Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Iceland krona (ISK) Iceland krona (ISK)

Webservice
Date Proportion Change
23-02-2024 148.5 -0.4 -0.2686 %
22-02-2024 148.9 0.4   0.2694 %
21-02-2024 148.5 0.2   0.1349 %
20-02-2024 148.3 -0.4 -0.2690 %
19-02-2024 148.7 -0.4 -0.2683 %
16-02-2024 149.1 0.4   0.2690 %
15-02-2024 148.7 0.0   0.0000 %
14-02-2024 148.7 0.0   0.0000 %
13-02-2024 148.7 0.4   0.2697 %
12-02-2024 148.3 0.2   0.1350 %
09-02-2024 148.1 -1.4 -0.9365 %
08-02-2024 149.5 1.2   0.8092 %
07-02-2024 148.3 0.2   0.1350 %
06-02-2024 148.1 0.0   0.0000 %
05-02-2024 148.1 -0.2 -0.1349 %
02-02-2024 148.3 0.0   0.0000 %
01-02-2024 148.3 0.0   0.0000 %
31-01-2024 148.3 0.0   0.0000 %
30-01-2024 148.3 -0.2 -0.1347 %
29-01-2024 148.5 0.2   0.1349 %
26-01-2024 148.3 0.2   0.1350 %
25-01-2024 148.1 0.2   0.1352 %
24-01-2024 147.9 -0.8 -0.5380 %
23-01-2024 148.7 0.2   0.1347 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 16-04-2024