Euro foreign exchange reference rates are determined in accordance with the Republic of Lithuania Law on Accounting
Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Iceland krona (ISK)
Iceland krona (ISK)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-11-2021 | 147.4 | 0.0 | 0.0000 % |
| 28-11-2021 | 147.4 | 0.0 | 0.0000 % |
| 27-11-2021 | 147.4 | 0.4 | 0.2721 % |
| 26-11-2021 | 147.0 | 0.4 | 0.2729 % |
| 25-11-2021 | 146.6 | -1.0 | -0.6775 % |
| 24-11-2021 | 147.6 | -0.6 | -0.4049 % |
| 23-11-2021 | 148.2 | 0.4 | 0.2706 % |
| 22-11-2021 | 147.8 | 0.0 | 0.0000 % |
| 21-11-2021 | 147.8 | 0.0 | 0.0000 % |
| 20-11-2021 | 147.8 | -1.0 | -0.6720 % |
| 19-11-2021 | 148.8 | -1.0 | -0.6676 % |
| 18-11-2021 | 149.8 | -0.6 | -0.3989 % |
| 17-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 16-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 15-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 14-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 13-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 12-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 11-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 10-11-2021 | 150.4 | 0.0 | 0.0000 % |
| 09-11-2021 | 150.4 | 0.2 | 0.1332 % |
| 08-11-2021 | 150.2 | 0.0 | 0.0000 % |
| 07-11-2021 | 150.2 | 0.0 | 0.0000 % |
| 06-11-2021 | 150.2 | 0.0 | 0.0000 % |
| 05-11-2021 | 150.2 | 0.0 | 0.0000 % |
| 04-11-2021 | 150.2 | -0.6 | -0.3979 % |
| 03-11-2021 | 150.8 | 0.6 | 0.3995 % |
| 02-11-2021 | 150.2 | 0.4 | 0.2670 % |
| 01-11-2021 | 149.8 | 0.0 | 0.0000 % |
| 31-10-2021 | 149.8 | 0.0 | 0.0000 % |
| 30-10-2021 | 149.8 | 0.2 | 0.1337 % |
| 29-10-2021 | 149.6 | -0.2 | -0.1335 % |
During the selected period:
Lowest —
Average —
Highest —