Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Iceland krona (ISK) Iceland krona (ISK)

Webservice
Date Proportion Change
08-12-2022 149.5 0.8   0.5380 %
07-12-2022 148.7 -0.2 -0.1343 %
06-12-2022 148.9 0.0   0.0000 %
05-12-2022 148.9 0.2   0.1345 %
02-12-2022 148.7 0.0   0.0000 %
01-12-2022 148.7 1.6   1.0877 %
30-11-2022 147.1 0.0   0.0000 %
29-11-2022 147.1 0.4   0.2727 %
28-11-2022 146.7 0.2   0.1365 %
25-11-2022 146.5 0.0   0.0000 %
24-11-2022 146.5 -0.2 -0.1363 %
23-11-2022 146.7 1.0   0.6863 %
22-11-2022 145.7 -2.2 -1.4875 %
21-11-2022 147.9 -1.0 -0.6716 %
18-11-2022 148.9 0.0   0.0000 %
17-11-2022 148.9 0.0   0.0000 %
16-11-2022 148.9 -1.0 -0.6671 %
15-11-2022 149.9 -0.4 -0.2661 %
14-11-2022 150.3 1.6   1.0760 %
11-11-2022 148.7 1.2   0.8136 %
10-11-2022 147.5 0.8   0.5453 %
09-11-2022 146.7 0.4   0.2734 %
08-11-2022 146.3 0.4   0.2742 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2023