Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Iceland krona (ISK)
Iceland krona (ISK)
| Date | Proportion | Change | |
|---|---|---|---|
| 17-01-2025 | 145.10000 | 0.00000 | 0.0000 % |
| 16-01-2025 | 145.10000 | 0.40000 | 0.2764 % |
| 15-01-2025 | 144.70000 | -0.20000 | -0.1380 % |
| 14-01-2025 | 144.90000 | 0.40000 | 0.2768 % |
| 13-01-2025 | 144.50000 | -0.80000 | -0.5506 % |
| 10-01-2025 | 145.30000 | 0.40000 | 0.2761 % |
| 09-01-2025 | 144.90000 | -0.20000 | -0.1378 % |
| 08-01-2025 | 145.10000 | -0.40000 | -0.2749 % |
| 07-01-2025 | 145.50000 | 0.80000 | 0.5529 % |
| 06-01-2025 | 144.70000 | 0.60000 | 0.4164 % |
| 03-01-2025 | 144.10000 | 0.20000 | 0.1390 % |
| 02-01-2025 | 143.90000 | 0.00000 | 0.0000 % |
| 31-12-2024 | 143.90000 | 0.00000 | 0.0000 % |
| 30-12-2024 | 143.90000 | -1.20000 | -0.8270 % |
| 27-12-2024 | 145.10000 | 0.00000 | 0.0000 % |
| 24-12-2024 | 145.10000 | 0.00000 | 0.0000 % |
| 23-12-2024 | 145.10000 | 0.40000 | 0.2764 % |
| 20-12-2024 | 144.70000 | 0.00000 | 0.0000 % |
| 19-12-2024 | 144.70000 | -0.20000 | -0.1380 % |
| 18-12-2024 | 144.90000 | 0.20000 | 0.1382 % |
| 17-12-2024 | 144.70000 | -0.40000 | -0.2757 % |
| 16-12-2024 | 145.10000 | -0.80000 | -0.5483 % |
| 13-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 12-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 11-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 10-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 09-12-2024 | 145.90000 | 0.20000 | 0.1373 % |
| 06-12-2024 | 145.70000 | 0.20000 | 0.1375 % |
| 05-12-2024 | 145.50000 | 0.20000 | 0.1376 % |
| 04-12-2024 | 145.30000 | -0.40000 | -0.2745 % |
| 03-12-2024 | 145.70000 | -0.20000 | -0.1371 % |
| 02-12-2024 | 145.90000 | 0.20000 | 0.1373 % |
| 29-11-2024 | 145.70000 | 0.60000 | 0.4135 % |
| 28-11-2024 | 145.10000 | 0.40000 | 0.2764 % |
| 27-11-2024 | 144.70000 | -0.60000 | -0.4129 % |
| 26-11-2024 | 145.30000 | 0.00000 | 0.0000 % |
| 25-11-2024 | 145.30000 | -0.40000 | -0.2745 % |
| 22-11-2024 | 145.70000 | -0.20000 | -0.1371 % |
| 21-11-2024 | 145.90000 | 0.40000 | 0.2749 % |
| 20-11-2024 | 145.50000 | 0.20000 | 0.1376 % |
| 19-11-2024 | 145.30000 | 1.00000 | 0.6930 % |
| 18-11-2024 | 144.30000 | -1.40000 | -0.9609 % |
| 15-11-2024 | 145.70000 | -0.60000 | -0.4101 % |
| 14-11-2024 | 146.30000 | -1.60000 | -1.0818 % |
| 13-11-2024 | 147.90000 | 0.00000 | 0.0000 % |
| 12-11-2024 | 147.90000 | -0.40000 | -0.2697 % |
| 11-11-2024 | 148.30000 | -0.40000 | -0.2690 % |
| 08-11-2024 | 148.70000 | 0.40000 | 0.2697 % |
| 07-11-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 06-11-2024 | 148.30000 | -0.60000 | -0.4030 % |
| 05-11-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 04-11-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 01-11-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 31-10-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 30-10-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 29-10-2024 | 148.70000 | -0.40000 | -0.2683 % |
| 28-10-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 25-10-2024 | 149.10000 | 0.40000 | 0.2690 % |
| 24-10-2024 | 148.70000 | -0.60000 | -0.4019 % |
| 23-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 22-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 21-10-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 18-10-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 17-10-2024 | 149.10000 | -0.40000 | -0.2676 % |
| 16-10-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 15-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 14-10-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 11-10-2024 | 149.10000 | 0.60000 | 0.4040 % |
| 10-10-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 09-10-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 08-10-2024 | 148.50000 | 0.00000 | 0.0000 % |
| 07-10-2024 | 148.50000 | -0.60000 | -0.4024 % |
| 04-10-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 03-10-2024 | 149.30000 | -0.60000 | -0.4003 % |
| 02-10-2024 | 149.90000 | 0.00000 | 0.0000 % |
| 01-10-2024 | 149.90000 | -0.80000 | -0.5309 % |
| 30-09-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 27-09-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 26-09-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 25-09-2024 | 150.50000 | -1.20000 | -0.7910 % |
| 24-09-2024 | 151.70000 | 0.00000 | 0.0000 % |
| 23-09-2024 | 151.70000 | -0.60000 | -0.3940 % |
| 20-09-2024 | 152.30000 | -0.20000 | -0.1311 % |
| 19-09-2024 | 152.50000 | 0.20000 | 0.1313 % |
| 18-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 17-09-2024 | 152.30000 | -0.20000 | -0.1311 % |
| 16-09-2024 | 152.50000 | 0.20000 | 0.1313 % |
| 13-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 12-09-2024 | 152.30000 | -0.40000 | -0.2620 % |
| 11-09-2024 | 152.70000 | 0.40000 | 0.2626 % |
| 10-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 09-09-2024 | 152.30000 | -1.00000 | -0.6523 % |
| 06-09-2024 | 153.30000 | -0.20000 | -0.1303 % |
| 05-09-2024 | 153.50000 | 0.00000 | 0.0000 % |
| 04-09-2024 | 153.50000 | 0.00000 | 0.0000 % |
| 03-09-2024 | 153.50000 | 0.40000 | 0.2613 % |
| 02-09-2024 | 153.10000 | 0.20000 | 0.1308 % |
| 30-08-2024 | 152.90000 | 0.00000 | 0.0000 % |
| 29-08-2024 | 152.90000 | -0.20000 | -0.1306 % |
| 28-08-2024 | 153.10000 | 0.00000 | 0.0000 % |
| 27-08-2024 | 153.10000 | 0.00000 | 0.0000 % |
| 26-08-2024 | 153.10000 | 0.80000 | 0.5253 % |
| 23-08-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 22-08-2024 | 152.30000 | -0.40000 | -0.2620 % |
| 21-08-2024 | 152.70000 | 0.60000 | 0.3945 % |
| 20-08-2024 | 152.10000 | 0.20000 | 0.1317 % |
| 19-08-2024 | 151.90000 | -1.00000 | -0.6540 % |
| 16-08-2024 | 152.90000 | 0.80000 | 0.5260 % |
| 15-08-2024 | 152.10000 | 0.00000 | 0.0000 % |
| 14-08-2024 | 152.10000 | 1.00000 | 0.6618 % |
| 13-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 12-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 09-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 08-08-2024 | 151.10000 | 0.20000 | 0.1325 % |
| 07-08-2024 | 150.90000 | 0.20000 | 0.1327 % |
| 06-08-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 05-08-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 02-08-2024 | 150.50000 | 0.60000 | 0.4003 % |
| 01-08-2024 | 149.90000 | 0.00000 | 0.0000 % |
| 31-07-2024 | 149.90000 | 0.40000 | 0.2676 % |
| 30-07-2024 | 149.50000 | -0.40000 | -0.2668 % |
| 29-07-2024 | 149.90000 | 0.20000 | 0.1336 % |
| 26-07-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 25-07-2024 | 149.50000 | -0.20000 | -0.1336 % |
| 24-07-2024 | 149.70000 | 0.00000 | 0.0000 % |
| 23-07-2024 | 149.70000 | -0.40000 | -0.2665 % |
| 22-07-2024 | 150.10000 | 0.40000 | 0.2672 % |
| 19-07-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 18-07-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 17-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 16-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 15-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 12-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 11-07-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 10-07-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 09-07-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 08-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 05-07-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 04-07-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 03-07-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 02-07-2024 | 149.30000 | 0.40000 | 0.2686 % |
| 01-07-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 28-06-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 27-06-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 26-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 25-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 24-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 21-06-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 20-06-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 19-06-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 18-06-2024 | 149.30000 | -0.20000 | -0.1338 % |
| 17-06-2024 | 149.50000 | 0.40000 | 0.2683 % |
| 14-06-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 13-06-2024 | 149.30000 | -0.20000 | -0.1338 % |
| 12-06-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 11-06-2024 | 149.50000 | -0.20000 | -0.1336 % |
| 10-06-2024 | 149.70000 | -0.20000 | -0.1334 % |
| 07-06-2024 | 149.90000 | 0.20000 | 0.1336 % |
| 06-06-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 05-06-2024 | 149.50000 | -0.40000 | -0.2668 % |
| 04-06-2024 | 149.90000 | 0.40000 | 0.2676 % |
| 03-06-2024 | 149.50000 | 0.40000 | 0.2683 % |
| 31-05-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 30-05-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 29-05-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 28-05-2024 | 149.30000 | -0.40000 | -0.2672 % |
| 27-05-2024 | 149.70000 | -0.20000 | -0.1334 % |
| 24-05-2024 | 149.90000 | -0.20000 | -0.1332 % |
| 23-05-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 22-05-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 21-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 20-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 17-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 16-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 15-05-2024 | 150.30000 | -0.20000 | -0.1329 % |
| 14-05-2024 | 150.50000 | 0.20000 | 0.1331 % |
| 13-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 10-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 09-05-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 08-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 07-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 06-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 03-05-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 02-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 30-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 29-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 26-04-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 25-04-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 24-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 23-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 22-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 19-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 18-04-2024 | 150.30000 | -0.20000 | -0.1329 % |
| 17-04-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 16-04-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 15-04-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 12-04-2024 | 150.50000 | 0.20000 | 0.1331 % |
| 11-04-2024 | 150.30000 | -0.40000 | -0.2654 % |
| 10-04-2024 | 150.70000 | 0.40000 | 0.2661 % |
| 09-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 08-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 05-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 04-04-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 03-04-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 02-04-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 28-03-2024 | 150.30000 | 0.40000 | 0.2668 % |
| 27-03-2024 | 149.90000 | 0.60000 | 0.4019 % |
| 26-03-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 25-03-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 22-03-2024 | 148.90000 | 0.20000 | 0.1345 % |
| 21-03-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 20-03-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 19-03-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 18-03-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 15-03-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 14-03-2024 | 148.50000 | 0.00000 | 0.0000 % |
| 13-03-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 12-03-2024 | 148.70000 | -0.20000 | -0.1343 % |
| 11-03-2024 | 148.90000 | -0.40000 | -0.2679 % |
| 08-03-2024 | 149.30000 | 0.80000 | 0.5387 % |
| 07-03-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 06-03-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 05-03-2024 | 149.10000 | -0.40000 | -0.2676 % |
| 04-03-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 01-03-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 29-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 28-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 27-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 26-02-2024 | 149.30000 | 0.80000 | 0.5387 % |
| 23-02-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 22-02-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 21-02-2024 | 148.50000 | 0.20000 | 0.1349 % |
| 20-02-2024 | 148.30000 | -0.40000 | -0.2690 % |
| 19-02-2024 | 148.70000 | -0.40000 | -0.2683 % |
| 16-02-2024 | 149.10000 | 0.40000 | 0.2690 % |
| 15-02-2024 | 148.70000 | 0.00000 | 0.0000 % |
| 14-02-2024 | 148.70000 | 0.00000 | 0.0000 % |
| 13-02-2024 | 148.70000 | 0.40000 | 0.2697 % |
| 12-02-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 09-02-2024 | 148.10000 | -1.40000 | -0.9365 % |
| 08-02-2024 | 149.50000 | 1.20000 | 0.8092 % |
| 07-02-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 06-02-2024 | 148.10000 | 0.00000 | 0.0000 % |
| 05-02-2024 | 148.10000 | -0.20000 | -0.1349 % |
| 02-02-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 01-02-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 31-01-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 30-01-2024 | 148.30000 | -0.20000 | -0.1347 % |
| 29-01-2024 | 148.50000 | 0.20000 | 0.1349 % |
| 26-01-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 25-01-2024 | 148.10000 | 0.20000 | 0.1352 % |
| 24-01-2024 | 147.90000 | -0.80000 | -0.5380 % |
| 23-01-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 22-01-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 19-01-2024 | 148.90000 | -0.60000 | -0.4013 % |
| 18-01-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 17-01-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 16-01-2024 | 149.30000 | -0.40000 | -0.2672 % |
| 15-01-2024 | 149.70000 | -0.40000 | -0.2665 % |
| 12-01-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 11-01-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 10-01-2024 | 150.10000 | -0.40000 | -0.2658 % |
| 09-01-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 08-01-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 05-01-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 04-01-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 03-01-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 02-01-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 29-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 28-12-2023 | 150.30000 | -0.40000 | -0.2654 % |
| 27-12-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 22-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 21-12-2023 | 150.30000 | 0.00000 | 0.0000 % |
| 20-12-2023 | 150.30000 | -0.60000 | -0.3976 % |
| 19-12-2023 | 150.90000 | 0.20000 | 0.1327 % |
| 18-12-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 15-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 14-12-2023 | 150.30000 | -0.40000 | -0.2654 % |
| 13-12-2023 | 150.70000 | -0.40000 | -0.2647 % |
| 12-12-2023 | 151.10000 | 0.40000 | 0.2654 % |
| 11-12-2023 | 150.70000 | 0.60000 | 0.3997 % |
| 08-12-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 07-12-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 06-12-2023 | 150.10000 | -0.60000 | -0.3981 % |
| 05-12-2023 | 150.70000 | -0.40000 | -0.2647 % |
| 04-12-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 01-12-2023 | 150.90000 | 0.20000 | 0.1327 % |
| 30-11-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 29-11-2023 | 150.50000 | -0.40000 | -0.2651 % |
| 28-11-2023 | 150.90000 | 0.40000 | 0.2658 % |
| 27-11-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 24-11-2023 | 150.30000 | -2.60000 | -1.7005 % |
| 23-11-2023 | 152.90000 | -1.00000 | -0.6498 % |
| 22-11-2023 | 153.90000 | 1.40000 | 0.9180 % |
| 21-11-2023 | 152.50000 | 0.00000 | 0.0000 % |
| 20-11-2023 | 152.50000 | -0.80000 | -0.5219 % |
| 17-11-2023 | 153.30000 | 0.00000 | 0.0000 % |
| 16-11-2023 | 153.30000 | -0.60000 | -0.3899 % |
| 15-11-2023 | 153.90000 | 0.20000 | 0.1301 % |
| 14-11-2023 | 153.70000 | 0.40000 | 0.2609 % |
| 13-11-2023 | 153.30000 | 1.40000 | 0.9217 % |
| 10-11-2023 | 151.90000 | 1.00000 | 0.6627 % |
| 09-11-2023 | 150.90000 | 0.40000 | 0.2658 % |
| 08-11-2023 | 150.50000 | 0.00000 | 0.0000 % |
| 07-11-2023 | 150.50000 | 0.00000 | 0.0000 % |
| 06-11-2023 | 150.50000 | 1.40000 | 0.9390 % |
| 03-11-2023 | 149.10000 | 1.20000 | 0.8114 % |
| 02-11-2023 | 147.90000 | -0.20000 | -0.1350 % |
| 01-11-2023 | 148.10000 | 0.60000 | 0.4068 % |
| 31-10-2023 | 147.50000 | 0.40000 | 0.2719 % |
| 30-10-2023 | 147.10000 | -0.40000 | -0.2712 % |
| 27-10-2023 | 147.50000 | 0.00000 | 0.0000 % |
| 26-10-2023 | 147.50000 | 0.20000 | 0.1358 % |
| 25-10-2023 | 147.30000 | 0.00000 | 0.0000 % |
| 24-10-2023 | 147.30000 | 0.40000 | 0.2723 % |
| 23-10-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 20-10-2023 | 146.90000 | 0.60000 | 0.4101 % |
| 19-10-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 18-10-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 17-10-2023 | 146.50000 | 0.20000 | 0.1367 % |
| 16-10-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 13-10-2023 | 146.50000 | 0.00000 | 0.0000 % |
| 12-10-2023 | 146.50000 | -0.40000 | -0.2723 % |
| 11-10-2023 | 146.90000 | 0.60000 | 0.4101 % |
| 10-10-2023 | 146.30000 | 1.20000 | 0.8270 % |
| 09-10-2023 | 145.10000 | 0.20000 | 0.1380 % |
| 06-10-2023 | 144.90000 | -0.40000 | -0.2753 % |
| 05-10-2023 | 145.30000 | -0.40000 | -0.2745 % |
| 04-10-2023 | 145.70000 | -0.20000 | -0.1371 % |
| 03-10-2023 | 145.90000 | -0.60000 | -0.4096 % |
| 02-10-2023 | 146.50000 | 1.60000 | 1.1042 % |
| 29-09-2023 | 144.90000 | 0.00000 | 0.0000 % |
| 28-09-2023 | 144.90000 | 0.00000 | 0.0000 % |
| 27-09-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 26-09-2023 | 145.10000 | -0.40000 | -0.2749 % |
| 25-09-2023 | 145.50000 | 0.20000 | 0.1376 % |
| 22-09-2023 | 145.30000 | -0.20000 | -0.1375 % |
| 21-09-2023 | 145.50000 | 0.20000 | 0.1376 % |
| 20-09-2023 | 145.30000 | 0.40000 | 0.2761 % |
| 19-09-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 18-09-2023 | 145.10000 | -0.20000 | -0.1376 % |
| 15-09-2023 | 145.30000 | 0.00000 | 0.0000 % |
| 14-09-2023 | 145.30000 | 1.60000 | 1.1134 % |
| 13-09-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 12-09-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 11-09-2023 | 143.70000 | 0.40000 | 0.2791 % |
| 08-09-2023 | 143.30000 | -0.60000 | -0.4170 % |
| 07-09-2023 | 143.90000 | 0.00000 | 0.0000 % |
| 06-09-2023 | 143.90000 | 0.00000 | 0.0000 % |
| 05-09-2023 | 143.90000 | 0.80000 | 0.5590 % |
| 04-09-2023 | 143.10000 | 0.60000 | 0.4211 % |
| 01-09-2023 | 142.50000 | 0.20000 | 0.1405 % |
| 31-08-2023 | 142.30000 | -0.40000 | -0.2803 % |
| 30-08-2023 | 142.70000 | 0.80000 | 0.5638 % |
| 29-08-2023 | 141.90000 | -0.40000 | -0.2811 % |
| 28-08-2023 | 142.30000 | -0.80000 | -0.5590 % |
| 25-08-2023 | 143.10000 | 0.00000 | 0.0000 % |
| 24-08-2023 | 143.10000 | 0.00000 | 0.0000 % |
| 23-08-2023 | 143.10000 | -0.60000 | -0.4175 % |
| 22-08-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 21-08-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 18-08-2023 | 143.70000 | -0.40000 | -0.2776 % |
| 17-08-2023 | 144.10000 | 0.00000 | 0.0000 % |
| 16-08-2023 | 144.10000 | -0.20000 | -0.1386 % |
| 15-08-2023 | 144.30000 | -0.40000 | -0.2764 % |
| 14-08-2023 | 144.70000 | 0.00000 | 0.0000 % |
| 11-08-2023 | 144.70000 | 0.20000 | 0.1384 % |
| 10-08-2023 | 144.50000 | 0.00000 | 0.0000 % |
| 09-08-2023 | 144.50000 | -0.40000 | -0.2761 % |
| 08-08-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 07-08-2023 | 145.10000 | 0.20000 | 0.1380 % |
| 04-08-2023 | 144.90000 | 0.20000 | 0.1382 % |
| 03-08-2023 | 144.70000 | 0.00000 | 0.0000 % |
| 02-08-2023 | 144.70000 | 0.40000 | 0.2772 % |
| 01-08-2023 | 144.30000 | 0.00000 | 0.0000 % |
| 31-07-2023 | 144.30000 | -0.60000 | -0.4141 % |
| 28-07-2023 | 144.90000 | -0.60000 | -0.4124 % |
| 27-07-2023 | 145.50000 | 0.00000 | 0.0000 % |
| 26-07-2023 | 145.50000 | -0.20000 | -0.1373 % |
| 25-07-2023 | 145.70000 | -0.60000 | -0.4101 % |
| 24-07-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 21-07-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 20-07-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 19-07-2023 | 146.50000 | 0.20000 | 0.1367 % |
| 18-07-2023 | 146.30000 | -0.60000 | -0.4084 % |
| 17-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 14-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 13-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 12-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 11-07-2023 | 146.90000 | -0.40000 | -0.2716 % |
| 10-07-2023 | 147.30000 | 0.40000 | 0.2723 % |
| 07-07-2023 | 146.90000 | -1.40000 | -0.9440 % |
| 06-07-2023 | 148.30000 | -1.00000 | -0.6698 % |
| 05-07-2023 | 149.30000 | 0.20000 | 0.1341 % |
| 04-07-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 03-07-2023 | 149.50000 | 0.80000 | 0.5380 % |
| 30-06-2023 | 148.70000 | -0.40000 | -0.2683 % |
| 29-06-2023 | 149.10000 | 0.60000 | 0.4040 % |
| 28-06-2023 | 148.50000 | -0.40000 | -0.2686 % |
| 27-06-2023 | 148.90000 | 0.00000 | 0.0000 % |
| 26-06-2023 | 148.90000 | 0.00000 | 0.0000 % |
| 23-06-2023 | 148.90000 | 0.40000 | 0.2694 % |
| 22-06-2023 | 148.50000 | 0.20000 | 0.1349 % |
| 21-06-2023 | 148.30000 | -0.80000 | -0.5366 % |
| 20-06-2023 | 149.10000 | 0.00000 | 0.0000 % |
| 19-06-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 16-06-2023 | 149.50000 | 0.20000 | 0.1340 % |
| 15-06-2023 | 149.30000 | 0.60000 | 0.4035 % |
| 14-06-2023 | 148.70000 | -0.80000 | -0.5351 % |
| 13-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 12-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 09-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 08-06-2023 | 149.50000 | -1.00000 | -0.6645 % |
| 07-06-2023 | 150.50000 | -0.60000 | -0.3971 % |
| 06-06-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 05-06-2023 | 150.90000 | 0.80000 | 0.5330 % |
| 02-06-2023 | 150.10000 | 0.40000 | 0.2672 % |
| 01-06-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 31-05-2023 | 149.70000 | 0.40000 | 0.2679 % |
| 30-05-2023 | 149.30000 | 0.00000 | 0.0000 % |
| 29-05-2023 | 149.30000 | -0.20000 | -0.1338 % |
| 26-05-2023 | 149.50000 | -1.20000 | -0.7963 % |
| 25-05-2023 | 150.70000 | -0.60000 | -0.3966 % |
| 24-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 23-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 22-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 19-05-2023 | 151.30000 | -0.20000 | -0.1320 % |
| 18-05-2023 | 151.50000 | -0.60000 | -0.3945 % |
| 17-05-2023 | 152.10000 | 1.20000 | 0.7952 % |
| 16-05-2023 | 150.90000 | 0.00000 | 0.0000 % |
| 15-05-2023 | 150.90000 | 0.60000 | 0.3992 % |
| 12-05-2023 | 150.30000 | 0.40000 | 0.2668 % |
| 11-05-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 10-05-2023 | 149.90000 | -0.80000 | -0.5309 % |
| 09-05-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 08-05-2023 | 150.50000 | 0.40000 | 0.2665 % |
| 05-05-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 04-05-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 03-05-2023 | 150.10000 | 0.40000 | 0.2672 % |
| 02-05-2023 | 149.70000 | 0.60000 | 0.4024 % |
| 28-04-2023 | 149.10000 | -0.60000 | -0.4008 % |
| 27-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 26-04-2023 | 149.70000 | -0.60000 | -0.3992 % |
| 25-04-2023 | 150.30000 | 0.20000 | 0.1332 % |
| 24-04-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 21-04-2023 | 150.10000 | 0.60000 | 0.4013 % |
| 20-04-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 19-04-2023 | 149.50000 | -0.20000 | -0.1336 % |
| 18-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 17-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 14-04-2023 | 149.70000 | 0.60000 | 0.4024 % |
| 13-04-2023 | 149.10000 | 0.00000 | 0.0000 % |
| 12-04-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 11-04-2023 | 149.50000 | -0.20000 | -0.1336 % |
| 06-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 05-04-2023 | 149.70000 | 0.40000 | 0.2679 % |
| 04-04-2023 | 149.30000 | -0.40000 | -0.2672 % |
| 03-04-2023 | 149.70000 | 1.40000 | 0.9440 % |
| 31-03-2023 | 148.30000 | 0.20000 | 0.1350 % |
| 30-03-2023 | 148.10000 | -0.60000 | -0.4035 % |
| 29-03-2023 | 148.70000 | 0.60000 | 0.4051 % |
| 28-03-2023 | 148.10000 | -1.80000 | -1.2008 % |
| 27-03-2023 | 149.90000 | -0.20000 | -0.1332 % |
| 24-03-2023 | 150.10000 | 0.20000 | 0.1334 % |
| 23-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 22-03-2023 | 149.90000 | -0.20000 | -0.1332 % |
| 21-03-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 20-03-2023 | 150.10000 | 0.80000 | 0.5358 % |
| 17-03-2023 | 149.30000 | -0.80000 | -0.5330 % |
| 16-03-2023 | 150.10000 | -0.20000 | -0.1331 % |
| 15-03-2023 | 150.30000 | -0.80000 | -0.5295 % |
| 14-03-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 13-03-2023 | 150.90000 | 0.80000 | 0.5330 % |
| 10-03-2023 | 150.10000 | 0.20000 | 0.1334 % |
| 09-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 08-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 07-03-2023 | 149.90000 | 0.20000 | 0.1336 % |
| 06-03-2023 | 149.70000 | -0.60000 | -0.3992 % |
| 03-03-2023 | 150.30000 | -0.80000 | -0.5295 % |
| 02-03-2023 | 151.10000 | -0.60000 | -0.3955 % |
| 01-03-2023 | 151.70000 | -0.60000 | -0.3940 % |
| 28-02-2023 | 152.30000 | 0.00000 | 0.0000 % |
| 27-02-2023 | 152.30000 | -0.40000 | -0.2620 % |
| 24-02-2023 | 152.70000 | 0.00000 | 0.0000 % |
| 23-02-2023 | 152.70000 | -1.60000 | -1.0369 % |
| 22-02-2023 | 154.30000 | 0.20000 | 0.1298 % |
| 21-02-2023 | 154.10000 | -0.60000 | -0.3878 % |
| 20-02-2023 | 154.70000 | 0.60000 | 0.3894 % |
| 17-02-2023 | 154.10000 | -0.20000 | -0.1296 % |
| 16-02-2023 | 154.30000 | 0.40000 | 0.2599 % |
| 15-02-2023 | 153.90000 | 0.60000 | 0.3914 % |
| 14-02-2023 | 153.30000 | 0.20000 | 0.1306 % |
| 13-02-2023 | 153.10000 | 1.00000 | 0.6575 % |
| 10-02-2023 | 152.10000 | 1.00000 | 0.6618 % |
| 09-02-2023 | 151.10000 | -0.40000 | -0.2640 % |
| 08-02-2023 | 151.50000 | -0.60000 | -0.3945 % |
| 07-02-2023 | 152.10000 | -0.80000 | -0.5232 % |
| 06-02-2023 | 152.90000 | -0.80000 | -0.5205 % |
| 03-02-2023 | 153.70000 | 0.20000 | 0.1303 % |
| 02-02-2023 | 153.50000 | 0.00000 | 0.0000 % |
| 01-02-2023 | 153.50000 | 0.40000 | 0.2613 % |
| 31-01-2023 | 153.10000 | -0.20000 | -0.1305 % |
| 30-01-2023 | 153.30000 | -1.60000 | -1.0329 % |
| 27-01-2023 | 154.90000 | -1.60000 | -1.0224 % |
| 26-01-2023 | 156.50000 | -0.60000 | -0.3819 % |
| 25-01-2023 | 157.10000 | 1.00000 | 0.6406 % |
| 24-01-2023 | 156.10000 | 1.40000 | 0.9050 % |
| 23-01-2023 | 154.70000 | 0.40000 | 0.2592 % |
| 20-01-2023 | 154.30000 | -0.20000 | -0.1294 % |
| 19-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 18-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 17-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 16-01-2023 | 154.50000 | 0.20000 | 0.1296 % |
| 13-01-2023 | 154.30000 | 0.00000 | 0.0000 % |
| 12-01-2023 | 154.30000 | 0.00000 | 0.0000 % |
| 11-01-2023 | 154.30000 | -0.40000 | -0.2586 % |
| 10-01-2023 | 154.70000 | 1.20000 | 0.7818 % |
| 09-01-2023 | 153.50000 | 0.60000 | 0.3924 % |
| 06-01-2023 | 152.90000 | 0.60000 | 0.3940 % |
| 05-01-2023 | 152.30000 | 0.60000 | 0.3955 % |
| 04-01-2023 | 151.70000 | 0.00000 | 0.0000 % |
| 03-01-2023 | 151.70000 | 0.00000 | 0.0000 % |
| 02-01-2023 | 151.70000 | 0.20000 | 0.1320 % |
| 30-12-2022 | 151.50000 | -1.00000 | -0.6557 % |
| 29-12-2022 | 152.50000 | 0.60000 | 0.3950 % |
| 28-12-2022 | 151.90000 | -0.40000 | -0.2626 % |
| 27-12-2022 | 152.30000 | 0.00000 | 0.0000 % |
| 23-12-2022 | 152.30000 | -1.00000 | -0.6523 % |
| 22-12-2022 | 153.30000 | 1.20000 | 0.7890 % |
| 21-12-2022 | 152.10000 | 0.60000 | 0.3960 % |
| 20-12-2022 | 151.50000 | -0.40000 | -0.2633 % |
| 19-12-2022 | 151.90000 | 1.80000 | 1.1992 % |
| 16-12-2022 | 150.10000 | -0.80000 | -0.5302 % |
| 15-12-2022 | 150.90000 | 0.00000 | 0.0000 % |
| 14-12-2022 | 150.90000 | -0.20000 | -0.1324 % |
| 13-12-2022 | 151.10000 | 0.40000 | 0.2654 % |
| 12-12-2022 | 150.70000 | 1.20000 | |