Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Iceland krona (ISK)

Webservice
Date Proportion Change
18-02-2020 137.70000 0.00000   0.0000 %
17-02-2020 137.70000 0.20000   0.1455 %
14-02-2020 137.50000 -0.20000 -0.1452 %
13-02-2020 137.70000 -0.20000 -0.1450 %
12-02-2020 137.90000 0.00000   0.0000 %
11-02-2020 137.90000 0.00000   0.0000 %
10-02-2020 137.90000 0.00000   0.0000 %
07-02-2020 137.90000 -0.20000 -0.1448 %
06-02-2020 138.10000 0.00000   0.0000 %
05-02-2020 138.10000 0.20000   0.1450 %
04-02-2020 137.90000 0.60000   0.4370 %
03-02-2020 137.30000 1.00000   0.7337 %
31-01-2020 136.30000 0.40000   0.2943 %
30-01-2020 135.90000 0.00000   0.0000 %
29-01-2020 135.90000 -1.30000 -0.9475 %
28-01-2020 137.20000 -0.20000 -0.1456 %
27-01-2020 137.40000 0.00000   0.0000 %
24-01-2020 137.40000 -0.40000 -0.2903 %
23-01-2020 137.80000 0.00000   0.0000 %
22-01-2020 137.80000 0.00000   0.0000 %
21-01-2020 137.80000 0.20000   0.1453 %
20-01-2020 137.60000 0.20000   0.1456 %
17-01-2020 137.40000 0.40000   0.2920 %
16-01-2020 137.00000 0.40000   0.2928 %
15-01-2020 136.60000 -0.60000 -0.4373 %
14-01-2020 137.20000 0.00000   0.0000 %
13-01-2020 137.20000 0.60000   0.4392 %
10-01-2020 136.60000 -1.10000 -0.7988 %
09-01-2020 137.70000 0.60000   0.4376 %
08-01-2020 137.10000 -0.20000 -0.1457 %
07-01-2020 137.30000 0.00000   0.0000 %
06-01-2020 137.30000 0.40000   0.2922 %
03-01-2020 136.90000 0.00000   0.0000 %
02-01-2020 136.90000 1.10000   0.8100 %
31-12-2019 135.80000 0.00000   0.0000 %
30-12-2019 135.80000 0.20000   0.1475 %
27-12-2019 135.60000 0.00000   0.0000 %
24-12-2019 135.60000 0.20000   0.1477 %
23-12-2019 135.40000 -1.00000 -0.7331 %
20-12-2019 136.40000 -0.80000 -0.5831 %
19-12-2019 137.20000 0.00000   0.0000 %
18-12-2019 137.20000 0.60000   0.4392 %
17-12-2019 136.60000 -0.20000 -0.1462 %
16-12-2019 136.80000 -0.20000 -0.1460 %
13-12-2019 137.00000 0.30000   0.2195 %
12-12-2019 136.70000 1.60000   1.1843 %
11-12-2019 135.10000 0.40000   0.2970 %
10-12-2019 134.70000 0.40000   0.2978 %
09-12-2019 134.30000 -0.30000 -0.2229 %
06-12-2019 134.60000 0.20000   0.1488 %
05-12-2019 134.40000 0.20000   0.1490 %
04-12-2019 134.20000 -0.20000 -0.1488 %
03-12-2019 134.40000 -0.40000 -0.2967 %
02-12-2019 134.80000 0.80000   0.5970 %
29-11-2019 134.00000 -1.00000 -0.7407 %
28-11-2019 135.00000 0.00000   0.0000 %
27-11-2019 135.00000 -0.40000 -0.2954 %
26-11-2019 135.40000 -0.50000 -0.3679 %
25-11-2019 135.90000 -0.40000 -0.2935 %
22-11-2019 136.30000 0.00000   0.0000 %
21-11-2019 136.30000 0.40000   0.2943 %
20-11-2019 135.90000 -0.40000 -0.2935 %
19-11-2019 136.30000 0.40000   0.2943 %
18-11-2019 135.90000 0.00000   0.0000 %
15-11-2019 135.90000 0.70000   0.5178 %
14-11-2019 135.20000 -2.50000 -1.8155 %
13-11-2019 137.70000 0.00000   0.0000 %
12-11-2019 137.70000 0.00000   0.0000 %
11-11-2019 137.70000 0.00000   0.0000 %
08-11-2019 137.70000 0.00000   0.0000 %
07-11-2019 137.70000 0.00000   0.0000 %
06-11-2019 137.70000 0.00000   0.0000 %
05-11-2019 137.70000 -0.20000 -0.1450 %
04-11-2019 137.90000 -0.20000 -0.1448 %
01-11-2019 138.10000 0.00000   0.0000 %
31-10-2019 138.10000 0.00000   0.0000 %
30-10-2019 138.10000 0.00000   0.0000 %
29-10-2019 138.10000 -0.20000 -0.1446 %
28-10-2019 138.30000 0.00000   0.0000 %
25-10-2019 138.30000 0.00000   0.0000 %
24-10-2019 138.30000 -0.60000 -0.4320 %
23-10-2019 138.90000 -0.40000 -0.2872 %
22-10-2019 139.30000 0.00000   0.0000 %
21-10-2019 139.30000 0.20000   0.1438 %
18-10-2019 139.10000 0.60000   0.4332 %
17-10-2019 138.50000 0.20000   0.1446 %
16-10-2019 138.30000 0.00000   0.0000 %
15-10-2019 138.30000 0.20000   0.1448 %
14-10-2019 138.10000 0.40000   0.2905 %
11-10-2019 137.70000 -0.80000 -0.5776 %
10-10-2019 138.50000 1.20000   0.8740 %
09-10-2019 137.30000 0.80000   0.5861 %
08-10-2019 136.50000 0.00000   0.0000 %
07-10-2019 136.50000 0.80000   0.5895 %
04-10-2019 135.70000 0.00000   0.0000 %
03-10-2019 135.70000 0.20000   0.1476 %
02-10-2019 135.50000 0.20000   0.1478 %
01-10-2019 135.30000 0.20000   0.1480 %
30-09-2019 135.10000 0.20000   0.1483 %
27-09-2019 134.90000 -0.70000 -0.5162 %
26-09-2019 135.60000 -0.40000 -0.2941 %
25-09-2019 136.00000 -1.20000 -0.8746 %
24-09-2019 137.20000 0.00000   0.0000 %
23-09-2019 137.20000 0.20000   0.1460 %
20-09-2019 137.00000 0.00000   0.0000 %
19-09-2019 137.00000 0.20000   0.1462 %
18-09-2019 136.80000 0.20000   0.1464 %
17-09-2019 136.60000 0.20000   0.1466 %
16-09-2019 136.40000 -1.70000 -1.2310 %
13-09-2019 138.10000 -0.20000 -0.1446 %
12-09-2019 138.30000 -0.40000 -0.2884 %
11-09-2019 138.70000 0.00000   0.0000 %
10-09-2019 138.70000 -0.40000 -0.2876 %
09-09-2019 139.10000 -0.20000 -0.1436 %
06-09-2019 139.30000 0.00000   0.0000 %
05-09-2019 139.30000 0.00000   0.0000 %
04-09-2019 139.30000 -0.60000 -0.4289 %
03-09-2019 139.90000 1.40000   1.0108 %
02-09-2019 138.50000 0.00000   0.0000 %
30-08-2019 138.50000 0.40000   0.2896 %
29-08-2019 138.10000 0.20000   0.1450 %
28-08-2019 137.90000 -0.80000 -0.5768 %
27-08-2019 138.70000 0.40000   0.2892 %
26-08-2019 138.30000 0.20000   0.1448 %
23-08-2019 138.10000 -0.20000 -0.1446 %
22-08-2019 138.30000 0.20000   0.1448 %
21-08-2019 138.10000 0.00000   0.0000 %
20-08-2019 138.10000 0.20000   0.1450 %
19-08-2019 137.90000 0.20000   0.1452 %
16-08-2019 137.70000 -0.20000 -0.1450 %
15-08-2019 137.90000 -0.20000 -0.1448 %
14-08-2019 138.10000 -1.00000 -0.7189 %
13-08-2019 139.10000 1.60000   1.1636 %
12-08-2019 137.50000 0.20000   0.1457 %
09-08-2019 137.30000 0.00000   0.0000 %
08-08-2019 137.30000 0.80000   0.5861 %
07-08-2019 136.50000 0.00000   0.0000 %
06-08-2019 136.50000 0.20000   0.1467 %
05-08-2019 136.30000 0.00000   0.0000 %
02-08-2019 136.30000 0.20000   0.1470 %
01-08-2019 136.10000 1.40000   1.0393 %
31-07-2019 134.70000 -0.40000 -0.2961 %
30-07-2019 135.10000 -0.80000 -0.5887 %
29-07-2019 135.90000 0.20000   0.1474 %
26-07-2019 135.70000 -0.20000 -0.1472 %
25-07-2019 135.90000 0.00000   0.0000 %
24-07-2019 135.90000 -4.00000 -2.8592 %
23-07-2019 139.90000 0.00000   0.0000 %
22-07-2019 139.90000 -0.40000 -0.2851 %
19-07-2019 140.30000 -0.80000 -0.5670 %
18-07-2019 141.10000 -0.40000 -0.2827 %
17-07-2019 141.50000 -0.20000 -0.1411 %
16-07-2019 141.70000 0.00000   0.0000 %
15-07-2019 141.70000 -0.20000 -0.1409 %
12-07-2019 141.90000 0.00000   0.0000 %
11-07-2019 141.90000 0.00000   0.0000 %
10-07-2019 141.90000 0.00000   0.0000 %
09-07-2019 141.90000 0.20000   0.1411 %
08-07-2019 141.70000 0.00000   0.0000 %
05-07-2019 141.70000 0.00000   0.0000 %
04-07-2019 141.70000 0.00000   0.0000 %
03-07-2019 141.70000 0.00000   0.0000 %
02-07-2019 141.70000 0.00000   0.0000 %
01-07-2019 141.70000 0.00000   0.0000 %
28-06-2019 141.70000 0.00000   0.0000 %
27-06-2019 141.70000 0.20000   0.1413 %
26-06-2019 141.50000 0.00000   0.0000 %
25-06-2019 141.50000 0.00000   0.0000 %
24-06-2019 141.50000 0.00000   0.0000 %
21-06-2019 141.50000 0.00000   0.0000 %
20-06-2019 141.50000 0.00000   0.0000 %
19-06-2019 141.50000 0.00000   0.0000 %
18-06-2019 141.50000 0.00000   0.0000 %
17-06-2019 141.50000 0.00000   0.0000 %
14-06-2019 141.50000 0.00000   0.0000 %
13-06-2019 141.50000 0.00000   0.0000 %
12-06-2019 141.50000 1.00000   0.7117 %
11-06-2019 140.50000 0.40000   0.2855 %
10-06-2019 140.10000 0.80000   0.5743 %
07-06-2019 139.30000 0.00000   0.0000 %
06-06-2019 139.30000 -0.20000 -0.1434 %
05-06-2019 139.50000 0.20000   0.1436 %
04-06-2019 139.30000 0.80000   0.5776 %
03-06-2019 138.50000 0.20000   0.1446 %
31-05-2019 138.30000 -0.20000 -0.1444 %
30-05-2019 138.50000 0.00000   0.0000 %
29-05-2019 138.50000 -0.20000 -0.1442 %
28-05-2019 138.70000 0.00000   0.0000 %
27-05-2019 138.70000 0.40000   0.2892 %
24-05-2019 138.30000 -0.10000 -0.0723 %
23-05-2019 138.40000 -0.10000 -0.0722 %
22-05-2019 138.50000 0.70000   0.5080 %
21-05-2019 137.80000 0.00000   0.0000 %
20-05-2019 137.80000 0.60000   0.4373 %
17-05-2019 137.20000 0.20000   0.1460 %
16-05-2019 137.00000 -0.40000 -0.2911 %
15-05-2019 137.40000 -0.40000 -0.2903 %
14-05-2019 137.80000 0.60000   0.4373 %
13-05-2019 137.20000 0.20000   0.1460 %
10-05-2019 137.00000 -0.20000 -0.1458 %
09-05-2019 137.20000 0.20000   0.1460 %
08-05-2019 137.00000 0.40000   0.2928 %
07-05-2019 136.60000 0.40000   0.2937 %
06-05-2019 136.20000 -0.40000 -0.2928 %
03-05-2019 136.60000 -0.80000 -0.5822 %
02-05-2019 137.40000 1.20000   0.8811 %
30-04-2019 136.20000 0.00000   0.0000 %
29-04-2019 136.20000 0.20000   0.1471 %
26-04-2019 136.00000 0.00000   0.0000 %
25-04-2019 136.00000 0.20000   0.1473 %
24-04-2019 135.80000 0.00000   0.0000 %
23-04-2019 135.80000 0.20000   0.1475 %
18-04-2019 135.60000 0.00000   0.0000 %
17-04-2019 135.60000 0.00000   0.0000 %
16-04-2019 135.60000 0.00000   0.0000 %
15-04-2019 135.60000 0.40000   0.2959 %
12-04-2019 135.20000 0.00000   0.0000 %
11-04-2019 135.20000 1.00000   0.7452 %
10-04-2019 134.20000 0.40000   0.2990 %
09-04-2019 133.80000 0.20000   0.1497 %
08-04-2019 133.60000 0.20000   0.1499 %
05-04-2019 133.40000 -0.40000 -0.2990 %
04-04-2019 133.80000 -0.60000 -0.4464 %
03-04-2019 134.40000 -2.70000 -1.9694 %
02-04-2019 137.10000 -0.60000 -0.4357 %
01-04-2019 137.70000 0.20000   0.1455 %
29-03-2019 137.50000 0.00000   0.0000 %
28-03-2019 137.50000 0.40000   0.2918 %
27-03-2019 137.10000 0.20000   0.1461 %
26-03-2019 136.90000 0.60000   0.4402 %
25-03-2019 136.30000 1.00000   0.7391 %
22-03-2019 135.30000 1.00000   0.7446 %
21-03-2019 134.30000 1.40000   1.0534 %
20-03-2019 132.90000 0.20000   0.1507 %
19-03-2019 132.70000 -0.40000 -0.3005 %
18-03-2019 133.10000 0.20000   0.1505 %
15-03-2019 132.90000 -1.00000 -0.7468 %
14-03-2019 133.90000 0.70000   0.5255 %
13-03-2019 133.20000 -2.60000 -1.9146 %
12-03-2019 135.80000 -0.60000 -0.4399 %
11-03-2019 136.40000 0.00000   0.0000 %
08-03-2019 136.40000 -0.40000 -0.2924 %
07-03-2019 136.80000 0.00000   0.0000 %
06-03-2019 136.80000 -0.30000 -0.2188 %
05-03-2019 137.10000 0.90000   0.6608 %
04-03-2019 136.20000 0.30000   0.2208 %
01-03-2019 135.90000 0.20000   0.1474 %
28-02-2019 135.70000 -0.40000 -0.2939 %
27-02-2019 136.10000 0.00000   0.0000 %
26-02-2019 136.10000 0.40000   0.2948 %
25-02-2019 135.70000 0.00000   0.0000 %
22-02-2019 135.70000 0.00000   0.0000 %
21-02-2019 135.70000 0.00000   0.0000 %
20-02-2019 135.70000 0.00000   0.0000 %
19-02-2019 135.70000 0.80000   0.5930 %
18-02-2019 134.90000 0.60000   0.4468 %
15-02-2019 134.30000 -0.60000 -0.4448 %
14-02-2019 134.90000 -1.40000 -1.0271 %
13-02-2019 136.30000 -0.30000 -0.2196 %
12-02-2019 136.60000 0.00000   0.0000 %
11-02-2019 136.60000 0.20000   0.1466 %
08-02-2019 136.40000 -0.40000 -0.2924 %
07-02-2019 136.80000 -0.20000 -0.1460 %
06-02-2019 137.00000 0.00000   0.0000 %
05-02-2019 137.00000 0.00000   0.0000 %
04-02-2019 137.00000 -0.80000 -0.5806 %
01-02-2019 137.80000 0.60000   0.4373 %
31-01-2019 137.20000 0.20000   0.1460 %
30-01-2019 137.00000 0.20000   0.1462 %
29-01-2019 136.80000 0.40000   0.2933 %
28-01-2019 136.40000 0.50000   0.3679 %
25-01-2019 135.90000 0.00000   0.0000 %
24-01-2019 135.90000 -1.30000 -0.9475 %
23-01-2019 137.20000 0.20000   0.1460 %
22-01-2019 137.00000 -0.80000 -0.5806 %
21-01-2019 137.80000 0.00000   0.0000 %
18-01-2019 137.80000 0.20000   0.1453 %
17-01-2019 137.60000 -0.90000 -0.6498 %
16-01-2019 138.50000 0.00000   0.0000 %
15-01-2019 138.50000 0.00000   0.0000 %
14-01-2019 138.50000 0.40000   0.2896 %
11-01-2019 138.10000 1.00000   0.7294 %
10-01-2019 137.10000 0.20000   0.1461 %
09-01-2019 136.90000 0.80000   0.5878 %
08-01-2019 136.10000 0.90000   0.6657 %
07-01-2019 135.20000 1.20000   0.8955 %
04-01-2019 134.00000 0.40000   0.2994 %
03-01-2019 133.60000 0.20000   0.1499 %
02-01-2019 133.40000 0.20000   0.1502 %
31-12-2018 133.20000 0.00000   0.0000 %
28-12-2018 133.20000 0.20000   0.1504 %
27-12-2018 133.00000 -0.20000 -0.1502 %
24-12-2018 133.20000 -0.90000 -0.6711 %
21-12-2018 134.10000 -2.80000 -2.0453 %
20-12-2018 136.90000 -1.90000 -1.3689 %
19-12-2018 138.80000 -0.20000 -0.1439 %
18-12-2018 139.00000 -0.20000 -0.1437 %
17-12-2018 139.20000 -1.20000 -0.8547 %
14-12-2018 140.40000 0.00000   0.0000 %
13-12-2018 140.40000 0.40000   0.2857 %
12-12-2018 140.00000 -0.20000 -0.1427 %
11-12-2018 140.20000 0.20000   0.1429 %
10-12-2018 140.00000 0.50000   0.3584 %
07-12-2018 139.50000 1.10000   0.7948 %
06-12-2018 138.40000 -1.00000 -0.7174 %
05-12-2018 139.40000 -0.20000 -0.1433 %
04-12-2018 139.60000 0.20000   0.1435 %
03-12-2018 139.40000 0.00000   0.0000 %
30-11-2018 139.40000 -2.90000 -2.0379 %
29-11-2018 142.30000 0.70000   0.4944 %
28-11-2018 141.60000 0.60000   0.4255 %
27-11-2018 141.00000 0.00000   0.0000 %
26-11-2018 141.00000 0.60000   0.4274 %
23-11-2018 140.40000 -0.80000 -0.5666 %
22-11-2018 141.20000 0.00000   0.0000 %
21-11-2018 141.20000 0.40000   0.2841 %
20-11-2018 140.80000 0.00000   0.0000 %
19-11-2018 140.80000 0.60000   0.4280 %
16-11-2018 140.20000 -0.20000 -0.1425 %
15-11-2018 140.40000 0.20000   0.1427 %
14-11-2018 140.20000 0.80000   0.5739 %
13-11-2018 139.40000 0.90000   0.6498 %
12-11-2018 138.50000 0.00000   0.0000 %
09-11-2018 138.50000 0.20000   0.1446 %
08-11-2018 138.30000 0.20000   0.1448 %
07-11-2018 138.10000 0.20000   0.1450 %
06-11-2018 137.90000 0.00000   0.0000 %
05-11-2018 137.90000 -0.20000 -0.1448 %
02-11-2018 138.10000 0.20000   0.1450 %
01-11-2018 137.90000 0.20000   0.1452 %
31-10-2018 137.70000 0.00000   0.0000 %
30-10-2018 137.70000 0.20000   0.1455 %
29-10-2018 137.50000 0.40000   0.2918 %
26-10-2018 137.10000 0.00000   0.0000 %
25-10-2018 137.10000 -0.20000 -0.1457 %
24-10-2018 137.30000 1.00000   0.7337 %
23-10-2018 136.30000 1.10000   0.8136 %
22-10-2018 135.20000 0.70000   0.5204 %
19-10-2018 134.50000 -2.30000 -1.6813 %
18-10-2018 136.80000 -0.40000 -0.2915 %
17-10-2018 137.20000 1.40000   1.0309 %
16-10-2018 135.80000 1.20000   0.8915 %
15-10-2018 134.60000 0.20000   0.1488 %
12-10-2018 134.40000 0.00000   0.0000 %
11-10-2018 134.40000 0.80000   0.5988 %
10-10-2018 133.60000 1.60000   1.2121 %
09-10-2018 132.00000 0.40000   0.3040 %
08-10-2018 131.60000 0.50000   0.3814 %
05-10-2018 131.10000 0.20000   0.1528 %
04-10-2018 130.90000 0.00000   0.0000 %
03-10-2018 130.90000 1.20000   0.9252 %
02-10-2018 129.70000 0.40000   0.3094 %
01-10-2018 129.30000 0.60000   0.4662 %
28-09-2018 128.70000 0.00000   0.0000 %
27-09-2018 128.70000 -0.20000 -0.1552 %
26-09-2018 128.90000 -1.80000 -1.3772 %
25-09-2018 130.70000 0.90000   0.6934 %
24-09-2018 129.80000 0.40000   0.3091 %
21-09-2018 129.40000 -0.20000 -0.1543 %
20-09-2018 129.60000 1.20000   0.9346 %
19-09-2018 128.40000 0.80000   0.6270 %
18-09-2018 127.60000 -0.20000 -0.1565 %
17-09-2018 127.80000 -0.80000 -0.6221 %
14-09-2018 128.60000 -2.50000 -1.9069 %
13-09-2018 131.10000 -1.00000 -0.7570 %
12-09-2018 132.10000 0.60000   0.4563 %
11-09-2018 131.50000 2.00000   1.5444 %
10-09-2018 129.50000 0.00000   0.0000 %
07-09-2018 129.50000 1.70000   1.3302 %
06-09-2018 127.80000 0.80000   0.6299 %
05-09-2018 127.00000 0.90000   0.7137 %
04-09-2018 126.10000 1.00000   0.7994 %
03-09-2018 125.10000 0.40000   0.3208 %
31-08-2018 124.70000 -0.40000 -0.3197 %
30-08-2018 125.10000 0.20000   0.1601 %
29-08-2018 124.90000 0.20000   0.1604 %
28-08-2018 124.70000 0.10000   0.0803 %
27-08-2018 124.60000 -0.40000 -0.3200 %
24-08-2018 125.00000 0.00000   0.0000 %
23-08-2018 125.00000 0.20000   0.1603 %
22-08-2018 124.80000 0.60000   0.4831 %
21-08-2018 124.20000 1.20000   0.9756 %
20-08-2018 123.00000 0.20000   0.1629 %
17-08-2018 122.80000 -0.80000 -0.6472 %
16-08-2018 123.60000 -0.60000 -0.4831 %
15-08-2018 124.20000 0.20000   0.1613 %
14-08-2018 124.00000 -0.20000 -0.1610 %
13-08-2018 124.20000 -0.40000 -0.3210 %
10-08-2018 124.60000 0.20000   0.1608 %
09-08-2018 124.40000 0.40000   0.3226 %
08-08-2018 124.00000 0.20000   0.1616 %
07-08-2018 123.80000 0.00000   0.0000 %
06-08-2018 123.80000 0.20000   0.1618 %
03-08-2018 123.60000 -0.40000 -0.3226 %
02-08-2018 124.00000 0.60000   0.4862 %
01-08-2018 123.40000 0.60000   0.4886 %
31-07-2018 122.80000 0.00000   0.0000 %
30-07-2018 122.80000 0.00000   0.0000 %
27-07-2018 122.80000 0.60000   0.4910 %
26-07-2018 122.20000 -2.00000 -1.6103 %
25-07-2018 124.20000 -0.40000 -0.3210 %
24-07-2018 124.60000 0.00000   0.0000 %
23-07-2018 124.60000 0.60000   0.4839 %
20-07-2018 124.00000 -0.40000 -0.3215 %
19-07-2018 124.40000 0.00000   0.0000 %
18-07-2018 124.40000 -0.20000 -0.1605 %
17-07-2018 124.60000 -0.60000 -0.4792 %
16-07-2018 125.20000 0.00000   0.0000 %
13-07-2018 125.20000 -0.20000 -0.1595 %
12-07-2018 125.40000 0.00000   0.0000 %
11-07-2018 125.40000 0.00000   0.0000 %
10-07-2018 125.40000 0.20000   0.1597 %
09-07-2018 125.20000 0.00000   0.0000 %
06-07-2018 125.20000 0.40000   0.3205 %
05-07-2018 124.80000 -0.45000 -0.3593 %
04-07-2018 125.25000 0.65000   0.5217 %
03-07-2018 124.60000 0.60000   0.4839 %
02-07-2018 124.00000 0.60000   0.4862 %
29-06-2018 123.40000 -0.80000 -0.6441 %
28-06-2018 124.20000 -0.20000 -0.1608 %
27-06-2018 124.40000 -0.80000 -0.6390 %
26-06-2018 125.20000 -1.00000 -0.7924 %
25-06-2018 126.20000 -0.40000 -0.3160 %
22-06-2018 126.60000 0.00000   0.0000 %
21-06-2018 126.60000 0.80000   0.6359 %
20-06-2018 125.80000 -0.40000 -0.3170 %
19-06-2018 126.20000 0.50000   0.3978 %
18-06-2018 125.70000 1.00000   0.8019 %
15-06-2018 124.70000 0.06000   0.0481 %
14-06-2018 124.64000 -0.86000 -0.6853 %
13-06-2018 125.50000 0.40000   0.3197 %
12-06-2018 125.10000 0.20000   0.1601 %
11-06-2018 124.90000 0.20000   0.1604 %
08-06-2018 124.70000 0.40000   0.3218 %
07-06-2018 124.30000 0.60000   0.4850 %
06-06-2018 123.70000 0.20000   0.1619 %
05-06-2018 123.50000 1.00000   0.8163 %
04-06-2018 122.50000 0.40000   0.3276 %
01-06-2018 122.10000 -0.80000 -0.6509 %
31-05-2018 122.90000 0.00000   0.0000 %
30-05-2018 122.90000 -0.04000 -0.0325 %
29-05-2018 122.94000 -0.26000 -0.2110 %
28-05-2018 123.20000 -0.60000 -0.4847 %
25-05-2018 123.80000 0.00000   0.0000 %
24-05-2018 123.80000 0.00000   0.0000 %
23-05-2018 123.80000 0.20000   0.1618 %
22-05-2018 123.60000 0.20000   0.1621 %
21-05-2018 123.40000 0.00000   0.0000 %
18-05-2018 123.40000 0.20000   0.1623 %
17-05-2018 123.20000 0.20000   0.1626 %
16-05-2018 123.00000 0.40000   0.3263 %
15-05-2018 122.60000 0.40000   0.3273 %
14-05-2018 122.20000 -0.20000 -0.1634 %
11-05-2018 122.40000 0.00000   0.0000 %
10-05-2018 122.40000 0.00000   0.0000 %
09-05-2018 122.40000 0.40000   0.3279 %
08-05-2018 122.00000 0.20000   0.1642 %
07-05-2018 121.80000 -0.40000 -0.3273 %
04-05-2018 122.20000 0.00000   0.0000 %
03-05-2018 122.20000 0.00000   0.0000 %
02-05-2018 122.20000 0.00000   0.0000 %
30-04-2018 122.20000 -0.40000 -0.3263 %
27-04-2018 122.60000 -0.40000 -0.3252 %
26-04-2018 123.00000 0.00000   0.0000 %
25-04-2018 123.00000 -0.25000 -0.2028 %
24-04-2018 123.25000 0.05000   0.0406 %
23-04-2018 123.20000 -0.10000 -0.0811 %
20-04-2018 123.30000 0.00000   0.0000 %
19-04-2018 123.30000 0.00000   0.0000 %
18-04-2018 123.30000 0.70000   0.5710 %
17-04-2018 122.60000 0.60000   0.4918 %
16-04-2018 122.00000 0.40000   0.3289 %
13-04-2018 121.60000 -0.40000 -0.3279 %
12-04-2018 122.00000 0.40000   0.3289 %
11-04-2018 121.60000 -0.30000 -0.2461 %
10-04-2018 121.90000 0.60000   0.4946 %
09-04-2018 121.30000 0.00000   0.0000 %
06-04-2018 121.30000 -0.20000 -0.1646 %
05-04-2018 121.50000 0.00000   0.0000 %
04-04-2018 121.50000 0.00000   0.0000 %
03-04-2018 121.50000 0.00000   0.0000 %
29-03-2018 121.50000 0.00000   0.0000 %
28-03-2018 121.50000 -0.20000 -0.1643 %
27-03-2018 121.70000 -0.20000 -0.1641 %
26-03-2018 121.90000 -0.20000 -0.1638 %
23-03-2018 122.10000 -0.60000 -0.4890 %
22-03-2018 122.70000 0.00000   0.0000 %
21-03-2018 122.70000 0.20000   0.1633 %
20-03-2018 122.50000 0.00000   0.0000 %
19-03-2018 122.50000 -0.20000 -0.1630 %
16-03-2018 122.70000 -0.40000 -0.3249 %
15-03-2018 123.10000 0.00000   0.0000 %
14-03-2018 123.10000 0.00000   0.0000 %
13-03-2018 123.10000 0.00000   0.0000 %
12-03-2018 123.10000 0.20000   0.1627 %
09-03-2018 122.90000 -0.60000 -0.4858 %
08-03-2018 123.50000 -0.20000 -0.1617 %
07-03-2018 123.70000 0.00000   0.0000 %
06-03-2018 123.70000 0.00000   0.0000 %
05-03-2018 123.70000 -0.20000 -0.1614 %
02-03-2018 123.90000 0.20000   0.1617 %
01-03-2018 123.70000 0.00000   0.0000 %
28-02-2018 123.70000 -0.20000 -0.1614 %
27-02-2018 123.90000 0.20000   0.1617 %
26-02-2018 123.70000 -0.20000 -0.1614 %
23-02-2018 123.90000 0.00000   0.0000 %
22-02-2018 123.90000 0.00000   0.0000 %
21-02-2018 123.90000 -0.40000 -0.3218 %
20-02-2018 124.30000 -0.40000 -0.3208 %
19-02-2018 124.70000 -0.50000 -0.3994 %
16-02-2018 125.20000 0.20000   0.1600 %
15-02-2018 125.00000 -0.20000 -0.1597 %
14-02-2018 125.20000 -0.20000 -0.1595 %
13-02-2018 125.40000 0.00000   0.0000 %
12-02-2018 125.40000 0.20000   0.1597 %
09-02-2018 125.20000 0.00000   0.0000 %
08-02-2018 125.20000 0.20000   0.1600 %
07-02-2018 125.00000 0.00000   0.0000 %
06-02-2018 125.00000 0.00000   0.0000 %
05-02-2018 125.00000 -0.20000 -0.1597 %
02-02-2018 125.20000 0.19000   0.1520 %
01-02-2018 125.01000 0.01392   0.0111 %
30-01-2018 124.99608 0.13506   0.1082 %
28-12-2017 124.86102 2.25929   1.8428 %
29-11-2017 122.60173 0.35694   0.2920 %
30-10-2017 122.24479 -3.11468 -2.4846 %
28-09-2017 125.35947 -0.34376 -0.2735 %
30-08-2017 125.70323 4.41295   3.6383 %
28-07-2017 121.29028 4.40741   3.7708 %
29-06-2017 116.88287 5.66379   5.0925 %
30-05-2017 111.21908 -4.98844 -4.2927 %
27-04-2017 116.20752 -4.39120 -3.6412 %
30-03-2017 120.59872 6.79443   5.9703 %
27-02-2017 113.80429 -10.63842 -8.5488 %
30-01-2017 124.44271 4.75464   3.9725 %
29-12-2016 119.68807 0.56256   0.4722 %
29-11-2016 119.12551 -4.93203 -3.9756 %
28-10-2016 124.05754 -4.04701 -3.1591 %
29-09-2016 128.10455 -2.60200 -1.9907 %
30-08-2016 130.70655 -2.25939 -1.6992 %
28-07-2016 132.96594 -4.07747 -2.9753 %
29-06-2016 137.04341 -2.21705 -1.5920 %
30-05-2016 139.26046 -0.94622 -0.6749 %
28-04-2016 140.20668 -0.35511 -0.2526 %
30-03-2016 140.56179 -1.28938 -0.9090 %
26-02-2016 141.85117 -0.03942 -0.0278 %
28-01-2016 141.89059 0.46890   0.3316 %
30-12-2015 141.42169 0.82124   0.5841 %
27-11-2015 140.60045 -1.00964 -0.7130 %
29-10-2015 141.61009 -1.55126 -1.0836 %
29-09-2015 143.16135 -2.43825 -1.6746 %
28-08-2015 145.59960 -1.89649 -1.2858 %
30-07-2015 147.49609 0.08277   0.0561 %
29-06-2015 147.41332 -0.14641 -0.0992 %
28-05-2015 147.55973 1.11299   0.7600 %
29-04-2015 146.44674 -1.25282 -0.8482 %
30-03-2015 147.69956 -1.81396 -1.2132 %
26-02-2015 149.51352 -1.44780 -0.9591 %
29-01-2015 150.96132 -3.43784 -2.2266 %
30-12-2014 154.39916 0.00000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-02-2020