Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Japanese yen (JPY)
Japanese yen (JPY)
| Date | Proportion | Change | |
|---|---|---|---|
| 17-01-2025 | 160.23 | -0.23 | -0.1433 % |
| 16-01-2025 | 160.46 | -1.29 | -0.7975 % |
| 15-01-2025 | 161.75 | 0.12 | 0.0742 % |
| 14-01-2025 | 161.63 | 1.41 | 0.8800 % |
| 13-01-2025 | 160.22 | -2.64 | -1.6210 % |
| 10-01-2025 | 162.86 | 0.30 | 0.1845 % |
| 09-01-2025 | 162.56 | -0.38 | -0.2332 % |
| 08-01-2025 | 162.94 | -0.92 | -0.5615 % |
| 07-01-2025 | 163.86 | 0.61 | 0.3737 % |
| 06-01-2025 | 163.25 | 1.48 | 0.9149 % |
| 03-01-2025 | 161.77 | -0.27 | -0.1666 % |
| 02-01-2025 | 162.04 | -1.02 | -0.6255 % |
| 31-12-2024 | 163.06 | -1.51 | -0.9175 % |
| 30-12-2024 | 164.57 | -0.08 | -0.0486 % |
| 27-12-2024 | 164.65 | 1.40 | 0.8576 % |
| 24-12-2024 | 163.25 | -0.11 | -0.0673 % |
| 23-12-2024 | 163.36 | 0.47 | 0.2885 % |
| 20-12-2024 | 162.89 | -0.18 | -0.1104 % |
| 19-12-2024 | 163.07 | 1.55 | 0.9596 % |
| 18-12-2024 | 161.52 | -0.11 | -0.0681 % |
| 17-12-2024 | 161.63 | -0.10 | -0.0618 % |
| 16-12-2024 | 161.73 | 0.28 | 0.1734 % |
| 13-12-2024 | 161.45 | 1.85 | 1.1591 % |
| 12-12-2024 | 159.60 | -0.75 | -0.4677 % |
| 11-12-2024 | 160.35 | 0.61 | 0.3819 % |
| 10-12-2024 | 159.74 | 0.34 | 0.2133 % |
| 09-12-2024 | 159.40 | 0.15 | 0.0942 % |
| 06-12-2024 | 159.25 | 0.73 | 0.4605 % |
| 05-12-2024 | 158.52 | -0.07 | -0.0441 % |
| 04-12-2024 | 158.59 | 1.29 | 0.8201 % |
| 03-12-2024 | 157.30 | -0.44 | -0.2789 % |
| 02-12-2024 | 157.74 | -0.90 | -0.5673 % |
| 29-11-2024 | 158.64 | -1.25 | -0.7818 % |
| 28-11-2024 | 159.89 | 0.24 | 0.1503 % |
| 27-11-2024 | 159.65 | -1.48 | -0.9185 % |
| 26-11-2024 | 161.13 | -0.51 | -0.3155 % |
| 25-11-2024 | 161.64 | 0.80 | 0.4974 % |
| 22-11-2024 | 160.84 | -1.69 | -1.0398 % |
| 21-11-2024 | 162.53 | -1.89 | -1.1495 % |
| 20-11-2024 | 164.42 | 1.71 | 1.0509 % |
| 19-11-2024 | 162.71 | -1.03 | -0.6290 % |
| 18-11-2024 | 163.74 | -0.62 | -0.3772 % |
| 15-11-2024 | 164.36 | 0.12 | 0.0731 % |
| 14-11-2024 | 164.24 | -0.47 | -0.2853 % |
| 13-11-2024 | 164.71 | 1.00 | 0.6108 % |
| 12-11-2024 | 163.71 | -0.11 | -0.0671 % |
| 11-11-2024 | 163.82 | -0.36 | -0.2193 % |
| 08-11-2024 | 164.18 | -1.53 | -0.9233 % |
| 07-11-2024 | 165.71 | 0.66 | 0.3999 % |
| 06-11-2024 | 165.05 | -0.88 | -0.5303 % |
| 05-11-2024 | 165.93 | 0.46 | 0.2780 % |
| 04-11-2024 | 165.47 | -0.07 | -0.0423 % |
| 01-11-2024 | 165.54 | -0.76 | -0.4570 % |
| 31-10-2024 | 166.30 | 0.39 | 0.2351 % |
| 30-10-2024 | 165.91 | 0.25 | 0.1509 % |
| 29-10-2024 | 165.66 | 0.48 | 0.2906 % |
| 28-10-2024 | 165.18 | 0.73 | 0.4439 % |
| 25-10-2024 | 164.45 | 0.33 | 0.2011 % |
| 24-10-2024 | 164.12 | -0.54 | -0.3279 % |
| 23-10-2024 | 164.66 | 1.44 | 0.8822 % |
| 22-10-2024 | 163.22 | 0.43 | 0.2641 % |
| 21-10-2024 | 162.79 | 0.04 | 0.0246 % |
| 18-10-2024 | 162.75 | 0.25 | 0.1538 % |
| 17-10-2024 | 162.50 | -0.07 | -0.0431 % |
| 16-10-2024 | 162.57 | -0.28 | -0.1719 % |
| 15-10-2024 | 162.85 | -0.54 | -0.3305 % |
| 14-10-2024 | 163.39 | 0.45 | 0.2762 % |
| 11-10-2024 | 162.94 | 0.09 | 0.0553 % |
| 10-10-2024 | 162.85 | -0.12 | -0.0736 % |
| 09-10-2024 | 162.97 | 0.48 | 0.2954 % |
| 08-10-2024 | 162.49 | -0.14 | -0.0861 % |
| 07-10-2024 | 162.63 | 0.94 | 0.5814 % |
| 04-10-2024 | 161.69 | -0.29 | -0.1790 % |
| 03-10-2024 | 161.98 | 1.72 | 1.0733 % |
| 02-10-2024 | 160.26 | 0.89 | 0.5584 % |
| 01-10-2024 | 159.37 | -0.45 | -0.2816 % |
| 30-09-2024 | 159.82 | 0.19 | 0.1190 % |
| 27-09-2024 | 159.63 | -1.15 | -0.7153 % |
| 26-09-2024 | 160.78 | -0.71 | -0.4397 % |
| 25-09-2024 | 161.49 | 1.35 | 0.8430 % |
| 24-09-2024 | 160.14 | 0.56 | 0.3509 % |
| 23-09-2024 | 159.58 | -1.50 | -0.9312 % |
| 20-09-2024 | 161.08 | 1.55 | 0.9716 % |
| 19-09-2024 | 159.53 | 1.59 | 1.0067 % |
| 18-09-2024 | 157.94 | 1.23 | 0.7849 % |
| 17-09-2024 | 156.71 | 1.05 | 0.6745 % |
| 16-09-2024 | 155.66 | -0.51 | -0.3266 % |
| 13-09-2024 | 156.17 | -0.85 | -0.5413 % |
| 12-09-2024 | 157.02 | 0.42 | 0.2682 % |
| 11-09-2024 | 156.60 | -1.21 | -0.7667 % |
| 10-09-2024 | 157.81 | -0.72 | -0.4542 % |
| 09-09-2024 | 158.53 | -0.40 | -0.2517 % |
| 06-09-2024 | 158.93 | -0.27 | -0.1696 % |
| 05-09-2024 | 159.20 | -1.06 | -0.6614 % |
| 04-09-2024 | 160.26 | -1.00 | -0.6201 % |
| 03-09-2024 | 161.26 | -1.30 | -0.7997 % |
| 02-09-2024 | 162.56 | 1.37 | 0.8499 % |
| 30-08-2024 | 161.19 | 0.83 | 0.5176 % |
| 29-08-2024 | 160.36 | -0.21 | -0.1308 % |
| 28-08-2024 | 160.57 | -0.67 | -0.4155 % |
| 27-08-2024 | 161.24 | 0.30 | 0.1864 % |
| 26-08-2024 | 160.94 | -1.43 | -0.8807 % |
| 23-08-2024 | 162.37 | -0.27 | -0.1660 % |
| 22-08-2024 | 162.64 | 0.38 | 0.2342 % |
| 21-08-2024 | 162.26 | 0.08 | 0.0493 % |
| 20-08-2024 | 162.18 | 0.96 | 0.5955 % |
| 19-08-2024 | 161.22 | -1.50 | -0.9218 % |
| 16-08-2024 | 162.72 | 0.58 | 0.3577 % |
| 15-08-2024 | 162.14 | 0.16 | 0.0988 % |
| 14-08-2024 | 161.98 | 0.81 | 0.5026 % |
| 13-08-2024 | 161.17 | -0.08 | -0.0496 % |
| 12-08-2024 | 161.25 | 0.92 | 0.5738 % |
| 09-08-2024 | 160.33 | 0.59 | 0.3694 % |
| 08-08-2024 | 159.74 | -0.88 | -0.5479 % |
| 07-08-2024 | 160.62 | 2.33 | 1.4720 % |
| 06-08-2024 | 158.29 | 2.31 | 1.4810 % |
| 05-08-2024 | 155.98 | -5.39 | -3.3401 % |
| 02-08-2024 | 161.37 | -1.29 | -0.7931 % |
| 01-08-2024 | 162.66 | -0.10 | -0.0614 % |
| 31-07-2024 | 162.76 | -4.85 | -2.8936 % |
| 30-07-2024 | 167.61 | 1.17 | 0.7030 % |
| 29-07-2024 | 166.44 | -1.40 | -0.8341 % |
| 26-07-2024 | 167.84 | 2.22 | 1.3404 % |
| 25-07-2024 | 165.62 | -1.61 | -0.9627 % |
| 24-07-2024 | 167.23 | -2.41 | -1.4207 % |
| 23-07-2024 | 169.64 | -1.16 | -0.6792 % |
| 22-07-2024 | 170.80 | -0.81 | -0.4720 % |
| 19-07-2024 | 171.61 | 0.59 | 0.3450 % |
| 18-07-2024 | 171.02 | -0.19 | -0.1110 % |
| 17-07-2024 | 171.21 | -1.44 | -0.8341 % |
| 16-07-2024 | 172.65 | 0.31 | 0.1799 % |
| 15-07-2024 | 172.34 | -0.53 | -0.3066 % |
| 12-07-2024 | 172.87 | -2.52 | -1.4368 % |
| 11-07-2024 | 175.39 | 0.60 | 0.3433 % |
| 10-07-2024 | 174.79 | 0.59 | 0.3387 % |
| 09-07-2024 | 174.20 | -0.17 | -0.0975 % |
| 08-07-2024 | 174.37 | 0.31 | 0.1781 % |
| 05-07-2024 | 174.06 | 0.22 | 0.1266 % |
| 04-07-2024 | 173.84 | -0.34 | -0.1952 % |
| 03-07-2024 | 174.18 | 0.87 | 0.5020 % |
| 02-07-2024 | 173.31 | 0.16 | 0.0924 % |
| 01-07-2024 | 173.15 | 1.21 | 0.7037 % |
| 28-06-2024 | 171.94 | 0.28 | 0.1631 % |
| 27-06-2024 | 171.66 | 0.24 | 0.1400 % |
| 26-06-2024 | 171.42 | 0.58 | 0.3395 % |
| 25-06-2024 | 170.84 | -0.33 | -0.1928 % |
| 24-06-2024 | 171.17 | 1.35 | 0.7950 % |
| 21-06-2024 | 169.82 | 0.00 | 0.0000 % |
| 20-06-2024 | 169.82 | 0.04 | 0.0236 % |
| 19-06-2024 | 169.78 | 0.37 | 0.2184 % |
| 18-06-2024 | 169.41 | 0.30 | 0.1774 % |
| 17-06-2024 | 169.11 | 1.31 | 0.7807 % |
| 14-06-2024 | 167.80 | -1.78 | -1.0497 % |
| 13-06-2024 | 169.58 | 0.23 | 0.1358 % |
| 12-06-2024 | 169.35 | 0.89 | 0.5283 % |
| 11-06-2024 | 168.46 | -0.28 | -0.1659 % |
| 10-06-2024 | 168.74 | -0.78 | -0.4601 % |
| 07-06-2024 | 169.52 | -0.22 | -0.1296 % |
| 06-06-2024 | 169.74 | 0.02 | 0.0118 % |
| 05-06-2024 | 169.72 | 1.43 | 0.8497 % |
| 04-06-2024 | 168.29 | -1.80 | -1.0583 % |
| 03-06-2024 | 170.09 | -0.43 | -0.2522 % |
| 31-05-2024 | 170.52 | 1.02 | 0.6018 % |
| 30-05-2024 | 169.50 | -1.24 | -0.7263 % |
| 29-05-2024 | 170.74 | 0.20 | 0.1173 % |
| 28-05-2024 | 170.54 | 0.47 | 0.2764 % |
| 27-05-2024 | 170.07 | -0.21 | -0.1233 % |
| 24-05-2024 | 170.28 | 0.38 | 0.2237 % |
| 23-05-2024 | 169.90 | 0.36 | 0.2123 % |
| 22-05-2024 | 169.54 | -0.32 | -0.1884 % |
| 21-05-2024 | 169.86 | 0.61 | 0.3604 % |
| 20-05-2024 | 169.25 | 0.29 | 0.1716 % |
| 17-05-2024 | 168.96 | 0.63 | 0.3743 % |
| 16-05-2024 | 168.33 | -0.10 | -0.0594 % |
| 15-05-2024 | 168.43 | -0.46 | -0.2724 % |
| 14-05-2024 | 168.89 | 0.64 | 0.3804 % |
| 13-05-2024 | 168.25 | 0.38 | 0.2264 % |
| 10-05-2024 | 167.87 | 0.55 | 0.3287 % |
| 09-05-2024 | 167.32 | 0.17 | 0.1017 % |
| 08-05-2024 | 167.15 | 0.70 | 0.4205 % |
| 07-05-2024 | 166.45 | 0.75 | 0.4526 % |
| 06-05-2024 | 165.70 | 1.08 | 0.6561 % |
| 03-05-2024 | 164.62 | -1.01 | -0.6098 % |
| 02-05-2024 | 165.63 | -2.64 | -1.5689 % |
| 30-04-2024 | 168.27 | 0.74 | 0.4417 % |
| 29-04-2024 | 167.53 | -0.50 | -0.2976 % |
| 26-04-2024 | 168.03 | 1.27 | 0.7616 % |
| 25-04-2024 | 166.76 | 1.19 | 0.7187 % |
| 24-04-2024 | 165.57 | 0.34 | 0.2058 % |
| 23-04-2024 | 165.23 | 0.72 | 0.4377 % |
| 22-04-2024 | 164.51 | -0.17 | -0.1032 % |
| 19-04-2024 | 164.68 | -0.14 | -0.0849 % |
| 18-04-2024 | 164.82 | 0.28 | 0.1702 % |
| 17-04-2024 | 164.54 | 0.00 | 0.0000 % |
| 16-04-2024 | 164.54 | 0.49 | 0.2987 % |
| 15-04-2024 | 164.05 | 0.89 | 0.5455 % |
| 12-04-2024 | 163.16 | -1.02 | -0.6213 % |
| 11-04-2024 | 164.18 | -0.71 | -0.4306 % |
| 10-04-2024 | 164.89 | -0.08 | -0.0485 % |
| 09-04-2024 | 164.97 | 0.54 | 0.3284 % |
| 08-04-2024 | 164.43 | 0.33 | 0.2011 % |
| 05-04-2024 | 164.10 | -0.59 | -0.3582 % |
| 04-04-2024 | 164.69 | 1.03 | 0.6294 % |
| 03-04-2024 | 163.66 | 0.65 | 0.3987 % |
| 02-04-2024 | 163.01 | -0.44 | -0.2692 % |
| 28-03-2024 | 163.45 | -0.07 | -0.0428 % |
| 27-03-2024 | 163.52 | -0.88 | -0.5353 % |
| 26-03-2024 | 164.40 | 0.62 | 0.3786 % |
| 25-03-2024 | 163.78 | 0.04 | 0.0244 % |
| 22-03-2024 | 163.74 | -1.22 | -0.7396 % |
| 21-03-2024 | 164.96 | 0.42 | 0.2553 % |
| 20-03-2024 | 164.54 | 1.17 | 0.7162 % |
| 19-03-2024 | 163.37 | 0.86 | 0.5292 % |
| 18-03-2024 | 162.51 | 0.48 | 0.2962 % |
| 15-03-2024 | 162.03 | 0.33 | 0.2041 % |
| 14-03-2024 | 161.70 | -0.13 | -0.0803 % |
| 13-03-2024 | 161.83 | 0.44 | 0.2726 % |
| 12-03-2024 | 161.39 | 0.96 | 0.5984 % |
| 11-03-2024 | 160.43 | -0.56 | -0.3478 % |
| 08-03-2024 | 160.99 | -0.10 | -0.0621 % |
| 07-03-2024 | 161.09 | -1.58 | -0.9713 % |
| 06-03-2024 | 162.67 | -0.34 | -0.2086 % |
| 05-03-2024 | 163.01 | -0.21 | -0.1287 % |
| 04-03-2024 | 163.22 | 0.40 | 0.2457 % |
| 01-03-2024 | 162.82 | 0.29 | 0.1784 % |
| 29-02-2024 | 162.53 | -0.34 | -0.2088 % |
| 28-02-2024 | 162.87 | -0.17 | -0.1043 % |
| 27-02-2024 | 163.04 | -0.34 | -0.2081 % |
| 26-02-2024 | 163.38 | 0.47 | 0.2885 % |
| 23-02-2024 | 162.91 | -0.21 | -0.1287 % |
| 22-02-2024 | 163.12 | 1.00 | 0.6168 % |
| 21-02-2024 | 162.12 | -0.06 | -0.0370 % |
| 20-02-2024 | 162.18 | 0.59 | 0.3651 % |
| 19-02-2024 | 161.59 | -0.29 | -0.1791 % |
| 16-02-2024 | 161.88 | 0.62 | 0.3845 % |
| 15-02-2024 | 161.26 | -0.02 | -0.0124 % |
| 14-02-2024 | 161.28 | 0.11 | 0.0683 % |
| 13-02-2024 | 161.17 | 0.66 | 0.4112 % |
| 12-02-2024 | 160.51 | -0.49 | -0.3043 % |
| 09-02-2024 | 161.00 | 0.45 | 0.2803 % |
| 08-02-2024 | 160.55 | 0.84 | 0.5260 % |
| 07-02-2024 | 159.71 | 0.15 | 0.0940 % |
| 06-02-2024 | 159.56 | -0.16 | -0.1002 % |
| 05-02-2024 | 159.72 | 0.14 | 0.0877 % |
| 02-02-2024 | 159.58 | 0.62 | 0.3900 % |
| 01-02-2024 | 158.96 | -1.23 | -0.7678 % |
| 31-01-2024 | 160.19 | 0.22 | 0.1375 % |
| 30-01-2024 | 159.97 | -0.16 | -0.0999 % |
| 29-01-2024 | 160.13 | -0.49 | -0.3051 % |
| 26-01-2024 | 160.62 | -0.19 | -0.1182 % |
| 25-01-2024 | 160.81 | 0.35 | 0.2181 % |
| 24-01-2024 | 160.46 | -0.42 | -0.2611 % |
| 23-01-2024 | 160.88 | -0.07 | -0.0435 % |
| 22-01-2024 | 160.95 | -0.22 | -0.1365 % |
| 19-01-2024 | 161.17 | 0.28 | 0.1740 % |
| 18-01-2024 | 160.89 | 0.24 | 0.1494 % |
| 17-01-2024 | 160.65 | 1.01 | 0.6327 % |
| 16-01-2024 | 159.64 | -0.03 | -0.0188 % |
| 15-01-2024 | 159.67 | 0.50 | 0.3141 % |
| 12-01-2024 | 159.17 | -0.54 | -0.3381 % |
| 11-01-2024 | 159.71 | 0.68 | 0.4276 % |
| 10-01-2024 | 159.03 | 1.40 | 0.8882 % |
| 09-01-2024 | 157.63 | -0.56 | -0.3540 % |
| 08-01-2024 | 158.19 | -0.38 | -0.2396 % |
| 05-01-2024 | 158.57 | 0.66 | 0.4180 % |
| 04-01-2024 | 157.91 | 1.75 | 1.1206 % |
| 03-01-2024 | 156.16 | 0.48 | 0.3083 % |
| 02-01-2024 | 155.68 | -0.65 | -0.4158 % |
| 29-12-2023 | 156.33 | -0.24 | -0.1533 % |
| 28-12-2023 | 156.57 | -1.24 | -0.7858 % |
| 27-12-2023 | 157.81 | 1.15 | 0.7341 % |
| 22-12-2023 | 156.66 | -0.13 | -0.0829 % |
| 21-12-2023 | 156.79 | -0.33 | -0.2100 % |
| 20-12-2023 | 157.12 | -1.08 | -0.6827 % |
| 19-12-2023 | 158.20 | 2.25 | 1.4428 % |
| 18-12-2023 | 155.95 | 0.80 | 0.5156 % |
| 15-12-2023 | 155.15 | 0.35 | 0.2261 % |
| 14-12-2023 | 154.80 | -2.33 | -1.4828 % |
| 13-12-2023 | 157.13 | 0.29 | 0.1849 % |
| 12-12-2023 | 156.84 | -0.70 | -0.4443 % |
| 11-12-2023 | 157.54 | 2.01 | 1.2924 % |
| 08-12-2023 | 155.53 | -0.65 | -0.4162 % |
| 07-12-2023 | 156.18 | -2.52 | -1.5879 % |
| 06-12-2023 | 158.70 | -0.43 | -0.2702 % |
| 05-12-2023 | 159.13 | -0.34 | -0.2132 % |
| 04-12-2023 | 159.47 | -1.67 | -1.0364 % |
| 01-12-2023 | 161.14 | -0.05 | -0.0310 % |
| 30-11-2023 | 161.19 | -0.93 | -0.5736 % |
| 29-11-2023 | 162.12 | -0.62 | -0.3810 % |
| 28-11-2023 | 162.74 | -0.12 | -0.0737 % |
| 27-11-2023 | 162.86 | -0.44 | -0.2694 % |
| 24-11-2023 | 163.30 | 0.32 | 0.1963 % |
| 23-11-2023 | 162.98 | 0.73 | 0.4499 % |
| 22-11-2023 | 162.25 | 0.64 | 0.3960 % |
| 21-11-2023 | 161.61 | -0.51 | -0.3146 % |
| 20-11-2023 | 162.12 | -0.17 | -0.1048 % |
| 17-11-2023 | 162.29 | -1.76 | -1.0728 % |
| 16-11-2023 | 164.05 | 0.66 | 0.4039 % |
| 15-11-2023 | 163.39 | 0.72 | 0.4426 % |
| 14-11-2023 | 162.67 | 0.71 | 0.4384 % |
| 13-11-2023 | 161.96 | 0.19 | 0.1175 % |
| 10-11-2023 | 161.77 | 0.20 | 0.1238 % |
| 09-11-2023 | 161.57 | 0.60 | 0.3727 % |
| 08-11-2023 | 160.97 | 0.20 | 0.1244 % |
| 07-11-2023 | 160.77 | -0.10 | -0.0622 % |
| 06-11-2023 | 160.87 | 1.00 | 0.6255 % |
| 03-11-2023 | 159.87 | -0.02 | -0.0125 % |
| 02-11-2023 | 159.89 | 0.56 | 0.3515 % |
| 01-11-2023 | 159.33 | -0.97 | -0.6051 % |
| 31-10-2023 | 160.30 | 1.50 | 0.9446 % |
| 30-10-2023 | 158.80 | 0.72 | 0.4555 % |
| 27-10-2023 | 158.08 | -0.40 | -0.2524 % |
| 26-10-2023 | 158.48 | -0.07 | -0.0442 % |
| 25-10-2023 | 158.55 | -0.71 | -0.4458 % |
| 24-10-2023 | 159.26 | 0.35 | 0.2203 % |
| 23-10-2023 | 158.91 | 0.11 | 0.0693 % |
| 20-10-2023 | 158.80 | 0.59 | 0.3729 % |
| 19-10-2023 | 158.21 | 0.11 | 0.0696 % |
| 18-10-2023 | 158.10 | 0.07 | 0.0443 % |
| 17-10-2023 | 158.03 | 0.49 | 0.3110 % |
| 16-10-2023 | 157.54 | 0.10 | 0.0635 % |
| 13-10-2023 | 157.44 | -0.91 | -0.5747 % |
| 12-10-2023 | 158.35 | 0.48 | 0.3040 % |
| 11-10-2023 | 157.87 | 0.16 | 0.1015 % |
| 10-10-2023 | 157.71 | 0.65 | 0.4139 % |
| 09-10-2023 | 157.06 | -0.41 | -0.2604 % |
| 06-10-2023 | 157.47 | 0.76 | 0.4850 % |
| 05-10-2023 | 156.71 | 0.23 | 0.1470 % |
| 04-10-2023 | 156.48 | -0.53 | -0.3376 % |
| 03-10-2023 | 157.01 | -0.66 | -0.4186 % |
| 02-10-2023 | 157.67 | -0.43 | -0.2720 % |
| 29-09-2023 | 158.10 | 0.77 | 0.4894 % |
| 28-09-2023 | 157.33 | 0.13 | 0.0827 % |
| 27-09-2023 | 157.20 | -0.67 | -0.4244 % |
| 26-09-2023 | 157.87 | -0.21 | -0.1328 % |
| 25-09-2023 | 158.08 | 0.21 | 0.1330 % |
| 22-09-2023 | 157.87 | 0.53 | 0.3369 % |
| 21-09-2023 | 157.34 | -0.94 | -0.5939 % |
| 20-09-2023 | 158.28 | 0.08 | 0.0506 % |
| 19-09-2023 | 158.20 | 0.76 | 0.4827 % |
| 18-09-2023 | 157.44 | -0.06 | -0.0381 % |
| 15-09-2023 | 157.50 | -0.63 | -0.3984 % |
| 14-09-2023 | 158.13 | -0.15 | -0.0948 % |
| 13-09-2023 | 158.28 | 0.86 | 0.5463 % |
| 12-09-2023 | 157.42 | 0.26 | 0.1654 % |
| 11-09-2023 | 157.16 | -0.68 | -0.4308 % |
| 08-09-2023 | 157.84 | 0.14 | 0.0888 % |
| 07-09-2023 | 157.70 | -0.48 | -0.3035 % |
| 06-09-2023 | 158.18 | -0.02 | -0.0126 % |
| 05-09-2023 | 158.20 | 0.09 | 0.0569 % |
| 04-09-2023 | 158.11 | 0.64 | 0.4064 % |
| 01-09-2023 | 157.47 | -1.02 | -0.6436 % |
| 31-08-2023 | 158.49 | -0.66 | -0.4147 % |
| 30-08-2023 | 159.15 | 0.22 | 0.1384 % |
| 29-08-2023 | 158.93 | 0.58 | 0.3663 % |
| 28-08-2023 | 158.35 | 0.60 | 0.3803 % |
| 25-08-2023 | 157.75 | -0.21 | -0.1329 % |
| 24-08-2023 | 157.96 | 0.68 | 0.4323 % |
| 23-08-2023 | 157.28 | -1.42 | -0.8948 % |
| 22-08-2023 | 158.70 | -0.45 | -0.2828 % |
| 21-08-2023 | 159.15 | 1.04 | 0.6578 % |
| 18-08-2023 | 158.11 | -0.77 | -0.4846 % |
| 17-08-2023 | 158.88 | -0.19 | -0.1194 % |
| 16-08-2023 | 159.07 | 0.03 | 0.0189 % |
| 15-08-2023 | 159.04 | 0.36 | 0.2269 % |
| 14-08-2023 | 158.68 | -0.29 | -0.1824 % |
| 11-08-2023 | 158.97 | 0.54 | 0.3408 % |
| 10-08-2023 | 158.43 | 1.08 | 0.6864 % |
| 09-08-2023 | 157.35 | 0.80 | 0.5110 % |
| 08-08-2023 | 156.55 | 0.34 | 0.2177 % |
| 07-08-2023 | 156.21 | 0.10 | 0.0641 % |
| 04-08-2023 | 156.11 | -0.13 | -0.0832 % |
| 03-08-2023 | 156.24 | -0.64 | -0.4080 % |
| 02-08-2023 | 156.88 | 0.03 | 0.0191 % |
| 01-08-2023 | 156.85 | 0.12 | 0.0766 % |
| 31-07-2023 | 156.73 | 3.38 | 2.2041 % |
| 28-07-2023 | 153.35 | -2.60 | -1.6672 % |
| 27-07-2023 | 155.95 | 0.65 | 0.4185 % |
| 26-07-2023 | 155.30 | -0.88 | -0.5635 % |
| 25-07-2023 | 156.18 | -0.29 | -0.1853 % |
| 24-07-2023 | 156.47 | -1.16 | -0.7359 % |
| 21-07-2023 | 157.63 | 1.28 | 0.8187 % |
| 20-07-2023 | 156.35 | -0.41 | -0.2615 % |
| 19-07-2023 | 156.76 | 1.36 | 0.8752 % |
| 18-07-2023 | 155.40 | 0.02 | 0.0129 % |
| 17-07-2023 | 155.38 | -0.13 | -0.0836 % |
| 14-07-2023 | 155.51 | 0.67 | 0.4327 % |
| 13-07-2023 | 154.84 | 1.00 | 0.6500 % |
| 12-07-2023 | 153.84 | -0.43 | -0.2787 % |
| 11-07-2023 | 154.27 | -1.46 | -0.9375 % |
| 10-07-2023 | 155.73 | -0.28 | -0.1795 % |
| 07-07-2023 | 156.01 | -0.56 | -0.3577 % |
| 06-07-2023 | 156.57 | -0.69 | -0.4388 % |
| 05-07-2023 | 157.26 | -0.08 | -0.0508 % |
| 04-07-2023 | 157.34 | -0.47 | -0.2978 % |
| 03-07-2023 | 157.81 | 0.65 | 0.4136 % |
| 30-06-2023 | 157.16 | -0.58 | -0.3677 % |
| 29-06-2023 | 157.74 | -0.08 | -0.0507 % |
| 28-06-2023 | 157.82 | 0.68 | 0.4327 % |
| 27-06-2023 | 157.14 | 0.73 | 0.4667 % |
| 26-06-2023 | 156.41 | 0.57 | 0.3658 % |
| 23-06-2023 | 155.84 | -0.21 | -0.1346 % |
| 22-06-2023 | 156.05 | 1.16 | 0.7489 % |
| 21-06-2023 | 154.89 | 0.38 | 0.2459 % |
| 20-06-2023 | 154.51 | -0.43 | -0.2775 % |
| 19-06-2023 | 154.94 | 0.29 | 0.1875 % |
| 16-06-2023 | 154.65 | 1.79 | 1.1710 % |
| 15-06-2023 | 152.86 | 1.65 | 1.0912 % |
| 14-06-2023 | 151.21 | 0.59 | 0.3917 % |
| 13-06-2023 | 150.62 | 0.59 | 0.3933 % |
| 12-06-2023 | 150.03 | -0.21 | -0.1398 % |
| 09-06-2023 | 150.24 | 0.26 | 0.1734 % |
| 08-06-2023 | 149.98 | 0.56 | 0.3748 % |
| 07-06-2023 | 149.42 | 0.33 | 0.2213 % |
| 06-06-2023 | 149.09 | -0.87 | -0.5802 % |
| 05-06-2023 | 149.96 | 0.50 | 0.3345 % |
| 02-06-2023 | 149.46 | 0.21 | 0.1407 % |
| 01-06-2023 | 149.25 | 0.12 | 0.0805 % |
| 31-05-2023 | 149.13 | -0.88 | -0.5866 % |
| 30-05-2023 | 150.01 | -0.28 | -0.1863 % |
| 29-05-2023 | 150.29 | 0.05 | 0.0333 % |
| 26-05-2023 | 150.24 | 0.61 | 0.4077 % |
| 25-05-2023 | 149.63 | 0.33 | 0.2210 % |
| 24-05-2023 | 149.30 | 0.10 | 0.0670 % |
| 23-05-2023 | 149.20 | -0.44 | -0.2940 % |
| 22-05-2023 | 149.64 | 0.09 | 0.0602 % |
| 19-05-2023 | 149.55 | 0.47 | 0.3153 % |
| 18-05-2023 | 149.08 | 0.77 | 0.5192 % |
| 17-05-2023 | 148.31 | 0.42 | 0.2840 % |
| 16-05-2023 | 147.89 | -0.26 | -0.1755 % |
| 15-05-2023 | 148.15 | 1.13 | 0.7686 % |
| 12-05-2023 | 147.02 | 0.48 | 0.3276 % |
| 11-05-2023 | 146.54 | -1.64 | -1.1068 % |
| 10-05-2023 | 148.18 | 0.21 | 0.1419 % |
| 09-05-2023 | 147.97 | -1.18 | -0.7911 % |
| 08-05-2023 | 149.15 | 1.35 | 0.9134 % |
| 05-05-2023 | 147.80 | -1.12 | -0.7521 % |
| 04-05-2023 | 148.92 | -0.74 | -0.4945 % |
| 03-05-2023 | 149.66 | -1.04 | -0.6901 % |
| 02-05-2023 | 150.70 | 1.35 | 0.9039 % |
| 28-04-2023 | 149.35 | 2.19 | 1.4882 % |
| 27-04-2023 | 147.16 | -0.51 | -0.3454 % |
| 26-04-2023 | 147.67 | -0.24 | -0.1623 % |
| 25-04-2023 | 147.91 | -0.26 | -0.1755 % |
| 24-04-2023 | 148.17 | 1.25 | 0.8508 % |
| 21-04-2023 | 146.92 | -0.54 | -0.3662 % |
| 20-04-2023 | 147.46 | 0.22 | 0.1494 % |
| 19-04-2023 | 147.24 | 0.35 | 0.2383 % |
| 18-04-2023 | 146.89 | -0.08 | -0.0544 % |
| 17-04-2023 | 146.97 | 0.37 | 0.2524 % |
| 14-04-2023 | 146.60 | -0.21 | -0.1430 % |
| 13-04-2023 | 146.81 | 0.72 | 0.4928 % |
| 12-04-2023 | 146.09 | 0.81 | 0.5575 % |
| 11-04-2023 | 145.28 | 1.79 | 1.2475 % |
| 06-04-2023 | 143.49 | -0.25 | -0.1739 % |
| 05-04-2023 | 143.74 | -1.20 | -0.8279 % |
| 04-04-2023 | 144.94 | 0.43 | 0.2976 % |
| 03-04-2023 | 144.51 | -0.32 | -0.2209 % |
| 31-03-2023 | 144.83 | 0.41 | 0.2839 % |
| 30-03-2023 | 144.42 | 0.84 | 0.5850 % |
| 29-03-2023 | 143.58 | 1.89 | 1.3339 % |
| 28-03-2023 | 141.69 | 0.05 | 0.0353 % |
| 27-03-2023 | 141.64 | 1.79 | 1.2799 % |
| 24-03-2023 | 139.85 | -3.02 | -2.1138 % |
| 23-03-2023 | 142.87 | -0.26 | -0.1817 % |
| 22-03-2023 | 143.13 | 0.50 | 0.3506 % |
| 21-03-2023 | 142.63 | 1.86 | 1.3213 % |
| 20-03-2023 | 140.77 | 0.20 | 0.1423 % |
| 17-03-2023 | 140.57 | 0.39 | 0.2782 % |
| 16-03-2023 | 140.18 | 0.67 | 0.4803 % |
| 15-03-2023 | 139.51 | -4.58 | -3.1786 % |
| 14-03-2023 | 144.09 | 2.13 | 1.5004 % |
| 13-03-2023 | 141.96 | -2.74 | -1.8936 % |
| 10-03-2023 | 144.70 | 0.88 | 0.6119 % |
| 09-03-2023 | 143.82 | -0.88 | -0.6082 % |
| 08-03-2023 | 144.70 | -0.51 | -0.3512 % |
| 07-03-2023 | 145.21 | 0.57 | 0.3941 % |
| 06-03-2023 | 144.64 | 0.09 | 0.0623 % |
| 03-03-2023 | 144.55 | -0.52 | -0.3584 % |
| 02-03-2023 | 145.07 | 0.25 | 0.1726 % |
| 01-03-2023 | 144.82 | -0.41 | -0.2823 % |
| 28-02-2023 | 145.23 | 1.35 | 0.9383 % |
| 27-02-2023 | 143.88 | 0.33 | 0.2299 % |
| 24-02-2023 | 143.55 | 0.23 | 0.1605 % |
| 23-02-2023 | 143.32 | 0.08 | 0.0559 % |
| 22-02-2023 | 143.24 | -0.52 | -0.3617 % |
| 21-02-2023 | 143.76 | 0.67 | 0.4682 % |
| 20-02-2023 | 143.09 | -0.09 | -0.0629 % |
| 17-02-2023 | 143.18 | -0.13 | -0.0907 % |
| 16-02-2023 | 143.31 | 0.26 | 0.1818 % |
| 15-02-2023 | 143.05 | 0.91 | 0.6402 % |
| 14-02-2023 | 142.14 | 0.49 | 0.3459 % |
| 13-02-2023 | 141.65 | 1.77 | 1.2654 % |
| 10-02-2023 | 139.88 | -0.92 | -0.6534 % |
| 09-02-2023 | 140.80 | -0.01 | -0.0071 % |
| 08-02-2023 | 140.81 | -0.49 | -0.3468 % |
| 07-02-2023 | 141.30 | -1.11 | -0.7794 % |
| 06-02-2023 | 142.41 | 1.96 | 1.3955 % |
| 03-02-2023 | 140.45 | -0.67 | -0.4748 % |
| 02-02-2023 | 141.12 | -0.25 | -0.1768 % |
| 01-02-2023 | 141.37 | 0.10 | 0.0708 % |
| 31-01-2023 | 141.27 | -0.52 | -0.3667 % |
| 30-01-2023 | 141.79 | 0.69 | 0.4890 % |
| 27-01-2023 | 141.10 | -0.28 | -0.1980 % |
| 26-01-2023 | 141.38 | 0.21 | 0.1488 % |
| 25-01-2023 | 141.17 | -0.30 | -0.2121 % |
| 24-01-2023 | 141.47 | -0.18 | -0.1271 % |
| 23-01-2023 | 141.65 | 0.79 | 0.5608 % |
| 20-01-2023 | 140.86 | 1.84 | 1.3236 % |
| 19-01-2023 | 139.02 | -0.77 | -0.5508 % |
| 18-01-2023 | 139.79 | 0.29 | 0.2079 % |
| 17-01-2023 | 139.50 | 0.58 | 0.4175 % |
| 16-01-2023 | 138.92 | -0.10 | -0.0719 % |
| 13-01-2023 | 139.02 | -1.59 | -1.1308 % |
| 12-01-2023 | 140.61 | -2.00 | -1.4024 % |
| 11-01-2023 | 142.61 | 0.69 | 0.4862 % |
| 10-01-2023 | 141.92 | 0.57 | 0.4033 % |
| 09-01-2023 | 141.35 | 0.05 | 0.0354 % |
| 06-01-2023 | 141.30 | 0.35 | 0.2483 % |
| 05-01-2023 | 140.95 | 2.21 | 1.5929 % |
| 04-01-2023 | 138.74 | 0.81 | 0.5873 % |
| 03-01-2023 | 137.93 | -1.69 | -1.2104 % |
| 02-01-2023 | 139.62 | -1.04 | -0.7394 % |
| 30-12-2022 | 140.66 | -1.58 | -1.1108 % |
| 29-12-2022 | 142.24 | 0.03 | 0.0211 % |
| 28-12-2022 | 142.21 | 0.53 | 0.3741 % |
| 27-12-2022 | 141.68 | 0.82 | 0.5821 % |
| 23-12-2022 | 140.86 | 0.44 | 0.3133 % |
| 22-12-2022 | 140.42 | 0.13 | 0.0927 % |
| 21-12-2022 | 140.29 | -0.29 | -0.2063 % |
| 20-12-2022 | 140.58 | -4.07 | -2.8137 % |
| 19-12-2022 | 144.65 | -0.88 | -0.6047 % |
| 16-12-2022 | 145.53 | 0.46 | 0.3171 % |
| 15-12-2022 | 145.07 | 1.39 | 0.9674 % |
| 14-12-2022 | 143.68 | -1.17 | -0.8077 % |
| 13-12-2022 | 144.85 | -0.01 | -0.0069 % |
| 12-12-2022 | 144.86 | ||