132.03 -0.26 -0.1965 %
06-11-2017 132.29 -0.53 -0.3990 %
03-11-2017 132.82 -0.08 -0.0602 %
02-11-2017 132.90 0.30   0.2262 %
01-11-2017 132.60 0.60   0.4545 %
31-10-2017 132.00 0.17   0.1290 %
30-10-2017 131.83 -0.69 -0.5207 %
27-10-2017 132.52 -1.23 -0.9196 %
26-10-2017 133.75 -0.66 -0.4910 %
25-10-2017 134.41 0.46   0.3434 %
24-10-2017 133.95 0.36   0.2695 %
23-10-2017 133.59 -0.16 -0.1196 %
20-10-2017 133.75 0.57   0.4280 %
19-10-2017 133.18 0.56   0.4223 %
18-10-2017 132.62 0.68   0.5154 %
17-10-2017 131.94 -0.05 -0.0379 %
16-10-2017 131.99 -0.50 -0.3774 %
13-10-2017 132.49 -0.63 -0.4733 %
12-10-2017 133.12 0.40   0.3014 %
11-10-2017 132.72 0.17   0.1283 %
10-10-2017 132.55 0.19   0.1435 %
09-10-2017 132.36 0.13   0.0983 %
06-10-2017 132.23 0.18   0.1363 %
05-10-2017 132.05 -0.42 -0.3171 %
04-10-2017 132.47 -0.30 -0.2260 %
03-10-2017 132.77 0.27   0.2038 %
02-10-2017 132.50 -0.32 -0.2409 %
29-09-2017 132.82 0.26   0.1961 %
28-09-2017 132.56 -0.04 -0.0302 %
27-09-2017 132.60 0.61   0.4622 %
26-09-2017 131.99 -1.20 -0.9010 %
25-09-2017 133.19 -0.82 -0.6119 %
22-09-2017 134.01 0.15   0.1121 %
21-09-2017 133.86 0.23   0.1721 %
20-09-2017 133.63 0.19   0.1424 %
19-09-2017 133.44 0.35   0.2630 %
18-09-2017 133.09 0.17   0.1279 %
15-09-2017 132.92 1.37   1.0414 %
14-09-2017 131.55 -0.24 -0.1821 %
13-09-2017 131.79 0.86   0.6568 %
12-09-2017 130.93 0.55   0.4218 %
11-09-2017 130.38 0.88   0.6795 %
08-09-2017 129.50 -0.84 -0.6445 %
07-09-2017 130.34 0.42   0.3233 %
06-09-2017 129.92 -0.07 -0.0539 %
05-09-2017 129.99 -0.61 -0.4671 %
04-09-2017 130.60 -0.69 -0.5256 %
01-09-2017 131.29 0.48   0.3669 %
31-08-2017 130.81 -0.44 -0.3352 %
30-08-2017 131.25 0.39   0.2980 %
29-08-2017 130.86 0.52   0.3990 %
28-08-2017 130.34 0.75   0.5787 %
25-08-2017 129.59 0.53   0.4107 %
24-08-2017 129.06 0.35   0.2719 %
23-08-2017 128.71 -0.02 -0.0155 %
22-08-2017 128.73 0.56   0.4369 %
21-08-2017 128.17 0.15   0.1172 %
18-08-2017 128.02 -0.79 -0.6133 %
17-08-2017 128.81 -0.98 -0.7551 %
16-08-2017 129.79 0.12   0.0925 %
15-08-2017 129.67 0.39   0.3017 %
14-08-2017 129.28 0.87   0.6775 %
11-08-2017 128.41 -0.35 -0.2718 %
10-08-2017 128.76 0.02   0.0155 %
09-08-2017 128.74 -1.57 -1.2048 %
08-08-2017 130.31 -0.47 -0.3594 %
07-08-2017 130.78 0.11   0.0842 %
04-08-2017 130.67 -0.24 -0.1833 %
03-08-2017 130.91 -0.07 -0.0534 %
02-08-2017 130.98 0.45   0.3447 %
01-08-2017 130.53 0.83   0.6399 %
31-07-2017 129.70 -0.67 -0.5139 %
28-07-2017 130.37 0.05   0.0384 %
27-07-2017 130.32 0.06   0.0461 %
26-07-2017 130.26 -0.02 -0.0154 %
25-07-2017 130.28 1.19   0.9218 %
24-07-2017 129.09 -0.63 -0.4857 %
21-07-2017 129.72 0.80   0.6205 %
20-07-2017 128.92 -0.11 -0.0853 %
19-07-2017 129.03 -0.43 -0.3321 %
18-07-2017 129.46 0.60   0.4656 %
17-07-2017 128.86 -0.24 -0.1859 %
14-07-2017 129.10 -0.07 -0.0542 %
13-07-2017 129.17 -0.85 -0.6537 %
12-07-2017 130.02 -0.34 -0.2608 %
11-07-2017 130.36 0.38   0.2924 %
10-07-2017 129.98 0.18   0.1387 %
07-07-2017 129.80 0.79   0.6124 %
06-07-2017 129.01 0.37   0.2876 %
05-07-2017 128.64 0.07   0.0544 %
04-07-2017 128.57 0.11   0.0856 %
03-07-2017 128.46 0.71   0.5558 %
30-06-2017 127.75 -0.84 -0.6532 %
29-06-2017 128.59 1.06   0.8312 %
28-06-2017 127.53 1.37   1.0859 %
27-06-2017 126.16 1.23   0.9846 %
26-06-2017 124.93 0.57   0.4583 %
23-06-2017 124.36 0.09   0.0724 %
22-06-2017 124.27 0.06   0.0483 %
21-06-2017 124.21 -0.04 -0.0322 %
20-06-2017 124.25 -0.01 -0.0080 %
19-06-2017 124.26 -0.07 -0.0563 %
16-06-2017 124.33 1.38   1.1224 %
15-06-2017 122.95 -0.63 -0.5098 %
14-06-2017 123.58 0.15   0.1215 %
13-06-2017 123.43 0.13   0.1054 %
12-06-2017 123.30 -0.14 -0.1134 %
09-06-2017 123.44 -0.33 -0.2666 %
08-06-2017 123.77 0.99   0.8063 %
07-06-2017 122.78 -0.34 -0.2762 %
06-06-2017 123.12 -1.18 -0.9493 %
05-06-2017 124.30 -0.72 -0.5759 %
02-06-2017 125.02 0.49   0.3935 %
01-06-2017 124.53 0.13   0.1045 %
31-05-2017 124.40 0.43   0.3469 %
30-05-2017 123.97 -0.60 -0.4817 %
29-05-2017 124.57 0.19   0.1528 %
26-05-2017 124.38 -0.95 -0.7580 %
25-05-2017 125.33 0.18   0.1438 %
24-05-2017 125.15 0.53   0.4253 %
23-05-2017 124.62 -0.56 -0.4474 %
22-05-2017 125.18 0.83   0.6675 %
19-05-2017 124.35 1.30   1.0565 %
18-05-2017 123.05 -1.77 -1.4180 %
17-05-2017 124.82 -0.85 -0.6764 %
16-05-2017 125.67 1.22   0.9803 %
15-05-2017 124.45 0.63   0.5088 %
12-05-2017 123.82 0.13   0.1051 %
11-05-2017 123.69 -0.15 -0.1211 %
10-05-2017 123.84 -0.20 -0.1612 %
09-05-2017 124.04 0.94   0.7636 %
08-05-2017 123.10 -0.19 -0.1541 %
05-05-2017 123.29 -0.02 -0.0162 %
04-05-2017 123.31 0.84   0.6859 %
03-05-2017 122.47 -0.08 -0.0653 %
02-05-2017 122.55 0.79   0.6488 %
28-04-2017 121.76 0.49   0.4041 %
27-04-2017 121.27 -0.08 -0.0659 %
26-04-2017 121.35 1.01   0.8393 %
25-04-2017 120.34 0.67   0.5599 %
24-04-2017 119.67 2.95   2.5274 %
21-04-2017 116.72 -0.44 -0.3756 %
20-04-2017 117.16 0.25   0.2138 %
19-04-2017 116.91 0.65   0.5591 %
18-04-2017 116.26 0.25   0.2155 %
13-04-2017 116.01 -0.21 -0.1807 %
12-04-2017 116.22 -1.14 -0.9714 %
11-04-2017 117.36 -0.36 -0.3058 %
10-04-2017 117.72 0.08   0.0680 %
07-04-2017 117.64 -0.59 -0.4990 %
06-04-2017 118.23 -0.26 -0.2194 %
05-04-2017 118.49 0.94   0.7997 %
04-04-2017 117.55 -1.09 -0.9187 %
03-04-2017 118.64 -0.91 -0.7612 %
31-03-2017 119.55 0.16   0.1340 %
30-03-2017 119.39 0.22   0.1846 %
29-03-2017 119.17 -0.67 -0.5591 %
28-03-2017 119.84 -0.09 -0.0750 %
27-03-2017 119.93 -0.16 -0.1332 %
24-03-2017 120.09 0.73   0.6116 %
23-03-2017 119.36 -0.71 -0.5913 %
22-03-2017 120.07 -1.51 -1.2420 %
21-03-2017 121.58 0.39   0.3218 %
20-03-2017 121.19 -0.30 -0.2469 %
17-03-2017 121.49 -0.06 -0.0494 %
16-03-2017 121.55 -0.22 -0.1807 %
15-03-2017 121.77 -0.36 -0.2948 %
14-03-2017 122.13 -0.22 -0.1798 %
13-03-2017 122.35 -0.07 -0.0572 %
10-03-2017 122.42 1.47   1.2154 %
09-03-2017 120.95 0.30   0.2487 %
08-03-2017 120.65 0.04   0.0332 %
07-03-2017 120.61 0.06   0.0498 %
06-03-2017 120.55 -0.28 -0.2317 %
03-03-2017 120.83 0.59   0.4907 %
02-03-2017 120.24 0.40   0.3338 %
01-03-2017 119.84 1.01   0.8500 %
28-02-2017 118.83 -0.04 -0.0337 %
27-02-2017 118.87 -0.17 -0.1428 %
24-02-2017 119.04 -0.26 -0.2179 %
23-02-2017 119.30 0.51   0.4293 %
22-02-2017 118.79 -0.98 -0.8182 %
21-02-2017 119.77 -0.34 -0.2831 %
20-02-2017 120.11 0.03   0.0250 %
17-02-2017 120.08 -0.87 -0.7193 %
16-02-2017 120.95 0.10   0.0827 %
15-02-2017 120.85 0.42   0.3488 %
14-02-2017 120.43 -0.47 -0.3888 %
13-02-2017 120.90 0.25   0.2072 %
10-02-2017 120.65 0.61   0.5082 %
09-02-2017 120.04 0.65   0.5444 %
08-02-2017 119.39 -0.55 -0.4586 %
07-02-2017 119.94 -0.34 -0.2827 %
06-02-2017 120.28 -1.21 -0.9960 %
03-02-2017 121.49 0.09   0.0741 %
02-02-2017 121.40 -0.85 -0.6953 %
01-02-2017 122.25 0.31   0.2542 %
31-01-2017 121.94 0.18   0.1478 %
30-01-2017 121.76 -1.25 -1.0162 %
27-01-2017 123.01 0.61   0.4984 %
26-01-2017 122.40 0.61   0.5009 %
25-01-2017 121.79 -0.06 -0.0492 %
24-01-2017 121.85 0.13   0.1068 %
23-01-2017 121.72 -0.75 -0.6124 %
20-01-2017 122.47 0.24   0.1964 %
19-01-2017 122.23 1.18   0.9748 %
18-01-2017 121.05 -0.05 -0.0413 %
17-01-2017 121.10 0.19   0.1571 %
16-01-2017 120.91 -1.00 -0.8203 %
13-01-2017 121.91 0.22   0.1808 %
12-01-2017 121.69 -0.45 -0.3684 %
11-01-2017 122.14 -0.70 -0.5698 %
10-01-2017 122.84 0.18   0.1467 %
09-01-2017 122.66 -0.17 -0.1384 %
06-01-2017 122.83 0.45   0.3677 %
05-01-2017 122.38 -0.26 -0.2120 %
04-01-2017 122.64 -0.11 -0.0896 %
03-01-2017 122.75 -0.17 -0.1383 %
02-01-2017 122.92 -0.48 -0.3890 %
30-12-2016 123.40 1.36   1.1144 %
29-12-2016 122.04 -0.35 -0.2860 %
28-12-2016 122.39 -0.22 -0.1794 %
27-12-2016 122.61 0.01   0.0082 %
23-12-2016 122.60 -0.26 -0.2116 %
22-12-2016 122.86 0.55   0.4497 %
21-12-2016 122.31 -0.12 -0.0980 %
20-12-2016 122.43 0.24   0.1964 %
19-12-2016 122.19 -1.19 -0.9645 %
16-12-2016 123.38 0.35   0.2845 %
15-12-2016 123.03 0.64   0.5229 %
14-12-2016 122.39 0.12   0.0981 %
13-12-2016 122.27 -0.42 -0.3423 %
12-12-2016 122.69 1.21   0.9960 %
09-12-2016 121.48 -1.13 -0.9216 %
08-12-2016 122.61 0.19   0.1552 %
07-12-2016 122.42 0.14   0.1145 %
06-12-2016 122.28 -0.04 -0.0327 %
05-12-2016 122.32 1.12   0.9241 %
02-12-2016 121.20 -0.19 -0.1565 %
01-12-2016 121.39 0.91   0.7553 %
30-11-2016 120.48 1.00   0.8370 %
29-11-2016 119.48 0.23   0.1929 %
28-11-2016 119.25 -0.48 -0.4009 %
25-11-2016 119.73 0.30   0.2512 %
24-11-2016 119.43 1.39   1.1776 %
23-11-2016 118.04 0.30   0.2548 %
22-11-2016 117.74 0.15   0.1276 %
21-11-2016 117.59 0.64   0.5472 %
18-11-2016 116.95 -0.17 -0.1452 %
17-11-2016 117.12 -0.13 -0.1109 %
16-11-2016 117.25 0.70   0.6006 %
15-11-2016 116.55 0.28   0.2408 %
14-11-2016 116.27 0.31   0.2673 %
11-11-2016 115.96 -0.44 -0.3780 %
10-11-2016 116.40 1.86   1.6239 %
09-11-2016 114.54 -1.12 -0.9684 %
08-11-2016 115.66 0.26   0.2253 %
07-11-2016 115.40 1.16   1.0154 %
04-11-2016 114.24 -0.01 -0.0088 %
03-11-2016 114.25 -0.37 -0.3228 %
02-11-2016 114.62 -0.95 -0.8220 %
01-11-2016 115.57 0.60   0.5219 %
31-10-2016 114.97 -0.13 -0.1129 %
28-10-2016 115.10 0.71   0.6207 %
27-10-2016 114.39 0.42   0.3685 %
26-10-2016 113.97 0.32   0.2816 %
25-10-2016 113.65 0.36   0.3178 %
24-10-2016 113.29 0.33   0.2921 %
21-10-2016 112.96 -0.80 -0.7032 %
20-10-2016 113.76 0.27   0.2379 %
19-10-2016 113.49 -0.88 -0.7694 %
18-10-2016 114.37 -0.09 -0.0786 %
17-10-2016 114.46 -0.30 -0.2614 %
14-10-2016 114.76 0.27   0.2358 %
13-10-2016 114.49 -0.01 -0.0087 %
12-10-2016 114.50 -0.40 -0.3481 %
11-10-2016 114.90 -0.49 -0.4246 %
10-10-2016 115.39 -0.05 -0.0433 %
07-10-2016 115.44 -0.56 -0.4828 %
06-10-2016 116.00 0.35   0.3026 %
05-10-2016 115.65 1.15   1.0044 %
04-10-2016 114.50 0.60   0.5268 %
03-10-2016 113.90 0.81   0.7162 %
30-09-2016 113.09 -0.79 -0.6937 %
29-09-2016 113.88 0.95   0.8412 %
28-09-2016 112.93 0.41   0.3644 %
27-09-2016 112.52 -0.59 -0.5216 %
26-09-2016 113.11 0.09   0.0796 %
23-09-2016 113.02 -0.17 -0.1502 %
22-09-2016 113.19 0.70   0.6223 %
21-09-2016 112.49 -1.44 -1.2639 %
20-09-2016 113.93 0.28   0.2464 %
19-09-2016 113.65 -0.70 -0.6122 %
16-09-2016 114.35 -0.63 -0.5479 %
15-09-2016 114.98 -0.39 -0.3380 %
14-09-2016 115.37 0.39   0.3392 %
13-09-2016 114.98 0.60   0.5246 %
12-09-2016 114.38 -1.47 -1.2689 %
09-09-2016 115.85 1.05   0.9146 %
08-09-2016 114.80 0.57   0.4990 %
07-09-2016 114.23 -1.16 -1.0053 %
06-09-2016 115.39 0.15   0.1302 %
05-09-2016 115.24 -0.59 -0.5094 %
02-09-2016 115.83 0.24   0.2076 %
01-09-2016 115.59 0.58   0.5043 %
31-08-2016 115.01 0.74   0.6476 %
30-08-2016 114.27 0.03   0.0263 %
29-08-2016 114.24 0.91   0.8030 %
26-08-2016 113.33 -0.12 -0.1058 %
25-08-2016 113.45 0.50   0.4427 %
24-08-2016 112.95 -0.53 -0.4670 %
23-08-2016 113.48 -0.25 -0.2198 %
22-08-2016 113.73 0.20   0.1762 %
19-08-2016 113.53 -0.07 -0.0616 %
18-08-2016 113.60 0.07   0.0617 %
17-08-2016 113.53 0.79   0.7007 %
16-08-2016 112.74 -0.23 -0.2036 %
15-08-2016 112.97 -0.80 -0.7032 %
12-08-2016 113.77 0.72   0.6369 %
11-08-2016 113.05 -0.04 -0.0354 %
10-08-2016 113.09 -0.18 -0.1589 %
09-08-2016 113.27 -0.32 -0.2817 %
08-08-2016 113.59 0.86   0.7629 %
05-08-2016 112.73 0.07   0.0621 %
04-08-2016 112.66 -0.56 -0.4946 %
03-08-2016 113.22 -0.50 -0.4397 %
02-08-2016 113.72 -0.56 -0.4900 %
01-08-2016 114.28 -0.55 -0.4790 %
29-07-2016 114.83 -1.31 -1.1279 %
28-07-2016 116.14 -0.09 -0.0774 %
27-07-2016 116.23 1.56   1.3604 %
26-07-2016 114.67 -1.97 -1.6890 %
25-07-2016 116.64 -0.22 -0.1883 %
22-07-2016 116.86 -0.19 -0.1623 %
21-07-2016 117.05 -0.28 -0.2386 %
20-07-2016 117.33 0.13   0.1109 %
19-07-2016 117.20 0.38   0.3253 %
18-07-2016 116.82 -0.81 -0.6886 %
15-07-2016 117.63 -0.25 -0.2121 %
14-07-2016 117.88 2.06   1.7786 %
13-07-2016 115.82 0.53   0.4597 %
12-07-2016 115.29 2.06   1.8193 %
11-07-2016 113.23 2.06   1.8530 %
08-07-2016 111.17 -0.73 -0.6524 %
07-07-2016 111.90 0.42   0.3767 %
06-07-2016 111.48 -2.02 -1.7797 %
05-07-2016 113.50 -0.79 -0.6912 %
04-07-2016 114.29 0.00   0.0000 %
01-07-2016 114.29 0.24   0.2104 %
30-06-2016 114.05 0.20   0.1757 %
29-06-2016 113.85 0.45   0.3968 %
28-06-2016 113.40 1.60   1.4311 %
27-06-2016 111.80 -1.43 -1.2629 %
24-06-2016 113.23 -7.15 -5.9395 %
23-06-2016 120.38 2.37   2.0083 %
22-06-2016 118.01 -0.38 -0.3210 %
21-06-2016 118.39 -0.18 -0.1518 %
20-06-2016 118.57 1.23   1.0482 %
17-06-2016 117.34 0.69   0.5915 %
16-06-2016 116.65 -2.64 -2.2131 %
15-06-2016 119.29 0.31   0.2605 %
14-06-2016 118.98 -0.53 -0.4435 %
13-06-2016 119.51 -1.28 -1.0597 %
10-06-2016 120.79 0.07   0.0580 %
09-06-2016 120.72 -1.05 -0.8623 %
08-06-2016 121.77 -0.39 -0.3193 %
07-06-2016 122.16 0.58   0.4771 %
06-06-2016 121.58 0.11   0.0906 %
03-06-2016 121.47 -0.49 -0.4018 %
02-06-2016 121.96 -0.11 -0.0901 %
01-06-2016 122.07 -1.76 -1.4213 %
31-05-2016 123.83 -0.02 -0.0161 %
30-05-2016 123.85 1.39   1.1351 %
27-05-2016 122.46 -0.47 -0.3823 %
26-05-2016 122.93 0.14   0.1140 %
25-05-2016 122.79 0.23   0.1877 %
24-05-2016 122.56 -0.14 -0.1141 %
23-05-2016 122.70 -1.11 -0.8965 %
20-05-2016 123.81 0.64   0.5196 %
19-05-2016 123.17 -0.21 -0.1702 %
18-05-2016 123.38 -0.55 -0.4438 %
17-05-2016 123.93 0.66   0.5354 %
16-05-2016 123.27 -0.29 -0.2347 %
13-05-2016 123.56 -0.94 -0.7550 %
12-05-2016 124.50 0.41   0.3304 %
11-05-2016 124.09 -0.03 -0.0242 %
10-05-2016 124.12 0.73   0.5916 %
09-05-2016 123.39 1.16   0.9490 %
06-05-2016 122.23 -0.28 -0.2286 %
05-05-2016 122.51 -0.11 -0.0897 %
04-05-2016 122.62 0.09   0.0735 %
03-05-2016 122.53 0.06   0.0490 %
02-05-2016 122.47 0.13   0.1063 %
29-04-2016 122.34 -0.50 -0.4070 %
28-04-2016 122.84 -2.95 -2.3452 %
27-04-2016 125.79 0.34   0.2710 %
26-04-2016 125.45 0.50   0.4002 %
25-04-2016 124.95 0.09   0.0721 %
22-04-2016 124.86 0.36   0.2892 %
21-04-2016 124.50 0.30   0.2415 %
20-04-2016 124.20 0.10   0.0806 %
19-04-2016 124.10 1.78   1.4552 %
18-04-2016 122.32 -0.59 -0.4800 %
15-04-2016 122.91 -0.18 -0.1462 %
14-04-2016 123.09 -0.38 -0.3078 %
13-04-2016 123.47 0.03   0.0243 %
12-04-2016 123.44 0.16   0.1298 %
11-04-2016 123.28 -0.08 -0.0649 %
08-04-2016 123.36 0.21   0.1705 %
07-04-2016 123.15 -1.98 -1.5824 %
06-04-2016 125.13 -0.68 -0.5405 %
05-04-2016 125.81 -1.16 -0.9136 %
04-04-2016 126.97 -1.10 -0.8589 %
01-04-2016 128.07 0.17   0.1329 %
31-03-2016 127.90 0.53   0.4161 %
30-03-2016 127.37 0.24   0.1888 %
29-03-2016 127.13 1.72   1.3715 %
24-03-2016 125.41 -0.60 -0.4762 %
23-03-2016 126.01 0.88   0.7033 %
22-03-2016 125.13 -0.81 -0.6432 %
21-03-2016 125.94 0.15   0.1192 %
18-03-2016 125.79 -0.49 -0.3880 %
17-03-2016 126.28 0.60   0.4774 %
16-03-2016 125.68 0.32   0.2553 %
15-03-2016 125.36 -1.00 -0.7914 %
14-03-2016 126.36 0.19   0.1506 %
11-03-2016 126.17 2.30   1.8568 %
10-03-2016 123.87 0.24   0.1941 %
09-03-2016 123.63 -0.97 -0.7785 %
08-03-2016 124.60 0.15   0.1205 %
07-03-2016 124.45 -0.32 -0.2565 %
04-03-2016 124.77 0.54   0.4347 %
03-03-2016 124.23 0.16   0.1290 %
02-03-2016 124.07 1.13   0.9191 %
01-03-2016 122.94 -0.20 -0.1624 %
29-02-2016 123.14 -1.28 -1.0288 %
26-02-2016 124.42 0.41   0.3306 %
25-02-2016 124.01 1.15   0.9360 %
24-02-2016 122.86 -0.26 -0.2112 %
23-02-2016 123.12 -1.73 -1.3857 %
22-02-2016 124.85 -0.55 -0.4386 %
19-02-2016 125.40 -0.77 -0.6103 %
18-02-2016 126.17 -0.93 -0.7317 %
17-02-2016 127.10 0.08   0.0630 %
16-02-2016 127.02 -0.58 -0.4545 %
15-02-2016 127.60 0.53   0.4171 %
12-02-2016 127.07 -0.23 -0.1807 %
11-02-2016 127.30 -2.12 -1.6381 %
10-02-2016 129.42 0.35   0.2712 %
09-02-2016 129.07 -0.04 -0.0310 %
08-02-2016 129.11 -1.60 -1.2241 %
05-02-2016 130.71 -0.78 -0.5932 %
04-02-2016 131.49 0.91   0.6969 %
03-02-2016 130.58 -1.26 -0.9557 %
02-02-2016 131.84 -0.15 -0.1136 %
01-02-2016 131.99 -0.26 -0.1966 %
29-01-2016 132.25 2.63   2.0290 %
28-01-2016 129.62 0.71   0.5508 %
27-01-2016 128.91 0.69   0.5381 %
26-01-2016 128.22 0.15   0.1171 %
25-01-2016 128.07 0.30   0.2348 %
22-01-2016 127.77 0.34   0.2668 %
21-01-2016 127.43 0.15   0.1179 %
20-01-2016 127.28 -0.84 -0.6556 %
19-01-2016 128.12 0.34   0.2661 %
18-01-2016 127.78 -0.02 -0.0156 %
15-01-2016 127.80 -0.46 -0.3586 %
14-01-2016 128.26 0.52   0.4071 %
13-01-2016 127.74 -0.05 -0.0391 %
12-01-2016 127.79 -0.54 -0.4208 %
11-01-2016 128.33 -0.18 -0.1401 %
08-01-2016 128.51 0.77   0.6028 %
07-01-2016 127.74 0.55   0.4324 %
06-01-2016 127.19 -0.69 -0.5396 %
05-01-2016 127.88 -1.90 -1.4640 %
04-01-2016 129.78 -1.29 -0.9842 %
31-12-2015 131.07 -0.59 -0.4481 %
30-12-2015 131.66 -0.22 -0.1668 %
29-12-2015 131.88 -0.17 -0.1287 %
28-12-2015 132.05 0.22   0.1669 %
24-12-2015 131.83 -0.09 -0.0682 %
23-12-2015 131.92 -0.50 -0.3776 %
22-12-2015 132.42 0.49   0.3714 %
21-12-2015 131.93 0.33   0.2508 %
18-12-2015 131.60 -1.22 -0.9185 %
17-12-2015 132.82 -0.36 -0.2703 %
16-12-2015 133.18 0.21   0.1579 %
15-12-2015 132.97 0.43   0.3244 %
14-12-2015 132.54 -0.48 -0.3608 %
11-12-2015 133.02 0.05   0.0376 %
10-12-2015 132.97 -1.07 -0.7983 %
09-12-2015 134.04 0.40   0.2993 %
08-12-2015 133.64 0.24   0.1799 %
07-12-2015 133.40 -0.68 -0.5072 %
04-12-2015 134.08 2.50   1.9000 %
03-12-2015 131.58 0.88   0.6733 %
02-12-2015 130.70 0.13   0.0996 %
01-12-2015 130.57 0.35   0.2688 %
30-11-2015 130.22 0.47   0.3622 %
27-11-2015 129.75 -0.31 -0.2384 %
26-11-2015 130.06 0.12   0.0924 %
25-11-2015 129.94 -0.58 -0.4444 %
24-11-2015 130.52 -0.40 -0.3055 %
23-11-2015 130.92 -0.36 -0.2742 %
20-11-2015 131.28 -0.32 -0.2432 %
19-11-2015 131.60 -0.05 -0.0380 %
18-11-2015 131.65 0.16   0.1217 %
17-11-2015 131.49 -0.52 -0.3939 %
16-11-2015 132.01 -0.03 -0.0227 %
13-11-2015 132.04 0.12   0.0910 %
12-11-2015 131.92 0.02   0.0152 %
11-11-2015 131.90 -0.08 -0.0606 %
10-11-2015 131.98 -1.10 -0.8266 %
09-11-2015 133.08 0.67   0.5060 %
06-11-2015 132.41 -0.24 -0.1809 %
05-11-2015 132.65 0.20   0.1510 %
04-11-2015 132.45 -0.20 -0.1508 %
03-11-2015 132.65 -0.37 -0.2782 %
02-11-2015 133.02 0.14   0.1054 %
30-10-2015 132.88 0.58   0.4384 %
29-10-2015 132.30 -1.08 -0.8097 %
28-10-2015 133.38 0.32   0.2405 %
27-10-2015 133.06 -0.20 -0.1501 %
26-10-2015 133.26 -0.54 -0.4036 %
23-10-2015 133.80 -1.69 -1.2473 %
22-10-2015 135.49 -0.81 -0.5943 %
21-10-2015 136.30 0.14   0.1028 %
20-10-2015 136.16 0.87   0.6431 %
19-10-2015 135.29 0.04   0.0296 %
16-10-2015 135.25 0.02   0.0148 %
15-10-2015 135.23 -1.25 -0.9159 %
14-10-2015 136.48 0.32   0.2350 %
13-10-2015 136.16 -0.45 -0.3294 %
12-10-2015 136.61 -0.04 -0.0293 %
09-10-2015 136.65 1.73   1.2822 %
08-10-2015 134.92 -0.38 -0.2809 %
07-10-2015 135.30 0.23   0.1703 %
06-10-2015 135.07 0.00   0.0000 %
05-10-2015 135.07 0.83   0.6183 %
02-10-2015 134.24 0.68   0.5091 %
01-10-2015 133.56 -1.13 -0.8390 %
30-09-2015 134.69 0.31   0.2307 %
29-09-2015 134.38 0.25   0.1864 %
28-09-2015 134.13 -0.79 -0.5855 %
25-09-2015 134.92 0.44   0.3272 %
24-09-2015 134.48 0.45   0.3357 %
23-09-2015 134.03 0.28   0.2093 %
22-09-2015 133.75 -1.75 -1.2915 %
21-09-2015 135.50 -0.81 -0.5942 %
18-09-2015 136.31 -0.45 -0.3290 %
17-09-2015 136.76 1.31   0.9671 %
16-09-2015 135.45 0.01   0.0074 %
15-09-2015 135.44 -0.60 -0.4410 %
14-09-2015 136.04 0.02   0.0147 %
11-09-2015 136.02 0.64   0.4727 %
10-09-2015 135.38 0.73   0.5421 %
09-09-2015 134.65 0.83   0.6202 %
08-09-2015 133.82 0.73   0.5485 %
07-09-2015 133.09 0.27   0.2033 %
04-09-2015 132.82 -2.16 -1.6002 %
03-09-2015 134.98 -0.23 -0.1701 %
02-09-2015 135.21 0.34   0.2521 %
01-09-2015 134.87 -1.20 -0.8819 %
31-08-2015 136.07 -0.09 -0.0661 %
28-08-2015 136.16 0.54   0.3982 %
27-08-2015 135.62 -0.84 -0.6156 %
26-08-2015 136.46 -1.38 -1.0012 %
25-08-2015 137.84 0.04   0.0290 %
24-08-2015 137.80 -0.60 -0.4335 %
21-08-2015 138.40 -0.10 -0.0722 %
20-08-2015 138.50 1.19   0.8667 %
19-08-2015 137.31 -0.13 -0.0946 %
18-08-2015 137.44 -0.78 -0.5643 %
17-08-2015 138.22 -0.48 -0.3461 %
14-08-2015 138.70 0.47   0.3400 %
13-08-2015 138.23 -0.22 -0.1589 %
12-08-2015 138.45 0.46   0.3334 %
11-08-2015 137.99 1.32   0.9658 %
10-08-2015 136.67 0.24   0.1759 %
07-08-2015 136.43 0.49   0.3605 %
06-08-2015 135.94 0.71   0.5250 %
05-08-2015 135.23 -0.84 -0.6173 %
04-08-2015 136.07 0.00   0.0000 %
03-08-2015 136.07 -0.27 -0.1980 %
31-07-2015 136.34 0.09   0.0661 %
30-07-2015 136.25 -0.25 -0.1832 %
29-07-2015 136.50 0.04   0.0293 %
28-07-2015 136.46 0.23   0.1688 %
27-07-2015 136.23 0.53   0.3906 %
24-07-2015 135.70 -0.45 -0.3305 %
23-07-2015 136.15 1.17   0.8668 %
22-07-2015 134.98 -0.19 -0.1406 %
21-07-2015 135.17 0.34   0.2522 %
20-07-2015 134.83 -0.18 -0.1333 %
17-07-2015 135.01 0.11   0.0815 %
16-07-2015 134.90 -1.05 -0.7723 %
15-07-2015 135.95 -0.07 -0.0515 %
14-07-2015 136.02 -0.28 -0.2054 %
13-07-2015 136.30 -0.58 -0.4237 %
10-07-2015 136.88 2.58   1.9211 %
09-07-2015 134.30 0.42   0.3137 %
08-07-2015 133.88 0.00   0.0000 %
07-07-2015 133.88 -1.23 -0.9104 %
06-07-2015 135.11 -1.27 -0.9312 %
03-07-2015 136.38 -0.44 -0.3216 %
02-07-2015 136.82 0.19   0.1391 %
01-07-2015 136.63 -0.38 -0.2774 %
30-06-2015 137.01 0.20   0.1462 %
29-06-2015 136.81 -1.77 -1.2772 %
26-06-2015 138.58 0.06   0.0433 %
25-06-2015 138.52 -0.41 -0.2951 %
24-06-2015 138.93 0.21   0.1514 %
23-06-2015 138.72 -1.08 -0.7725 %
22-06-2015 139.80 0.61   0.4382 %
19-06-2015 139.19 -0.75 -0.5359 %
18-06-2015 139.94 0.16   0.1145 %
17-06-2015 139.78 1.36   0.9825 %
16-06-2015 138.42 -0.12 -0.0866 %
15-06-2015 138.54 -0.24 -0.1729 %
12-06-2015 138.78 -0.17 -0.1223 %
11-06-2015 138.95 0.26   0.1875 %
10-06-2015 138.69 -0.87 -0.6234 %
09-06-2015 139.56 -0.28 -0.2002 %
08-06-2015 139.84 -0.13 -0.0929 %
05-06-2015 139.97 -0.50 -0.3559 %
04-06-2015 140.47 2.01   1.4517 %
03-06-2015 138.46 0.94   0.6835 %
02-06-2015 137.52 1.73   1.2740 %
01-06-2015 135.79 -0.16 -0.1177 %
29-05-2015 135.95 0.59   0.4359 %
28-05-2015 135.36 0.99   0.7368 %
27-05-2015 134.37 0.30   0.2238 %
26-05-2015 134.07 0.68   0.5098 %
25-05-2015 133.39 -1.62 -1.1999 %
22-05-2015 135.01 0.22   0.1632 %
21-05-2015 134.79 0.36   0.2678 %
20-05-2015 134.43 0.07   0.0521 %
19-05-2015 134.36 -1.97 -1.4450 %
18-05-2015 136.33 0.55   0.4051 %
15-05-2015 135.78 -0.34 -0.2498 %
14-05-2015 136.12 1.81   1.3476 %
13-05-2015 134.31 -0.54 -0.4004 %
12-05-2015 134.85 1.21   0.9054 %
11-05-2015 133.64 -1.26 -0.9340 %
08-05-2015 134.90 0.18   0.1336 %
07-05-2015 134.72 0.13   0.0966 %
06-05-2015 134.59 0.67   0.5003 %
05-05-2015 133.92 -0.15 -0.1119 %
04-05-2015 134.07 0.81   0.6078 %
30-04-2015 133.26 2.06   1.5701 %
29-04-2015 131.20 1.11   0.8533 %
28-04-2015 130.09 0.86   0.6655 %
27-04-2015 129.23 -0.13 -0.1005 %
24-04-2015 129.36 0.00   0.0000 %
23-04-2015 129.36 0.91   0.7084 %
22-04-2015 128.45 0.70   0.5479 %
21-04-2015 127.75 0.07   0.0548 %
20-04-2015 127.68 -0.77 -0.5995 %
17-04-2015 128.45 0.81   0.6346 %
16-04-2015 127.64 1.12   0.8852 %
15-04-2015 126.52 -0.15 -0.1184 %
14-04-2015 126.67 -0.53 -0.4167 %
13-04-2015 127.20 -0.12 -0.0943 %
10-04-2015 127.32 -1.90 -1.4704 %
09-04-2015 129.22 -0.87 -0.6688 %
08-04-2015 130.09 -0.24 -0.1841 %
07-04-2015 130.33 0.74   0.5710 %
02-04-2015 129.59 0.30   0.2320 %
01-04-2015 129.29 0.34   0.2637 %
31-03-2015 128.95 -1.07 -0.8230 %
30-03-2015 130.02 0.63   0.4869 %
27-03-2015 129.39 -1.28 -0.9796 %
26-03-2015 130.67 -0.46 -0.3508 %
25-03-2015 131.13 0.24   0.1834 %
24-03-2015 130.89 0.09   0.0688 %
23-03-2015 130.80 0.54   0.4146 %
20-03-2015 130.26 1.14   0.8829 %
19-03-2015 129.12 0.77   0.5999 %
18-03-2015 128.35 -0.55 -0.4267 %
17-03-2015 128.90 0.94   0.7346 %
16-03-2015 127.96 -0.45 -0.3504 %
13-03-2015 128.41 0.12   0.0935 %
12-03-2015 128.29 -0.04 -0.0312 %
11-03-2015 128.33 -1.96 -1.5043 %
10-03-2015 130.29 -1.02 -0.7768 %
09-03-2015 131.31 -0.17 -0.1293 %
06-03-2015 131.48 -1.62 -1.2171 %
05-03-2015 133.10 -0.05 -0.0376 %
04-03-2015 133.15 -0.59 -0.4412 %
03-03-2015 133.74 -0.73 -0.5429 %
02-03-2015 134.47 0.42   0.3133 %
27-02-2015 134.05 -0.49 -0.3642 %
26-02-2015 134.54 -0.38 -0.2816 %
25-02-2015 134.92 -0.44 -0.3251 %
24-02-2015 135.36 0.86   0.6394 %
23-02-2015 134.50 0.59   0.4406 %
20-02-2015 133.91 -1.61 -1.1880 %
19-02-2015 135.52 -0.17 -0.1253 %
18-02-2015 135.69 0.08   0.0590 %
17-02-2015 135.61 0.35   0.2588 %
16-02-2015 135.26 -0.20 -0.1476 %
13-02-2015 135.46 -0.26 -0.1916 %
12-02-2015 135.72 0.22   0.1624 %
11-02-2015 135.50 0.83   0.6163 %
10-02-2015 134.67 0.95   0.7104 %
09-02-2015 133.72 -0.56 -0.4170 %
06-02-2015 134.28 0.30   0.2239 %
05-02-2015 133.98 -0.51 -0.3792 %
04-02-2015 134.49 1.01   0.7567 %
03-02-2015 133.48 0.42   0.3156 %
02-02-2015 133.06 -0.02 -0.0150 %
30-01-2015 133.08 -0.35 -0.2623 %
29-01-2015 133.43 -0.27 -0.2019 %
28-01-2015 133.70 0.62   0.4659 %
27-01-2015 133.08 0.05   0.0376 %
26-01-2015 133.03 0.91   0.6888 %
23-01-2015 132.12 -4.58 -3.3504 %
22-01-2015 136.70 0.63   0.4630 %
21-01-2015 136.07 -1.30 -0.9463 %
20-01-2015 137.37 1.10   0.8072 %
19-01-2015 136.27 1.21   0.8959 %
16-01-2015 135.06 -1.42 -1.0404 %
15-01-2015 136.48 -1.00 -0.7274 %
14-01-2015 137.48 -2.08 -1.4904 %
13-01-2015 139.56 -1.00 -0.7114 %
12-01-2015 140.56 -0.25 -0.1775 %
09-01-2015 140.81 -0.19 -0.1348 %
08-01-2015 141.00 -0.17 -0.1204 %
07-01-2015 141.17 -0.52 -0.3670 %
06-01-2015 141.69 -1.31 -0.9161 %
05-01-2015 143.00 -2.21 -1.5219 %
02-01-2015 145.21 -0.02 -0.0138 %
31-12-2014 145.23 -0.18 -0.1238 %
30-12-2014 145.41 -1.55 -1.0547 %
29-12-2014 146.96 -0.11 -0.0748 %
24-12-2014 147.07 0.27   0.1839 %
23-12-2014 146.80 -0.26 -0.1768 %
22-12-2014 147.06 0.65   0.4440 %
19-12-2014 146.41 0.45   0.3083 %
18-12-2014 145.96 0.07   0.0480 %
17-12-2014 145.89 0.10   0.0686 %
16-12-2014 145.79 -1.88 -1.2731 %
15-12-2014 147.67 0.26   0.1764 %
12-12-2014 147.41 0.21   0.1427 %
11-12-2014 147.20 -0.13 -0.0882 %
10-12-2014 147.33 -0.69 -0.4662 %
09-12-2014 148.02 -0.43 -0.2897 %
08-12-2014 148.45 -0.58 -0.3892 %
05-12-2014 149.03 1.39   0.9415 %
04-12-2014 147.64 0.44   0.2989 %
03-12-2014 147.20 -0.88 -0.5943 %
02-12-2014 148.08 0.46   0.3116 %
01-12-2014 147.62 -0.07 -0.0474 %
28-11-2014 147.69 1.02   0.6954 %
27-11-2014 146.67 -0.24 -0.1634 %
26-11-2014 146.91 0.25   0.1705 %
25-11-2014 146.66 -0.16 -0.1090 %
24-11-2014 146.82 0.36   0.2458 %
21-11-2014 146.46 -1.79 -1.2074 %
20-11-2014 148.25 0.80   0.5426 %
19-11-2014 147.45 1.54   1.0554 %
18-11-2014 145.91 0.61   0.4198 %
17-11-2014 145.30 0.36   0.2484 %
14-11-2014 144.94 1.07   0.7437 %
13-11-2014 143.87 0.24   0.1671 %
12-11-2014 143.63 -0.25 -0.1738 %
11-11-2014 143.88 1.32   0.9259 %
10-11-2014 142.56 -0.33 -0.2309 %
07-11-2014 142.89 -0.44 -0.3070 %
06-11-2014 143.33 0.12   0.0838 %
05-11-2014 143.21 1.25   0.8805 %
04-11-2014 141.96 -0.23 -0.1618 %
03-11-2014 142.19 2.01   1.4339 %
31-10-2014 140.18 2.91   2.1199 %
30-10-2014 137.27 -0.48 -0.3485 %
29-10-2014 137.75 0.30   0.2183 %
28-10-2014 137.45 0.69   0.5045 %
27-10-2014 136.76 0.12   0.0878 %
24-10-2014 136.64 0.22   0.1613 %
23-10-2014 136.42 0.63   0.4640 %
22-10-2014 135.79 -0.41 -0.3010 %
21-10-2014 136.20 -0.42 -0.3074 %
20-10-2014 136.62 0.17   0.1246 %
17-10-2014 136.45 1.50   1.1115 %
16-10-2014 134.95 -0.55 -0.4059 %
15-10-2014 135.50 0.21   0.1552 %
14-10-2014 135.29 -0.66 -0.4855 %
13-10-2014 135.95 -0.32 -0.2348 %
10-10-2014 136.27 -1.10 -0.8008 %
09-10-2014 137.37 0.40   0.2920 %
08-10-2014 136.97 0.07   0.0511 %
07-10-2014 136.90 -0.35 -0.2550 %
06-10-2014 137.25 -0.21 -0.1528 %
03-10-2014 137.46 -0.01 -0.0073 %
02-10-2014 137.47 -1.06 -0.7652 %
01-10-2014 138.53 0.42   0.3041 %
30-09-2014 138.11 0.00   0.0000 %

During the selected period:

Lowest —
Average —
Highest —