Bank of Lithuania

Japanese yen (JPY)

Webservice
Date Proportion Change
20-11-2018 128.34 -0.55 -0.4267 %
19-11-2018 128.89 0.52   0.4051 %
16-11-2018 128.37 0.21   0.1639 %
15-11-2018 128.16 -0.48 -0.3731 %
14-11-2018 128.64 0.32   0.2494 %
13-11-2018 128.32 0.12   0.0936 %
12-11-2018 128.20 -1.06 -0.8201 %
09-11-2018 129.26 -0.64 -0.4927 %
08-11-2018 129.90 -0.12 -0.0923 %
07-11-2018 130.02 0.71   0.5491 %
06-11-2018 129.31 0.50   0.3882 %
05-11-2018 128.81 -0.08 -0.0621 %
02-11-2018 128.89 0.37   0.2879 %
01-11-2018 128.52 0.37   0.2887 %
31-10-2018 128.15 -0.13 -0.1013 %
30-10-2018 128.28 0.36   0.2814 %
29-10-2018 127.92 0.79   0.6214 %
26-10-2018 127.13 -1.14 -0.8888 %
25-10-2018 128.27 -0.10 -0.0779 %
24-10-2018 128.37 -0.39 -0.3029 %
23-10-2018 128.76 -0.87 -0.6711 %
22-10-2018 129.63 0.58   0.4494 %
19-10-2018 129.05 -0.39 -0.3013 %
18-10-2018 129.44 0.01   0.0077 %
17-10-2018 129.43 -0.49 -0.3772 %
16-10-2018 129.92 0.39   0.3011 %
15-10-2018 129.53 -0.46 -0.3539 %
12-10-2018 129.99 -0.01 -0.0077 %
11-10-2018 130.00 -0.23 -0.1766 %
10-10-2018 130.23 0.78   0.6025 %
09-10-2018 129.45 -0.66 -0.5073 %
08-10-2018 130.11 -0.92 -0.7021 %
05-10-2018 131.03 -0.28 -0.2132 %
04-10-2018 131.31 -0.16 -0.1217 %
03-10-2018 131.47 0.01   0.0076 %
02-10-2018 131.46 -0.79 -0.5974 %
01-10-2018 132.25 1.02   0.7773 %
28-09-2018 131.23 -0.92 -0.6962 %
27-09-2018 132.15 -0.46 -0.3469 %
26-09-2018 132.61 -0.17 -0.1280 %
25-09-2018 132.78 0.22   0.1660 %
24-09-2018 132.56 0.12   0.0906 %
21-09-2018 132.44 0.46   0.3485 %
20-09-2018 131.98 1.04   0.7943 %
19-09-2018 130.94 -0.27 -0.2058 %
18-09-2018 131.21 0.42   0.3211 %
17-09-2018 130.79 0.04   0.0306 %
14-09-2018 130.75 1.07   0.8251 %
13-09-2018 129.68 0.55   0.4259 %
12-09-2018 129.13 0.31   0.2406 %
11-09-2018 128.82 0.28   0.2178 %
10-09-2018 128.54 -0.20 -0.1554 %
07-09-2018 128.74 -0.81 -0.6252 %
06-09-2018 129.55 0.38   0.2942 %
05-09-2018 129.17 0.57   0.4432 %
04-09-2018 128.60 -0.43 -0.3333 %
03-09-2018 129.03 -0.02 -0.0155 %
31-08-2018 129.05 -1.27 -0.9745 %
30-08-2018 130.32 0.59   0.4548 %
29-08-2018 129.73 -0.30 -0.2307 %
28-08-2018 130.03 0.87   0.6736 %
27-08-2018 129.16 0.19   0.1473 %
24-08-2018 128.97 0.66   0.5144 %
23-08-2018 128.31 0.23   0.1796 %
22-08-2018 128.08 1.07   0.8425 %
21-08-2018 127.01 0.76   0.6020 %
20-08-2018 126.25 0.50   0.3976 %
17-08-2018 125.75 -0.27 -0.2143 %
16-08-2018 126.02 0.35   0.2785 %
15-08-2018 125.67 -0.75 -0.5933 %
14-08-2018 126.42 0.31   0.2458 %
13-08-2018 126.11 -0.96 -0.7555 %
10-08-2018 127.07 -1.77 -1.3738 %
09-08-2018 128.84 0.12   0.0932 %
08-08-2018 128.72 -0.16 -0.1241 %
07-08-2018 128.88 0.20   0.1554 %
06-08-2018 128.68 -0.62 -0.4795 %
03-08-2018 129.30 -0.13 -0.1004 %
02-08-2018 129.43 -1.38 -1.0550 %
01-08-2018 130.81 -0.03 -0.0229 %
31-07-2018 130.84 1.05   0.8090 %
30-07-2018 129.79 0.54   0.4178 %
27-07-2018 129.25 -0.66 -0.5080 %
26-07-2018 129.91 0.11   0.0847 %
25-07-2018 129.80 -0.26 -0.1999 %
24-07-2018 130.06 -0.12 -0.0922 %
23-07-2018 130.18 -0.76 -0.5804 %
20-07-2018 130.94 -0.04 -0.0305 %
19-07-2018 130.98 0.06   0.0458 %
18-07-2018 130.92 -0.89 -0.6752 %
17-07-2018 131.81 0.16   0.1215 %
16-07-2018 131.65 0.61   0.4655 %
13-07-2018 131.04 -0.09 -0.0686 %
12-07-2018 131.13 0.60   0.4597 %
11-07-2018 130.53 0.23   0.1765 %
10-07-2018 130.30 0.09   0.0691 %
09-07-2018 130.21 0.56   0.4319 %
06-07-2018 129.65 0.12   0.0926 %
05-07-2018 129.53 0.89   0.6919 %
04-07-2018 128.64 -0.45 -0.3486 %
03-07-2018 129.09 0.23   0.1785 %
02-07-2018 128.86 -0.18 -0.1395 %
29-06-2018 129.04 1.41   1.1048 %
28-06-2018 127.63 -0.45 -0.3513 %
27-06-2018 128.08 0.13   0.1016 %
26-06-2018 127.95 -0.26 -0.2028 %
25-06-2018 128.21 -0.09 -0.0701 %
22-06-2018 128.30 0.71   0.5565 %
21-06-2018 127.59 0.20   0.1570 %
20-06-2018 127.39 0.61   0.4811 %
19-06-2018 126.78 -1.49 -1.1616 %
18-06-2018 128.27 -0.04 -0.0312 %
15-06-2018 128.31 -0.84 -0.6504 %
14-06-2018 129.15 -0.88 -0.6768 %
13-06-2018 130.03 0.00   0.0000 %
12-06-2018 130.03 0.41   0.3163 %
11-06-2018 129.62 0.98   0.7618 %
08-06-2018 128.64 -1.62 -1.2437 %
07-06-2018 130.26 0.69   0.5325 %
06-06-2018 129.57 1.49   1.1633 %
05-06-2018 128.08 -0.36 -0.2803 %
04-06-2018 128.44 0.70   0.5480 %
01-06-2018 127.74 0.41   0.3220 %
31-05-2018 127.33 0.57   0.4497 %
30-05-2018 126.76 0.88   0.6991 %
29-05-2018 125.88 -1.45 -1.1388 %
28-05-2018 127.33 -0.39 -0.3054 %
25-05-2018 127.72 -0.74 -0.5761 %
24-05-2018 128.46 -0.15 -0.1166 %
23-05-2018 128.61 -2.09 -1.5991 %
22-05-2018 130.70 -0.14 -0.1070 %
21-05-2018 130.84 0.15   0.1148 %
18-05-2018 130.69 0.03   0.0230 %
17-05-2018 130.66 0.83   0.6393 %
16-05-2018 129.83 -0.94 -0.7188 %
15-05-2018 130.77 -0.50 -0.3809 %
14-05-2018 131.27 0.83   0.6363 %
11-05-2018 130.44 0.22   0.1689 %
10-05-2018 130.22 -0.02 -0.0154 %
09-05-2018 130.24 0.79   0.6103 %
08-05-2018 129.45 -0.70 -0.5378 %
07-05-2018 130.15 -0.22 -0.1688 %
04-05-2018 130.37 -0.66 -0.5037 %
03-05-2018 131.03 -0.81 -0.6144 %
02-05-2018 131.84 -0.28 -0.2119 %
30-04-2018 132.12 0.17   0.1288 %
27-04-2018 131.95 -0.92 -0.6924 %
26-04-2018 132.87 -0.16 -0.1203 %
25-04-2018 133.03 0.11   0.0828 %
24-04-2018 132.92 0.54   0.4079 %
23-04-2018 132.38 -0.03 -0.0227 %
20-04-2018 132.41 -0.47 -0.3537 %
19-04-2018 132.88 0.06   0.0452 %
18-04-2018 132.82 0.47   0.3551 %
17-04-2018 132.35 -0.42 -0.3163 %
16-04-2018 132.77 0.13   0.0980 %
13-04-2018 132.64 0.60   0.4544 %
12-04-2018 132.04 -0.22 -0.1663 %
11-04-2018 132.26 -0.02 -0.0151 %
10-04-2018 132.28 0.62   0.4709 %
09-04-2018 131.66 0.34   0.2589 %
06-04-2018 131.32 0.06   0.0457 %
05-04-2018 131.26 0.83   0.6364 %
04-04-2018 130.43 -0.33 -0.2524 %
03-04-2018 130.76 -0.39 -0.2974 %
29-03-2018 131.15 -0.45 -0.3419 %
28-03-2018 131.60 0.56   0.4274 %
27-03-2018 131.04 0.57   0.4369 %
26-03-2018 130.47 0.73   0.5627 %
23-03-2018 129.74 -0.01 -0.0077 %
22-03-2018 129.75 -0.75 -0.5747 %
21-03-2018 130.50 -0.22 -0.1683 %
20-03-2018 130.72 0.07   0.0536 %
19-03-2018 130.65 0.44   0.3379 %
16-03-2018 130.21 -0.69 -0.5271 %
15-03-2018 130.90 -0.87 -0.6602 %
14-03-2018 131.77 -0.54 -0.4081 %
13-03-2018 132.31 1.27   0.9692 %
12-03-2018 131.04 -0.27 -0.2056 %
09-03-2018 131.31 -0.52 -0.3944 %
08-03-2018 131.83 0.42   0.3196 %
07-03-2018 131.41 -0.43 -0.3262 %
06-03-2018 131.84 1.82   1.3998 %
05-03-2018 130.02 0.25   0.1926 %
02-03-2018 129.77 -0.21 -0.1616 %
01-03-2018 129.98 -0.74 -0.5661 %
28-02-2018 130.72 -1.05 -0.7968 %
27-02-2018 131.77 0.17   0.1292 %
26-02-2018 131.60 0.32   0.2438 %
23-02-2018 131.28 -0.19 -0.1445 %
22-02-2018 131.47 -0.94 -0.7099 %
21-02-2018 132.41 0.16   0.1210 %
20-02-2018 132.25 0.01   0.0076 %
19-02-2018 132.24 -0.10 -0.0756 %
16-02-2018 132.34 -0.77 -0.5785 %
15-02-2018 133.11 0.71   0.5363 %
14-02-2018 132.40 -0.42 -0.3162 %
13-02-2018 132.82 -0.41 -0.3077 %
12-02-2018 133.23 -0.36 -0.2695 %
09-02-2018 133.59 -0.72 -0.5361 %
08-02-2018 134.31 -0.53 -0.3931 %
07-02-2018 134.84 -0.13 -0.0963 %
06-02-2018 134.97 -1.70 -1.2439 %
05-02-2018 136.67 -0.55 -0.4008 %
02-02-2018 137.22 0.60   0.4392 %
01-02-2018 136.62 1.02   0.7522 %
31-01-2018 135.60 0.62   0.4593 %
30-01-2018 134.98 0.23   0.1707 %
29-01-2018 134.75 -1.20 -0.8827 %
26-01-2018 135.95 0.83   0.6143 %
25-01-2018 135.12 -0.01 -0.0074 %
24-01-2018 135.13 -0.22 -0.1625 %
23-01-2018 135.35 -0.31 -0.2285 %
22-01-2018 135.66 0.12   0.0885 %
19-01-2018 135.54 -0.53 -0.3895 %
18-01-2018 136.07 0.86   0.6360 %
17-01-2018 135.21 -0.19 -0.1403 %
16-01-2018 135.40 -0.41 -0.3019 %
15-01-2018 135.81 0.93   0.6895 %
12-01-2018 134.88 0.69   0.5142 %
11-01-2018 134.19 0.57   0.4266 %
10-01-2018 133.62 -0.69 -0.5137 %
09-01-2018 134.31 -1.03 -0.7610 %
08-01-2018 135.34 -1.11 -0.8135 %
05-01-2018 136.45 0.53   0.3899 %
04-01-2018 135.92 0.95   0.7039 %
03-01-2018 134.97 -0.38 -0.2808 %
02-01-2018 135.35 0.34   0.2518 %
29-12-2017 135.01 0.27   0.2004 %
28-12-2017 134.74 0.04   0.0297 %
27-12-2017 134.70 0.33   0.2456 %
22-12-2017 134.37 -0.22 -0.1635 %
21-12-2017 134.59 0.43   0.3205 %
20-12-2017 134.16 0.93   0.6980 %
19-12-2017 133.23 0.57   0.4297 %
18-12-2017 132.66 0.21   0.1586 %
15-12-2017 132.45 -0.94 -0.7047 %
14-12-2017 133.39 0.40   0.3008 %
13-12-2017 132.99 -0.55 -0.4119 %
12-12-2017 133.54 -0.12 -0.0898 %
11-12-2017 133.66 0.40   0.3002 %
08-12-2017 133.26 0.38   0.2860 %
07-12-2017 132.88 0.36   0.2717 %
06-12-2017 132.52 -0.85 -0.6373 %
05-12-2017 133.37 -0.54 -0.4033 %
04-12-2017 133.91 0.21   0.1571 %
01-12-2017 133.70 0.62   0.4659 %
30-11-2017 133.08 0.84   0.6352 %
29-11-2017 132.24 0.00   0.0000 %
28-11-2017 132.24 -0.45 -0.3391 %
27-11-2017 132.69 0.45   0.3403 %
24-11-2017 132.24 0.45   0.3415 %
23-11-2017 131.79 0.18   0.1368 %
22-11-2017 131.61 -0.26 -0.1972 %
21-11-2017 131.87 -0.23 -0.1741 %
20-11-2017 132.10 -0.72 -0.5421 %
17-11-2017 132.82 -0.30 -0.2254 %
16-11-2017 133.12 -0.33 -0.2473 %
15-11-2017 133.45 0.16   0.1200 %
14-11-2017 133.29 1.22   0.9238 %
13-11-2017 132.07 -0.01 -0.0076 %
10-11-2017 132.08 0.33   0.2505 %
09-11-2017 131.75 0.21   0.1596 %
08-11-2017 131.54 -0.49 -0.3711 %
07-11-2017 132.03 -0.26 -0.1965 %
06-11-2017 132.29 -0.53 -0.3990 %
03-11-2017 132.82 -0.08 -0.0602 %
02-11-2017 132.90 0.30   0.2262 %
01-11-2017 132.60 0.60   0.4545 %
31-10-2017 132.00 0.17   0.1290 %
30-10-2017 131.83 -0.69 -0.5207 %
27-10-2017 132.52 -1.23 -0.9196 %
26-10-2017 133.75 -0.66 -0.4910 %
25-10-2017 134.41 0.46   0.3434 %
24-10-2017 133.95 0.36   0.2695 %
23-10-2017 133.59 -0.16 -0.1196 %
20-10-2017 133.75 0.57   0.4280 %
19-10-2017 133.18 0.56   0.4223 %
18-10-2017 132.62 0.68   0.5154 %
17-10-2017 131.94 -0.05 -0.0379 %
16-10-2017 131.99 -0.50 -0.3774 %
13-10-2017 132.49 -0.63 -0.4733 %
12-10-2017 133.12 0.40   0.3014 %
11-10-2017 132.72 0.17   0.1283 %
10-10-2017 132.55 0.19   0.1435 %
09-10-2017 132.36 0.13   0.0983 %
06-10-2017 132.23 0.18   0.1363 %
05-10-2017 132.05 -0.42 -0.3171 %
04-10-2017 132.47 -0.30 -0.2260 %
03-10-2017 132.77 0.27   0.2038 %
02-10-2017 132.50 -0.32 -0.2409 %
29-09-2017 132.82 0.26   0.1961 %
28-09-2017 132.56 -0.04 -0.0302 %
27-09-2017 132.60 0.61   0.4622 %
26-09-2017 131.99 -1.20 -0.9010 %
25-09-2017 133.19 -0.82 -0.6119 %
22-09-2017 134.01 0.15   0.1121 %
21-09-2017 133.86 0.23   0.1721 %
20-09-2017 133.63 0.19   0.1424 %
19-09-2017 133.44 0.35   0.2630 %
18-09-2017 133.09 0.17   0.1279 %
15-09-2017 132.92 1.37   1.0414 %
14-09-2017 131.55 -0.24 -0.1821 %
13-09-2017 131.79 0.86   0.6568 %
12-09-2017 130.93 0.55   0.4218 %
11-09-2017 130.38 0.88   0.6795 %
08-09-2017 129.50 -0.84 -0.6445 %
07-09-2017 130.34 0.42   0.3233 %
06-09-2017 129.92 -0.07 -0.0539 %
05-09-2017 129.99 -0.61 -0.4671 %
04-09-2017 130.60 -0.69 -0.5256 %
01-09-2017 131.29 0.48   0.3669 %
31-08-2017 130.81 -0.44 -0.3352 %
30-08-2017 131.25 0.39   0.2980 %
29-08-2017 130.86 0.52   0.3990 %
28-08-2017 130.34 0.75   0.5787 %
25-08-2017 129.59 0.53   0.4107 %
24-08-2017 129.06 0.35   0.2719 %
23-08-2017 128.71 -0.02 -0.0155 %
22-08-2017 128.73 0.56   0.4369 %
21-08-2017 128.17 0.15   0.1172 %
18-08-2017 128.02 -0.79 -0.6133 %
17-08-2017 128.81 -0.98 -0.7551 %
16-08-2017 129.79 0.12   0.0925 %
15-08-2017 129.67 0.39   0.3017 %
14-08-2017 129.28 0.87   0.6775 %
11-08-2017 128.41 -0.35 -0.2718 %
10-08-2017 128.76 0.02   0.0155 %
09-08-2017 128.74 -1.57 -1.2048 %
08-08-2017 130.31 -0.47 -0.3594 %
07-08-2017 130.78 0.11   0.0842 %
04-08-2017 130.67 -0.24 -0.1833 %
03-08-2017 130.91 -0.07 -0.0534 %
02-08-2017 130.98 0.45   0.3447 %
01-08-2017 130.53 0.83   0.6399 %
31-07-2017 129.70 -0.67 -0.5139 %
28-07-2017 130.37 0.05   0.0384 %
27-07-2017 130.32 0.06   0.0461 %
26-07-2017 130.26 -0.02 -0.0154 %
25-07-2017 130.28 1.19   0.9218 %
24-07-2017 129.09 -0.63 -0.4857 %
21-07-2017 129.72 0.80   0.6205 %
20-07-2017 128.92 -0.11 -0.0853 %
19-07-2017 129.03 -0.43 -0.3321 %
18-07-2017 129.46 0.60   0.4656 %
17-07-2017 128.86 -0.24 -0.1859 %
14-07-2017 129.10 -0.07 -0.0542 %
13-07-2017 129.17 -0.85 -0.6537 %
12-07-2017 130.02 -0.34 -0.2608 %
11-07-2017 130.36 0.38   0.2924 %
10-07-2017 129.98 0.18   0.1387 %
07-07-2017 129.80 0.79   0.6124 %
06-07-2017 129.01 0.37   0.2876 %
05-07-2017 128.64 0.07   0.0544 %
04-07-2017 128.57 0.11   0.0856 %
03-07-2017 128.46 0.71   0.5558 %
30-06-2017 127.75 -0.84 -0.6532 %
29-06-2017 128.59 1.06   0.8312 %
28-06-2017 127.53 1.37   1.0859 %
27-06-2017 126.16 1.23   0.9846 %
26-06-2017 124.93 0.57   0.4583 %
23-06-2017 124.36 0.09   0.0724 %
22-06-2017 124.27 0.06   0.0483 %
21-06-2017 124.21 -0.04 -0.0322 %
20-06-2017 124.25 -0.01 -0.0080 %
19-06-2017 124.26 -0.07 -0.0563 %
16-06-2017 124.33 1.38   1.1224 %
15-06-2017 122.95 -0.63 -0.5098 %
14-06-2017 123.58 0.15   0.1215 %
13-06-2017 123.43 0.13   0.1054 %
12-06-2017 123.30 -0.14 -0.1134 %
09-06-2017 123.44 -0.33 -0.2666 %
08-06-2017 123.77 0.99   0.8063 %
07-06-2017 122.78 -0.34 -0.2762 %
06-06-2017 123.12 -1.18 -0.9493 %
05-06-2017 124.30 -0.72 -0.5759 %
02-06-2017 125.02 0.49   0.3935 %
01-06-2017 124.53 0.13   0.1045 %
31-05-2017 124.40 0.43   0.3469 %
30-05-2017 123.97 -0.60 -0.4817 %
29-05-2017 124.57 0.19   0.1528 %
26-05-2017 124.38 -0.95 -0.7580 %
25-05-2017 125.33 0.18   0.1438 %
24-05-2017 125.15 0.53   0.4253 %
23-05-2017 124.62 -0.56 -0.4474 %
22-05-2017 125.18 0.83   0.6675 %
19-05-2017 124.35 1.30   1.0565 %
18-05-2017 123.05 -1.77 -1.4180 %
17-05-2017 124.82 -0.85 -0.6764 %
16-05-2017 125.67 1.22   0.9803 %
15-05-2017 124.45 0.63   0.5088 %
12-05-2017 123.82 0.13   0.1051 %
11-05-2017 123.69 -0.15 -0.1211 %
10-05-2017 123.84 -0.20 -0.1612 %
09-05-2017 124.04 0.94   0.7636 %
08-05-2017 123.10 -0.19 -0.1541 %
05-05-2017 123.29 -0.02 -0.0162 %
04-05-2017 123.31 0.84   0.6859 %
03-05-2017 122.47 -0.08 -0.0653 %
02-05-2017 122.55 0.79   0.6488 %
28-04-2017 121.76 0.49   0.4041 %
27-04-2017 121.27 -0.08 -0.0659 %
26-04-2017 121.35 1.01   0.8393 %
25-04-2017 120.34 0.67   0.5599 %
24-04-2017 119.67 2.95   2.5274 %
21-04-2017 116.72 -0.44 -0.3756 %
20-04-2017 117.16 0.25   0.2138 %
19-04-2017 116.91 0.65   0.5591 %
18-04-2017 116.26 0.25   0.2155 %
13-04-2017 116.01 -0.21 -0.1807 %
12-04-2017 116.22 -1.14 -0.9714 %
11-04-2017 117.36 -0.36 -0.3058 %
10-04-2017 117.72 0.08   0.0680 %
07-04-2017 117.64 -0.59 -0.4990 %
06-04-2017 118.23 -0.26 -0.2194 %
05-04-2017 118.49 0.94   0.7997 %
04-04-2017 117.55 -1.09 -0.9187 %
03-04-2017 118.64 -0.91 -0.7612 %
31-03-2017 119.55 0.16   0.1340 %
30-03-2017 119.39 0.22   0.1846 %
29-03-2017 119.17 -0.67 -0.5591 %
28-03-2017 119.84 -0.09 -0.0750 %
27-03-2017 119.93 -0.16 -0.1332 %
24-03-2017 120.09 0.73   0.6116 %
23-03-2017 119.36 -0.71 -0.5913 %
22-03-2017 120.07 -1.51 -1.2420 %
21-03-2017 121.58 0.39   0.3218 %
20-03-2017 121.19 -0.30 -0.2469 %
17-03-2017 121.49 -0.06 -0.0494 %
16-03-2017 121.55 -0.22 -0.1807 %
15-03-2017 121.77 -0.36 -0.2948 %
14-03-2017 122.13 -0.22 -0.1798 %
13-03-2017 122.35 -0.07 -0.0572 %
10-03-2017 122.42 1.47   1.2154 %
09-03-2017 120.95 0.30   0.2487 %
08-03-2017 120.65 0.04   0.0332 %
07-03-2017 120.61 0.06   0.0498 %
06-03-2017 120.55 -0.28 -0.2317 %
03-03-2017 120.83 0.59   0.4907 %
02-03-2017 120.24 0.40   0.3338 %
01-03-2017 119.84 1.01   0.8500 %
28-02-2017 118.83 -0.04 -0.0337 %
27-02-2017 118.87 -0.17 -0.1428 %
24-02-2017 119.04 -0.26 -0.2179 %
23-02-2017 119.30 0.51   0.4293 %
22-02-2017 118.79 -0.98 -0.8182 %
21-02-2017 119.77 -0.34 -0.2831 %
20-02-2017 120.11 0.03