Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Iceland krona (ISK) Iceland krona (ISK)

Webservice
Date Proportion Change
29-11-2021 147.4 0.0   0.0000 %
28-11-2021 147.4 0.0   0.0000 %
27-11-2021 147.4 0.4   0.2721 %
26-11-2021 147.0 0.4   0.2729 %
25-11-2021 146.6 -1.0 -0.6775 %
24-11-2021 147.6 -0.6 -0.4049 %
23-11-2021 148.2 0.4   0.2706 %
22-11-2021 147.8 0.0   0.0000 %
21-11-2021 147.8 0.0   0.0000 %
20-11-2021 147.8 -1.0 -0.6720 %
19-11-2021 148.8 -1.0 -0.6676 %
18-11-2021 149.8 -0.6 -0.3989 %
17-11-2021 150.4 0.0   0.0000 %
16-11-2021 150.4 0.0   0.0000 %
15-11-2021 150.4 0.0   0.0000 %
14-11-2021 150.4 0.0   0.0000 %
13-11-2021 150.4 0.0   0.0000 %
12-11-2021 150.4 0.0   0.0000 %
11-11-2021 150.4 0.0   0.0000 %
10-11-2021 150.4 0.0   0.0000 %
09-11-2021 150.4 0.2   0.1332 %
08-11-2021 150.2 0.0   0.0000 %
07-11-2021 150.2 0.0   0.0000 %
06-11-2021 150.2 0.0   0.0000 %
05-11-2021 150.2 0.0   0.0000 %
04-11-2021 150.2 -0.6 -0.3979 %
03-11-2021 150.8 0.6   0.3995 %
02-11-2021 150.2 0.4   0.2670 %
01-11-2021 149.8 0.0   0.0000 %
31-10-2021 149.8 0.0   0.0000 %
30-10-2021 149.8 0.2   0.1337 %
29-10-2021 149.6 -0.2 -0.1335 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 28-01-2022