Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Iceland krona (ISK)
Iceland krona (ISK)
| Date | Proportion | Change | |
|---|---|---|---|
| 16-05-2025 | 145.90000 | 1.20000 | 0.8293 % |
| 15-05-2025 | 144.70000 | -0.40000 | -0.2757 % |
| 14-05-2025 | 145.10000 | -1.60000 | -1.0907 % |
| 13-05-2025 | 146.70000 | 0.20000 | 0.1365 % |
| 12-05-2025 | 146.50000 | -0.40000 | -0.2723 % |
| 09-05-2025 | 146.90000 | 0.40000 | 0.2730 % |
| 08-05-2025 | 146.50000 | 0.20000 | 0.1367 % |
| 07-05-2025 | 146.30000 | -0.40000 | -0.2727 % |
| 06-05-2025 | 146.70000 | 0.00000 | 0.0000 % |
| 05-05-2025 | 146.70000 | 0.40000 | 0.2734 % |
| 02-05-2025 | 146.30000 | 0.40000 | 0.2742 % |
| 30-04-2025 | 145.90000 | -0.20000 | -0.1369 % |
| 29-04-2025 | 146.10000 | 0.60000 | 0.4124 % |
| 28-04-2025 | 145.50000 | 0.60000 | 0.4141 % |
| 25-04-2025 | 144.90000 | 0.00000 | 0.0000 % |
| 24-04-2025 | 144.90000 | 0.00000 | 0.0000 % |
| 23-04-2025 | 144.90000 | 0.00000 | 0.0000 % |
| 22-04-2025 | 144.90000 | -0.20000 | -0.1378 % |
| 17-04-2025 | 145.10000 | -0.20000 | -0.1376 % |
| 16-04-2025 | 145.30000 | -0.23000 | -0.1580 % |
| 15-04-2025 | 145.53000 | 0.63000 | 0.4348 % |
| 14-04-2025 | 144.90000 | -0.40000 | -0.2753 % |
| 11-04-2025 | 145.30000 | 0.60000 | 0.4147 % |
| 10-04-2025 | 144.70000 | -0.40000 | -0.2757 % |
| 09-04-2025 | 145.10000 | 0.00000 | 0.0000 % |
| 08-04-2025 | 145.10000 | 0.00000 | 0.0000 % |
| 07-04-2025 | 145.10000 | 0.40000 | 0.2764 % |
| 04-04-2025 | 144.70000 | 0.00000 | 0.0000 % |
| 03-04-2025 | 144.70000 | 1.00000 | 0.6959 % |
| 02-04-2025 | 143.70000 | 0.00000 | 0.0000 % |
| 01-04-2025 | 143.70000 | 1.00000 | 0.7008 % |
| 31-03-2025 | 142.70000 | 0.20000 | 0.1404 % |
| 28-03-2025 | 142.50000 | 0.20000 | 0.1405 % |
| 27-03-2025 | 142.30000 | -1.00000 | -0.6978 % |
| 26-03-2025 | 143.30000 | -0.80000 | -0.5552 % |
| 25-03-2025 | 144.10000 | -0.60000 | -0.4147 % |
| 24-03-2025 | 144.70000 | 0.40000 | 0.2772 % |
| 21-03-2025 | 144.30000 | 0.00000 | 0.0000 % |
| 20-03-2025 | 144.30000 | -1.20000 | -0.8247 % |
| 19-03-2025 | 145.50000 | -0.20000 | -0.1373 % |
| 18-03-2025 | 145.70000 | -0.40000 | -0.2738 % |
| 17-03-2025 | 146.10000 | 0.20000 | 0.1371 % |
| 14-03-2025 | 145.90000 | -0.20000 | -0.1369 % |
| 13-03-2025 | 146.10000 | -0.40000 | -0.2730 % |
| 12-03-2025 | 146.50000 | -0.40000 | -0.2723 % |
| 11-03-2025 | 146.90000 | 0.00000 | 0.0000 % |
| 10-03-2025 | 146.90000 | -0.40000 | -0.2716 % |
| 07-03-2025 | 147.30000 | 0.40000 | 0.2723 % |
| 06-03-2025 | 146.90000 | 0.40000 | 0.2730 % |
| 05-03-2025 | 146.50000 | 0.20000 | 0.1367 % |
| 04-03-2025 | 146.30000 | 0.60000 | 0.4118 % |
| 03-03-2025 | 145.70000 | 0.00000 | 0.0000 % |
| 28-02-2025 | 145.70000 | 0.20000 | 0.1375 % |
| 27-02-2025 | 145.50000 | 0.20000 | 0.1376 % |
| 26-02-2025 | 145.30000 | -0.40000 | -0.2745 % |
| 25-02-2025 | 145.70000 | 0.60000 | 0.4135 % |
| 24-02-2025 | 145.10000 | -0.60000 | -0.4118 % |
| 21-02-2025 | 145.70000 | 0.00000 | 0.0000 % |
| 20-02-2025 | 145.70000 | -0.60000 | -0.4101 % |
| 19-02-2025 | 146.30000 | -0.40000 | -0.2727 % |
| 18-02-2025 | 146.70000 | -0.20000 | -0.1361 % |
| 17-02-2025 | 146.90000 | -0.40000 | -0.2716 % |
| 14-02-2025 | 147.30000 | 0.50000 | 0.3406 % |
| 13-02-2025 | 146.80000 | 0.40000 | 0.2732 % |
| 12-02-2025 | 146.40000 | -0.20000 | -0.1364 % |
| 11-02-2025 | 146.60000 | 0.00000 | 0.0000 % |
| 10-02-2025 | 146.60000 | 0.00000 | 0.0000 % |
| 07-02-2025 | 146.60000 | 0.00000 | 0.0000 % |
| 06-02-2025 | 146.60000 | -0.20000 | -0.1362 % |
| 05-02-2025 | 146.80000 | 0.00000 | 0.0000 % |
| 04-02-2025 | 146.80000 | 0.80000 | 0.5479 % |
| 03-02-2025 | 146.00000 | -0.70000 | -0.4772 % |
| 31-01-2025 | 146.70000 | 0.60000 | 0.4107 % |
| 30-01-2025 | 146.10000 | 0.40000 | 0.2745 % |
| 29-01-2025 | 145.70000 | -0.40000 | -0.2738 % |
| 28-01-2025 | 146.10000 | -0.20000 | -0.1367 % |
| 27-01-2025 | 146.30000 | 0.00000 | 0.0000 % |
| 24-01-2025 | 146.30000 | 0.40000 | 0.2742 % |
| 23-01-2025 | 145.90000 | -0.60000 | -0.4096 % |
| 22-01-2025 | 146.50000 | 0.60000 | 0.4112 % |
| 21-01-2025 | 145.90000 | 0.40000 | 0.2749 % |
| 20-01-2025 | 145.50000 | 0.40000 | 0.2757 % |
| 17-01-2025 | 145.10000 | 0.00000 | 0.0000 % |
| 16-01-2025 | 145.10000 | 0.40000 | 0.2764 % |
| 15-01-2025 | 144.70000 | -0.20000 | -0.1380 % |
| 14-01-2025 | 144.90000 | 0.40000 | 0.2768 % |
| 13-01-2025 | 144.50000 | -0.80000 | -0.5506 % |
| 10-01-2025 | 145.30000 | 0.40000 | 0.2761 % |
| 09-01-2025 | 144.90000 | -0.20000 | -0.1378 % |
| 08-01-2025 | 145.10000 | -0.40000 | -0.2749 % |
| 07-01-2025 | 145.50000 | 0.80000 | 0.5529 % |
| 06-01-2025 | 144.70000 | 0.60000 | 0.4164 % |
| 03-01-2025 | 144.10000 | 0.20000 | 0.1390 % |
| 02-01-2025 | 143.90000 | 0.00000 | 0.0000 % |
| 31-12-2024 | 143.90000 | 0.00000 | 0.0000 % |
| 30-12-2024 | 143.90000 | -1.20000 | -0.8270 % |
| 27-12-2024 | 145.10000 | 0.00000 | 0.0000 % |
| 24-12-2024 | 145.10000 | 0.00000 | 0.0000 % |
| 23-12-2024 | 145.10000 | 0.40000 | 0.2764 % |
| 20-12-2024 | 144.70000 | 0.00000 | 0.0000 % |
| 19-12-2024 | 144.70000 | -0.20000 | -0.1380 % |
| 18-12-2024 | 144.90000 | 0.20000 | 0.1382 % |
| 17-12-2024 | 144.70000 | -0.40000 | -0.2757 % |
| 16-12-2024 | 145.10000 | -0.80000 | -0.5483 % |
| 13-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 12-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 11-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 10-12-2024 | 145.90000 | 0.00000 | 0.0000 % |
| 09-12-2024 | 145.90000 | 0.20000 | 0.1373 % |
| 06-12-2024 | 145.70000 | 0.20000 | 0.1375 % |
| 05-12-2024 | 145.50000 | 0.20000 | 0.1376 % |
| 04-12-2024 | 145.30000 | -0.40000 | -0.2745 % |
| 03-12-2024 | 145.70000 | -0.20000 | -0.1371 % |
| 02-12-2024 | 145.90000 | 0.20000 | 0.1373 % |
| 29-11-2024 | 145.70000 | 0.60000 | 0.4135 % |
| 28-11-2024 | 145.10000 | 0.40000 | 0.2764 % |
| 27-11-2024 | 144.70000 | -0.60000 | -0.4129 % |
| 26-11-2024 | 145.30000 | 0.00000 | 0.0000 % |
| 25-11-2024 | 145.30000 | -0.40000 | -0.2745 % |
| 22-11-2024 | 145.70000 | -0.20000 | -0.1371 % |
| 21-11-2024 | 145.90000 | 0.40000 | 0.2749 % |
| 20-11-2024 | 145.50000 | 0.20000 | 0.1376 % |
| 19-11-2024 | 145.30000 | 1.00000 | 0.6930 % |
| 18-11-2024 | 144.30000 | -1.40000 | -0.9609 % |
| 15-11-2024 | 145.70000 | -0.60000 | -0.4101 % |
| 14-11-2024 | 146.30000 | -1.60000 | -1.0818 % |
| 13-11-2024 | 147.90000 | 0.00000 | 0.0000 % |
| 12-11-2024 | 147.90000 | -0.40000 | -0.2697 % |
| 11-11-2024 | 148.30000 | -0.40000 | -0.2690 % |
| 08-11-2024 | 148.70000 | 0.40000 | 0.2697 % |
| 07-11-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 06-11-2024 | 148.30000 | -0.60000 | -0.4030 % |
| 05-11-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 04-11-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 01-11-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 31-10-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 30-10-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 29-10-2024 | 148.70000 | -0.40000 | -0.2683 % |
| 28-10-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 25-10-2024 | 149.10000 | 0.40000 | 0.2690 % |
| 24-10-2024 | 148.70000 | -0.60000 | -0.4019 % |
| 23-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 22-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 21-10-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 18-10-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 17-10-2024 | 149.10000 | -0.40000 | -0.2676 % |
| 16-10-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 15-10-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 14-10-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 11-10-2024 | 149.10000 | 0.60000 | 0.4040 % |
| 10-10-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 09-10-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 08-10-2024 | 148.50000 | 0.00000 | 0.0000 % |
| 07-10-2024 | 148.50000 | -0.60000 | -0.4024 % |
| 04-10-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 03-10-2024 | 149.30000 | -0.60000 | -0.4003 % |
| 02-10-2024 | 149.90000 | 0.00000 | 0.0000 % |
| 01-10-2024 | 149.90000 | -0.80000 | -0.5309 % |
| 30-09-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 27-09-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 26-09-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 25-09-2024 | 150.50000 | -1.20000 | -0.7910 % |
| 24-09-2024 | 151.70000 | 0.00000 | 0.0000 % |
| 23-09-2024 | 151.70000 | -0.60000 | -0.3940 % |
| 20-09-2024 | 152.30000 | -0.20000 | -0.1311 % |
| 19-09-2024 | 152.50000 | 0.20000 | 0.1313 % |
| 18-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 17-09-2024 | 152.30000 | -0.20000 | -0.1311 % |
| 16-09-2024 | 152.50000 | 0.20000 | 0.1313 % |
| 13-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 12-09-2024 | 152.30000 | -0.40000 | -0.2620 % |
| 11-09-2024 | 152.70000 | 0.40000 | 0.2626 % |
| 10-09-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 09-09-2024 | 152.30000 | -1.00000 | -0.6523 % |
| 06-09-2024 | 153.30000 | -0.20000 | -0.1303 % |
| 05-09-2024 | 153.50000 | 0.00000 | 0.0000 % |
| 04-09-2024 | 153.50000 | 0.00000 | 0.0000 % |
| 03-09-2024 | 153.50000 | 0.40000 | 0.2613 % |
| 02-09-2024 | 153.10000 | 0.20000 | 0.1308 % |
| 30-08-2024 | 152.90000 | 0.00000 | 0.0000 % |
| 29-08-2024 | 152.90000 | -0.20000 | -0.1306 % |
| 28-08-2024 | 153.10000 | 0.00000 | 0.0000 % |
| 27-08-2024 | 153.10000 | 0.00000 | 0.0000 % |
| 26-08-2024 | 153.10000 | 0.80000 | 0.5253 % |
| 23-08-2024 | 152.30000 | 0.00000 | 0.0000 % |
| 22-08-2024 | 152.30000 | -0.40000 | -0.2620 % |
| 21-08-2024 | 152.70000 | 0.60000 | 0.3945 % |
| 20-08-2024 | 152.10000 | 0.20000 | 0.1317 % |
| 19-08-2024 | 151.90000 | -1.00000 | -0.6540 % |
| 16-08-2024 | 152.90000 | 0.80000 | 0.5260 % |
| 15-08-2024 | 152.10000 | 0.00000 | 0.0000 % |
| 14-08-2024 | 152.10000 | 1.00000 | 0.6618 % |
| 13-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 12-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 09-08-2024 | 151.10000 | 0.00000 | 0.0000 % |
| 08-08-2024 | 151.10000 | 0.20000 | 0.1325 % |
| 07-08-2024 | 150.90000 | 0.20000 | 0.1327 % |
| 06-08-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 05-08-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 02-08-2024 | 150.50000 | 0.60000 | 0.4003 % |
| 01-08-2024 | 149.90000 | 0.00000 | 0.0000 % |
| 31-07-2024 | 149.90000 | 0.40000 | 0.2676 % |
| 30-07-2024 | 149.50000 | -0.40000 | -0.2668 % |
| 29-07-2024 | 149.90000 | 0.20000 | 0.1336 % |
| 26-07-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 25-07-2024 | 149.50000 | -0.20000 | -0.1336 % |
| 24-07-2024 | 149.70000 | 0.00000 | 0.0000 % |
| 23-07-2024 | 149.70000 | -0.40000 | -0.2665 % |
| 22-07-2024 | 150.10000 | 0.40000 | 0.2672 % |
| 19-07-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 18-07-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 17-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 16-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 15-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 12-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 11-07-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 10-07-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 09-07-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 08-07-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 05-07-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 04-07-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 03-07-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 02-07-2024 | 149.30000 | 0.40000 | 0.2686 % |
| 01-07-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 28-06-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 27-06-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 26-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 25-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 24-06-2024 | 149.10000 | 0.00000 | 0.0000 % |
| 21-06-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 20-06-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 19-06-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 18-06-2024 | 149.30000 | -0.20000 | -0.1338 % |
| 17-06-2024 | 149.50000 | 0.40000 | 0.2683 % |
| 14-06-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 13-06-2024 | 149.30000 | -0.20000 | -0.1338 % |
| 12-06-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 11-06-2024 | 149.50000 | -0.20000 | -0.1336 % |
| 10-06-2024 | 149.70000 | -0.20000 | -0.1334 % |
| 07-06-2024 | 149.90000 | 0.20000 | 0.1336 % |
| 06-06-2024 | 149.70000 | 0.20000 | 0.1338 % |
| 05-06-2024 | 149.50000 | -0.40000 | -0.2668 % |
| 04-06-2024 | 149.90000 | 0.40000 | 0.2676 % |
| 03-06-2024 | 149.50000 | 0.40000 | 0.2683 % |
| 31-05-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 30-05-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 29-05-2024 | 149.10000 | -0.20000 | -0.1340 % |
| 28-05-2024 | 149.30000 | -0.40000 | -0.2672 % |
| 27-05-2024 | 149.70000 | -0.20000 | -0.1334 % |
| 24-05-2024 | 149.90000 | -0.20000 | -0.1332 % |
| 23-05-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 22-05-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 21-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 20-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 17-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 16-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 15-05-2024 | 150.30000 | -0.20000 | -0.1329 % |
| 14-05-2024 | 150.50000 | 0.20000 | 0.1331 % |
| 13-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 10-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 09-05-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 08-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 07-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 06-05-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 03-05-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 02-05-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 30-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 29-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 26-04-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 25-04-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 24-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 23-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 22-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 19-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 18-04-2024 | 150.30000 | -0.20000 | -0.1329 % |
| 17-04-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 16-04-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 15-04-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 12-04-2024 | 150.50000 | 0.20000 | 0.1331 % |
| 11-04-2024 | 150.30000 | -0.40000 | -0.2654 % |
| 10-04-2024 | 150.70000 | 0.40000 | 0.2661 % |
| 09-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 08-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 05-04-2024 | 150.30000 | 0.00000 | 0.0000 % |
| 04-04-2024 | 150.30000 | 0.20000 | 0.1332 % |
| 03-04-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 02-04-2024 | 150.10000 | -0.20000 | -0.1331 % |
| 28-03-2024 | 150.30000 | 0.40000 | 0.2668 % |
| 27-03-2024 | 149.90000 | 0.60000 | 0.4019 % |
| 26-03-2024 | 149.30000 | 0.20000 | 0.1341 % |
| 25-03-2024 | 149.10000 | 0.20000 | 0.1343 % |
| 22-03-2024 | 148.90000 | 0.20000 | 0.1345 % |
| 21-03-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 20-03-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 19-03-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 18-03-2024 | 148.90000 | 0.00000 | 0.0000 % |
| 15-03-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 14-03-2024 | 148.50000 | 0.00000 | 0.0000 % |
| 13-03-2024 | 148.50000 | -0.20000 | -0.1345 % |
| 12-03-2024 | 148.70000 | -0.20000 | -0.1343 % |
| 11-03-2024 | 148.90000 | -0.40000 | -0.2679 % |
| 08-03-2024 | 149.30000 | 0.80000 | 0.5387 % |
| 07-03-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 06-03-2024 | 148.90000 | -0.20000 | -0.1341 % |
| 05-03-2024 | 149.10000 | -0.40000 | -0.2676 % |
| 04-03-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 01-03-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 29-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 28-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 27-02-2024 | 149.30000 | 0.00000 | 0.0000 % |
| 26-02-2024 | 149.30000 | 0.80000 | 0.5387 % |
| 23-02-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 22-02-2024 | 148.90000 | 0.40000 | 0.2694 % |
| 21-02-2024 | 148.50000 | 0.20000 | 0.1349 % |
| 20-02-2024 | 148.30000 | -0.40000 | -0.2690 % |
| 19-02-2024 | 148.70000 | -0.40000 | -0.2683 % |
| 16-02-2024 | 149.10000 | 0.40000 | 0.2690 % |
| 15-02-2024 | 148.70000 | 0.00000 | 0.0000 % |
| 14-02-2024 | 148.70000 | 0.00000 | 0.0000 % |
| 13-02-2024 | 148.70000 | 0.40000 | 0.2697 % |
| 12-02-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 09-02-2024 | 148.10000 | -1.40000 | -0.9365 % |
| 08-02-2024 | 149.50000 | 1.20000 | 0.8092 % |
| 07-02-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 06-02-2024 | 148.10000 | 0.00000 | 0.0000 % |
| 05-02-2024 | 148.10000 | -0.20000 | -0.1349 % |
| 02-02-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 01-02-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 31-01-2024 | 148.30000 | 0.00000 | 0.0000 % |
| 30-01-2024 | 148.30000 | -0.20000 | -0.1347 % |
| 29-01-2024 | 148.50000 | 0.20000 | 0.1349 % |
| 26-01-2024 | 148.30000 | 0.20000 | 0.1350 % |
| 25-01-2024 | 148.10000 | 0.20000 | 0.1352 % |
| 24-01-2024 | 147.90000 | -0.80000 | -0.5380 % |
| 23-01-2024 | 148.70000 | 0.20000 | 0.1347 % |
| 22-01-2024 | 148.50000 | -0.40000 | -0.2686 % |
| 19-01-2024 | 148.90000 | -0.60000 | -0.4013 % |
| 18-01-2024 | 149.50000 | 0.00000 | 0.0000 % |
| 17-01-2024 | 149.50000 | 0.20000 | 0.1340 % |
| 16-01-2024 | 149.30000 | -0.40000 | -0.2672 % |
| 15-01-2024 | 149.70000 | -0.40000 | -0.2665 % |
| 12-01-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 11-01-2024 | 150.10000 | 0.00000 | 0.0000 % |
| 10-01-2024 | 150.10000 | -0.40000 | -0.2658 % |
| 09-01-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 08-01-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 05-01-2024 | 150.50000 | 0.00000 | 0.0000 % |
| 04-01-2024 | 150.50000 | -0.20000 | -0.1327 % |
| 03-01-2024 | 150.70000 | 0.00000 | 0.0000 % |
| 02-01-2024 | 150.70000 | 0.20000 | 0.1329 % |
| 29-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 28-12-2023 | 150.30000 | -0.40000 | -0.2654 % |
| 27-12-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 22-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 21-12-2023 | 150.30000 | 0.00000 | 0.0000 % |
| 20-12-2023 | 150.30000 | -0.60000 | -0.3976 % |
| 19-12-2023 | 150.90000 | 0.20000 | 0.1327 % |
| 18-12-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 15-12-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 14-12-2023 | 150.30000 | -0.40000 | -0.2654 % |
| 13-12-2023 | 150.70000 | -0.40000 | -0.2647 % |
| 12-12-2023 | 151.10000 | 0.40000 | 0.2654 % |
| 11-12-2023 | 150.70000 | 0.60000 | 0.3997 % |
| 08-12-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 07-12-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 06-12-2023 | 150.10000 | -0.60000 | -0.3981 % |
| 05-12-2023 | 150.70000 | -0.40000 | -0.2647 % |
| 04-12-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 01-12-2023 | 150.90000 | 0.20000 | 0.1327 % |
| 30-11-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 29-11-2023 | 150.50000 | -0.40000 | -0.2651 % |
| 28-11-2023 | 150.90000 | 0.40000 | 0.2658 % |
| 27-11-2023 | 150.50000 | 0.20000 | 0.1331 % |
| 24-11-2023 | 150.30000 | -2.60000 | -1.7005 % |
| 23-11-2023 | 152.90000 | -1.00000 | -0.6498 % |
| 22-11-2023 | 153.90000 | 1.40000 | 0.9180 % |
| 21-11-2023 | 152.50000 | 0.00000 | 0.0000 % |
| 20-11-2023 | 152.50000 | -0.80000 | -0.5219 % |
| 17-11-2023 | 153.30000 | 0.00000 | 0.0000 % |
| 16-11-2023 | 153.30000 | -0.60000 | -0.3899 % |
| 15-11-2023 | 153.90000 | 0.20000 | 0.1301 % |
| 14-11-2023 | 153.70000 | 0.40000 | 0.2609 % |
| 13-11-2023 | 153.30000 | 1.40000 | 0.9217 % |
| 10-11-2023 | 151.90000 | 1.00000 | 0.6627 % |
| 09-11-2023 | 150.90000 | 0.40000 | 0.2658 % |
| 08-11-2023 | 150.50000 | 0.00000 | 0.0000 % |
| 07-11-2023 | 150.50000 | 0.00000 | 0.0000 % |
| 06-11-2023 | 150.50000 | 1.40000 | 0.9390 % |
| 03-11-2023 | 149.10000 | 1.20000 | 0.8114 % |
| 02-11-2023 | 147.90000 | -0.20000 | -0.1350 % |
| 01-11-2023 | 148.10000 | 0.60000 | 0.4068 % |
| 31-10-2023 | 147.50000 | 0.40000 | 0.2719 % |
| 30-10-2023 | 147.10000 | -0.40000 | -0.2712 % |
| 27-10-2023 | 147.50000 | 0.00000 | 0.0000 % |
| 26-10-2023 | 147.50000 | 0.20000 | 0.1358 % |
| 25-10-2023 | 147.30000 | 0.00000 | 0.0000 % |
| 24-10-2023 | 147.30000 | 0.40000 | 0.2723 % |
| 23-10-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 20-10-2023 | 146.90000 | 0.60000 | 0.4101 % |
| 19-10-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 18-10-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 17-10-2023 | 146.50000 | 0.20000 | 0.1367 % |
| 16-10-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 13-10-2023 | 146.50000 | 0.00000 | 0.0000 % |
| 12-10-2023 | 146.50000 | -0.40000 | -0.2723 % |
| 11-10-2023 | 146.90000 | 0.60000 | 0.4101 % |
| 10-10-2023 | 146.30000 | 1.20000 | 0.8270 % |
| 09-10-2023 | 145.10000 | 0.20000 | 0.1380 % |
| 06-10-2023 | 144.90000 | -0.40000 | -0.2753 % |
| 05-10-2023 | 145.30000 | -0.40000 | -0.2745 % |
| 04-10-2023 | 145.70000 | -0.20000 | -0.1371 % |
| 03-10-2023 | 145.90000 | -0.60000 | -0.4096 % |
| 02-10-2023 | 146.50000 | 1.60000 | 1.1042 % |
| 29-09-2023 | 144.90000 | 0.00000 | 0.0000 % |
| 28-09-2023 | 144.90000 | 0.00000 | 0.0000 % |
| 27-09-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 26-09-2023 | 145.10000 | -0.40000 | -0.2749 % |
| 25-09-2023 | 145.50000 | 0.20000 | 0.1376 % |
| 22-09-2023 | 145.30000 | -0.20000 | -0.1375 % |
| 21-09-2023 | 145.50000 | 0.20000 | 0.1376 % |
| 20-09-2023 | 145.30000 | 0.40000 | 0.2761 % |
| 19-09-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 18-09-2023 | 145.10000 | -0.20000 | -0.1376 % |
| 15-09-2023 | 145.30000 | 0.00000 | 0.0000 % |
| 14-09-2023 | 145.30000 | 1.60000 | 1.1134 % |
| 13-09-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 12-09-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 11-09-2023 | 143.70000 | 0.40000 | 0.2791 % |
| 08-09-2023 | 143.30000 | -0.60000 | -0.4170 % |
| 07-09-2023 | 143.90000 | 0.00000 | 0.0000 % |
| 06-09-2023 | 143.90000 | 0.00000 | 0.0000 % |
| 05-09-2023 | 143.90000 | 0.80000 | 0.5590 % |
| 04-09-2023 | 143.10000 | 0.60000 | 0.4211 % |
| 01-09-2023 | 142.50000 | 0.20000 | 0.1405 % |
| 31-08-2023 | 142.30000 | -0.40000 | -0.2803 % |
| 30-08-2023 | 142.70000 | 0.80000 | 0.5638 % |
| 29-08-2023 | 141.90000 | -0.40000 | -0.2811 % |
| 28-08-2023 | 142.30000 | -0.80000 | -0.5590 % |
| 25-08-2023 | 143.10000 | 0.00000 | 0.0000 % |
| 24-08-2023 | 143.10000 | 0.00000 | 0.0000 % |
| 23-08-2023 | 143.10000 | -0.60000 | -0.4175 % |
| 22-08-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 21-08-2023 | 143.70000 | 0.00000 | 0.0000 % |
| 18-08-2023 | 143.70000 | -0.40000 | -0.2776 % |
| 17-08-2023 | 144.10000 | 0.00000 | 0.0000 % |
| 16-08-2023 | 144.10000 | -0.20000 | -0.1386 % |
| 15-08-2023 | 144.30000 | -0.40000 | -0.2764 % |
| 14-08-2023 | 144.70000 | 0.00000 | 0.0000 % |
| 11-08-2023 | 144.70000 | 0.20000 | 0.1384 % |
| 10-08-2023 | 144.50000 | 0.00000 | 0.0000 % |
| 09-08-2023 | 144.50000 | -0.40000 | -0.2761 % |
| 08-08-2023 | 144.90000 | -0.20000 | -0.1378 % |
| 07-08-2023 | 145.10000 | 0.20000 | 0.1380 % |
| 04-08-2023 | 144.90000 | 0.20000 | 0.1382 % |
| 03-08-2023 | 144.70000 | 0.00000 | 0.0000 % |
| 02-08-2023 | 144.70000 | 0.40000 | 0.2772 % |
| 01-08-2023 | 144.30000 | 0.00000 | 0.0000 % |
| 31-07-2023 | 144.30000 | -0.60000 | -0.4141 % |
| 28-07-2023 | 144.90000 | -0.60000 | -0.4124 % |
| 27-07-2023 | 145.50000 | 0.00000 | 0.0000 % |
| 26-07-2023 | 145.50000 | -0.20000 | -0.1373 % |
| 25-07-2023 | 145.70000 | -0.60000 | -0.4101 % |
| 24-07-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 21-07-2023 | 146.30000 | 0.00000 | 0.0000 % |
| 20-07-2023 | 146.30000 | -0.20000 | -0.1365 % |
| 19-07-2023 | 146.50000 | 0.20000 | 0.1367 % |
| 18-07-2023 | 146.30000 | -0.60000 | -0.4084 % |
| 17-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 14-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 13-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 12-07-2023 | 146.90000 | 0.00000 | 0.0000 % |
| 11-07-2023 | 146.90000 | -0.40000 | -0.2716 % |
| 10-07-2023 | 147.30000 | 0.40000 | 0.2723 % |
| 07-07-2023 | 146.90000 | -1.40000 | -0.9440 % |
| 06-07-2023 | 148.30000 | -1.00000 | -0.6698 % |
| 05-07-2023 | 149.30000 | 0.20000 | 0.1341 % |
| 04-07-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 03-07-2023 | 149.50000 | 0.80000 | 0.5380 % |
| 30-06-2023 | 148.70000 | -0.40000 | -0.2683 % |
| 29-06-2023 | 149.10000 | 0.60000 | 0.4040 % |
| 28-06-2023 | 148.50000 | -0.40000 | -0.2686 % |
| 27-06-2023 | 148.90000 | 0.00000 | 0.0000 % |
| 26-06-2023 | 148.90000 | 0.00000 | 0.0000 % |
| 23-06-2023 | 148.90000 | 0.40000 | 0.2694 % |
| 22-06-2023 | 148.50000 | 0.20000 | 0.1349 % |
| 21-06-2023 | 148.30000 | -0.80000 | -0.5366 % |
| 20-06-2023 | 149.10000 | 0.00000 | 0.0000 % |
| 19-06-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 16-06-2023 | 149.50000 | 0.20000 | 0.1340 % |
| 15-06-2023 | 149.30000 | 0.60000 | 0.4035 % |
| 14-06-2023 | 148.70000 | -0.80000 | -0.5351 % |
| 13-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 12-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 09-06-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 08-06-2023 | 149.50000 | -1.00000 | -0.6645 % |
| 07-06-2023 | 150.50000 | -0.60000 | -0.3971 % |
| 06-06-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 05-06-2023 | 150.90000 | 0.80000 | 0.5330 % |
| 02-06-2023 | 150.10000 | 0.40000 | 0.2672 % |
| 01-06-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 31-05-2023 | 149.70000 | 0.40000 | 0.2679 % |
| 30-05-2023 | 149.30000 | 0.00000 | 0.0000 % |
| 29-05-2023 | 149.30000 | -0.20000 | -0.1338 % |
| 26-05-2023 | 149.50000 | -1.20000 | -0.7963 % |
| 25-05-2023 | 150.70000 | -0.60000 | -0.3966 % |
| 24-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 23-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 22-05-2023 | 151.30000 | 0.00000 | 0.0000 % |
| 19-05-2023 | 151.30000 | -0.20000 | -0.1320 % |
| 18-05-2023 | 151.50000 | -0.60000 | -0.3945 % |
| 17-05-2023 | 152.10000 | 1.20000 | 0.7952 % |
| 16-05-2023 | 150.90000 | 0.00000 | 0.0000 % |
| 15-05-2023 | 150.90000 | 0.60000 | 0.3992 % |
| 12-05-2023 | 150.30000 | 0.40000 | 0.2668 % |
| 11-05-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 10-05-2023 | 149.90000 | -0.80000 | -0.5309 % |
| 09-05-2023 | 150.70000 | 0.20000 | 0.1329 % |
| 08-05-2023 | 150.50000 | 0.40000 | 0.2665 % |
| 05-05-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 04-05-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 03-05-2023 | 150.10000 | 0.40000 | 0.2672 % |
| 02-05-2023 | 149.70000 | 0.60000 | 0.4024 % |
| 28-04-2023 | 149.10000 | -0.60000 | -0.4008 % |
| 27-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 26-04-2023 | 149.70000 | -0.60000 | -0.3992 % |
| 25-04-2023 | 150.30000 | 0.20000 | 0.1332 % |
| 24-04-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 21-04-2023 | 150.10000 | 0.60000 | 0.4013 % |
| 20-04-2023 | 149.50000 | 0.00000 | 0.0000 % |
| 19-04-2023 | 149.50000 | -0.20000 | -0.1336 % |
| 18-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 17-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 14-04-2023 | 149.70000 | 0.60000 | 0.4024 % |
| 13-04-2023 | 149.10000 | 0.00000 | 0.0000 % |
| 12-04-2023 | 149.10000 | -0.40000 | -0.2676 % |
| 11-04-2023 | 149.50000 | -0.20000 | -0.1336 % |
| 06-04-2023 | 149.70000 | 0.00000 | 0.0000 % |
| 05-04-2023 | 149.70000 | 0.40000 | 0.2679 % |
| 04-04-2023 | 149.30000 | -0.40000 | -0.2672 % |
| 03-04-2023 | 149.70000 | 1.40000 | 0.9440 % |
| 31-03-2023 | 148.30000 | 0.20000 | 0.1350 % |
| 30-03-2023 | 148.10000 | -0.60000 | -0.4035 % |
| 29-03-2023 | 148.70000 | 0.60000 | 0.4051 % |
| 28-03-2023 | 148.10000 | -1.80000 | -1.2008 % |
| 27-03-2023 | 149.90000 | -0.20000 | -0.1332 % |
| 24-03-2023 | 150.10000 | 0.20000 | 0.1334 % |
| 23-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 22-03-2023 | 149.90000 | -0.20000 | -0.1332 % |
| 21-03-2023 | 150.10000 | 0.00000 | 0.0000 % |
| 20-03-2023 | 150.10000 | 0.80000 | 0.5358 % |
| 17-03-2023 | 149.30000 | -0.80000 | -0.5330 % |
| 16-03-2023 | 150.10000 | -0.20000 | -0.1331 % |
| 15-03-2023 | 150.30000 | -0.80000 | -0.5295 % |
| 14-03-2023 | 151.10000 | 0.20000 | 0.1325 % |
| 13-03-2023 | 150.90000 | 0.80000 | 0.5330 % |
| 10-03-2023 | 150.10000 | 0.20000 | 0.1334 % |
| 09-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 08-03-2023 | 149.90000 | 0.00000 | 0.0000 % |
| 07-03-2023 | 149.90000 | 0.20000 | 0.1336 % |
| 06-03-2023 | 149.70000 | -0.60000 | -0.3992 % |
| 03-03-2023 | 150.30000 | -0.80000 | -0.5295 % |
| 02-03-2023 | 151.10000 | -0.60000 | -0.3955 % |
| 01-03-2023 | 151.70000 | -0.60000 | -0.3940 % |
| 28-02-2023 | 152.30000 | 0.00000 | 0.0000 % |
| 27-02-2023 | 152.30000 | -0.40000 | -0.2620 % |
| 24-02-2023 | 152.70000 | 0.00000 | 0.0000 % |
| 23-02-2023 | 152.70000 | -1.60000 | -1.0369 % |
| 22-02-2023 | 154.30000 | 0.20000 | 0.1298 % |
| 21-02-2023 | 154.10000 | -0.60000 | -0.3878 % |
| 20-02-2023 | 154.70000 | 0.60000 | 0.3894 % |
| 17-02-2023 | 154.10000 | -0.20000 | -0.1296 % |
| 16-02-2023 | 154.30000 | 0.40000 | 0.2599 % |
| 15-02-2023 | 153.90000 | 0.60000 | 0.3914 % |
| 14-02-2023 | 153.30000 | 0.20000 | 0.1306 % |
| 13-02-2023 | 153.10000 | 1.00000 | 0.6575 % |
| 10-02-2023 | 152.10000 | 1.00000 | 0.6618 % |
| 09-02-2023 | 151.10000 | -0.40000 | -0.2640 % |
| 08-02-2023 | 151.50000 | -0.60000 | -0.3945 % |
| 07-02-2023 | 152.10000 | -0.80000 | -0.5232 % |
| 06-02-2023 | 152.90000 | -0.80000 | -0.5205 % |
| 03-02-2023 | 153.70000 | 0.20000 | 0.1303 % |
| 02-02-2023 | 153.50000 | 0.00000 | 0.0000 % |
| 01-02-2023 | 153.50000 | 0.40000 | 0.2613 % |
| 31-01-2023 | 153.10000 | -0.20000 | -0.1305 % |
| 30-01-2023 | 153.30000 | -1.60000 | -1.0329 % |
| 27-01-2023 | 154.90000 | -1.60000 | -1.0224 % |
| 26-01-2023 | 156.50000 | -0.60000 | -0.3819 % |
| 25-01-2023 | 157.10000 | 1.00000 | 0.6406 % |
| 24-01-2023 | 156.10000 | 1.40000 | 0.9050 % |
| 23-01-2023 | 154.70000 | 0.40000 | 0.2592 % |
| 20-01-2023 | 154.30000 | -0.20000 | -0.1294 % |
| 19-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 18-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 17-01-2023 | 154.50000 | 0.00000 | 0.0000 % |
| 16-01-2023 | 154.50000 | 0.20000 | 0.1296 % |
| 13-01-2023 | 154.30000 | 0.00000 | 0.0000 % |
| 12-01-2023 | 154.30000 | 0.00000 | 0.0000 % |
| 11-01-2023 | 154.30000 | -0.40000 | -0.2586 % |
| 10-01-2023 | 154.70000 | 1.20000 | 0.7818 % |
| 09-01-2023 | 153.50000 | 0.60000 | 0.3924 % |
| 06-01-2023 | 152.90000 | 0.60000 | 0.3940 % |
| 05-01-2023 | 152.30000 | 0.60000 | 0.3955 % |
| 04-01-2023 | 151.70000 | 0.00000 | 0.0000 % |
| 03-01-2023 | 151.70000 | 0.00000 | 0.0000 % |
| 02-01-2023 | 151.70000 | 0.20000 | 0.1320 % |
| 30-12-2022 | 151.50000 | -1.00000 | -0.6557 % |
| 29-12-2022 | 152.50000 | 0.60000 | 0.3950 % |
| 28-12-2022 | 151.90000 | -0.40000 | -0.2626 % |
| 27-12-2022 | 152.30000 | 0.00000 | 0.0000 % |
| 23-12-2022 | 152.30000 | -1.00000 | -0.6523 % |
| 22-12-2022 | 153.30000 | 1.20000 | 0.7890 % |
| 21-12-2022 | 152.10000 | 0.60000 | 0.3960 % |
| 20-12-2022 | 151.50000 | -0.40000 | -0.2633 % |
| 19-12-2022 | 151.90000 | 1.80000 | 1.1992 % |
| 16-12-2022 | 150.10000 | -0.80000 | -0.5302 % |
| 15-12-2022 | 150.90000 | 0.00000 | 0.0000 % |
| 14-12-2022 | 150.90000 | -0.20000 | -0.1324 % |
| 13-12-2022 | 151.10000 | 0.40000 | 0.2654 % |
| 12-12-2022 | 150.70000 | 1.20000 | 0.8027 % |
| 09-12-2022 | 149.50000 | 0.00000 | 0.0000 % |
| 08-12-2022 | 149.50000 | 0.80000 | 0.5380 % |
| 07-12-2022 | 148.70000 | -0.20000 | -0.1343 % |
| 06-12-2022 | 148.90000 | 0.00000 | 0.0000 % |
| 05-12-2022 | 148.90000 | 0.20000 | 0.1345 % |
| 02-12-2022 | 148.70000 | 0.00000 | 0.0000 % |
| 01-12-2022 | 148.70000 | 1.60000 | 1.0877 % |
| 30-11-2022 | 147.10000 | 0.00000 | 0.0000 % |
| 29-11-2022 | 147.10000 | 0.40000 | 0.2727 % |
| 28-11-2022 | 146.70000 | 0.20000 | 0.1365 % |
| 25-11-2022 | 146.50000 | 0.00000 | 0.0000 % |
| 24-11-2022 | 146.50000 | -0.20000 | -0.1363 % |
| 23-11-2022 | 146.70000 | 1.00000 | 0.6863 % |
| 22-11-2022 | 145.70000 | -2.20000 | -1.4875 % |
| 21-11-2022 | 147.90000 | -1.00000 | -0.6716 % |
| 18-11-2022 | 148.90000 | 0.00000 | 0.0000 % |
| 17-11-2022 | 148.90000 | 0.00000 | 0.0000 % |
| 16-11-2022 | 148.90000 | -1.00000 | -0.6671 % |
| 15-11-2022 | 149.90000 | -0.40000 | -0.2661 % |
| 14-11-2022 | 150.30000 | 1.60000 | 1.0760 % |
| 11-11-2022 | 148.70000 | 1.20000 | 0.8136 % |
| 10-11-2022 | 147.50000 | 0.80000 | 0.5453 % |
| 09-11-2022 | 146.70000 | 0.40000 | 0.2734 % |
| 08-11-2022 | 146.30000 | 0.40000 | 0.2742 % |
| 07-11-2022 | 145.90000 | 0.40000 | 0.2749 % |
| 04-11-2022 | 145.50000 | 0.60000 | 0.4141 % |
| 03-11-2022 | 144.90000 | 1.20000 | 0.8351 % |
| 02-11-2022 | 143.70000 | 0.40000 | 0.2791 % |
| 01-11-2022 | 143.30000 | 0.00000 | 0.0000 % |
| 31-10-2022 | 143.30000 | 0.00000 | 0.0000 % |
| 28-10-2022 | 143.30000 | 0.20000 | 0.1398 % |
| 27-10-2022 | 143.10000 | -0.40000 | -0.2787 % |
| 26-10-2022 | 143.50000 | 0.60000 | 0.4199 % |
| 25-10-2022 | 142.90000 | 0.40000 | 0.2807 % |
| 24-10-2022 | 142.50000 | 1.40000 | 0.9922 % |
| 21-10-2022 | 141.10000 | 0.00000 | 0.0000 % |
| 20-10-2022 | 141.10000 | 0.00000 | 0.0000 % |
| 19-10-2022 | 141.10000 | -0.40000 | -0.2827 % |
| 18-10-2022 | 141.50000 | 0.60000 | 0.4258 % |
| 17-10-2022 | 140.90000 | 0.40000 | 0.2847 % |
| 14-10-2022 | 140.50000 | 0.00000 | 0.0000 % |
| 13-10-2022 | 140.50000 | 0.40000 | 0.2855 % |
| 12-10-2022 | 140.10000 | -0.60000 | -0.4264 % |
| 11-10-2022 | 140.70000 | 0.80000 | 0.5718 % |
| 10-10-2022 | 139.90000 | -0.80000 | -0.5686 % |
| 07-10-2022 | 140.70000 | 0.80000 | 0.5718 % |
| 06-10-2022 | 139.90000 | -1.40000 | -0.9908 % |
| 05-10-2022 | 141.30000 | -0.60000 | -0.4228 % |
| 04-10-2022 | 141.90000 | 0.20000 | 0.1411 % |
| 03-10-2022 | 141.70000 | 0.80000 | 0.5678 % |
| 30-09-2022 | 140.90000 | 0.80000 | 0.5710 % |
| 29-09-2022 | 140.10000 | 0.40000 | 0.2863 % |
| 28-09-2022 | 139.70000 | 0.40000 | 0.2872 % |
| 27-09-2022 | 139.30000 | 0.40000 | 0.2880 % |
| 26-09-2022 | 138.90000 | -1.00000 | -0.7148 % |
| 23-09-2022 | 139.90000 | 0.00000 | 0.0000 % |
| 22-09-2022 | 139.90000 | -0.40000 | -0.2851 % |
| 21-09-2022 | 140.30000 | -0.60000 | -0.4258 % |
| 20-09-2022 | 140.90000 | 1.00000 | 0.7148 % |
| 19-09-2022 | 139.90000 | 1.60000 | 1.1569 % |
| 16-09-2022 | 138.30000 | -0.40000 | -0.2884 % |
| 15-09-2022 | 138.70000 | -1.00000 | -0.7158 % |
| 14-09-2022 | 139.70000 | -0.40000 | -0.2855 % |
| 13-09-2022 | 140.10000 | -0.80000 | -0.5678 % |
| 12-09-2022 | 140.90000 | 0.00000 | 0.0000 % |
| 09-09-2022 | 140.90000 | 0.60000 | 0.4277 % |
| 08-09-2022 | 140.30000 | -1.00000 | -0.7077 % |
| 07-09-2022 | 141.30000 | -0.60000 | -0.4228 % |
| 06-09-2022 | 141.90000 | -0.80000 | -0.5606 % |
| 05-09-2022 | 142.70000 | 1.20000 | 0.8481 % |
| 02-09-2022 | 141.50000 | -0.20000 | -0.1411 % |
| 01-09-2022 | 141.70000 | 0.00000 | 0.0000 % |
| 31-08-2022 | 141.70000 | -0.40000 | -0.2815 % |
| 30-08-2022 | 142.10000 | 1.00000 | 0.7087 % |
| 29-08-2022 | 141.10000 | 0.80000 | 0.5702 % |
| 26-08-2022 | 140.30000 | 0.00000 | 0.0000 % |
| 25-08-2022 | 140.30000 | 0.80000 | 0.5735 % |
| 24-08-2022 | 139.50000 | -0.60000 | -0.4283 % |
| 23-08-2022 | 140.10000 | -0.80000 | -0.5678 % |
| 22-08-2022 | 140.90000 | 0.40000 | 0.2847 % |
| 19-08-2022 | 140.50000 | 0.00000 | 0.0000 % |
| 18-08-2022 | 140.50000 | 0.20000 | 0.1426 % |
| 17-08-2022 | 140.30000 | 0.00000 | 0.0000 % |
| 16-08-2022 | 140.30000 | 0.00000 | 0.0000 % |
| 15-08-2022 | 140.30000 | 0.00000 | 0.0000 % |
| 12-08-2022 | 140.30000 | 0.60000 | 0.4295 % |
| 11-08-2022 | 139.70000 | 0.00000 | 0.0000 % |
| 10-08-2022 | 139.70000 | -0.40000 | -0.2855 % |
| 09-08-2022 | 140.10000 | 0.00000 | 0.0000 % |
| 08-08-2022 | 140.10000 | 1.20000 | 0.8639 % |
| 05-08-2022 | 138.90000 | 0.20000 | 0.1442 % |
| 04-08-2022 | 138.70000 | -0.60000 | -0.4307 % |
| 03-08-2022 | 139.30000 | 0.00000 | 0.0000 % |
| 02-08-2022 | 139.30000 | 0.60000 | 0.4326 % |
| 01-08-2022 | 138.70000 | 0.40000 | 0.2892 % |
| 29-07-2022 | 138.30000 | -0.40000 | -0.2884 % |
| 28-07-2022 | 138.70000 | -0.40000 | -0.2876 % |
| 27-07-2022 | 139.10000 | 0.00000 | 0.0000 % |
| 26-07-2022 | 139.10000 | -0.40000 | -0.2867 % |
| 25-07-2022 | 139.50000 | 0.00000 | 0.0000 % |
| 22-07-2022 | 139.50000 | -0.20000 | -0.1432 % |
| 21-07-2022 | 139.70000 | 0.20000 | 0.1434 % |
| 20-07-2022 | 139.50000 | 0.60000 | 0.4320 % |
| 19-07-2022 | 138.90000 | 0.00000 | 0.0000 % |
| 18-07-2022 | 138.90000 | 0.00000 | 0.0000 % |
| 15-07-2022 | 138.90000 | 0.01000 | 0.0072 % |
| 14-07-2022 | 138.89000 | 0.59000 | 0.4266 % |
| 13-07-2022 | 138.30000 | -0.80000 | -0.5751 % |
| 12-07-2022 | 139.10000 | -0.20000 | -0.1436 % |
| 11-07-2022 | 139.30000 | -0.20000 | -0.1434 % |
| 08-07-2022 | 139.50000 | 0.20000 | 0.1436 % |
| 07-07-2022 | 139.30000 | 0.80000 | 0.5776 % |
| 06-07-2022 | 138.50000 | -0.60000 | -0.4313 % |
| 05-07-2022 | 139.10000 | -0.20000 | -0.1436 % |
| 04-07-2022 | 139.30000 | 0.60000 | 0.4326 % |
| 01-07-2022 | 138.70000 | -0.20000 | -0.1440 % |
| 30-06-2022 | 138.90000 | -1.00000 | -0.7148 % |
| 29-06-2022 | 139.90000 | 0.40000 | 0.2867 % |
| 28-06-2022 | 139.50000 | -0.20000 | -0.1432 % |
| 27-06-2022 | 139.70000 | 0.00000 | 0.0000 % |
| 24-06-2022 | 139.70000 | -0.20000 | -0.1430 % |
| 23-06-2022 | 139.90000 | 1.20000 | 0.8652 % |
| 22-06-2022 | 138.70000 | 0.00000 | 0.0000 % |
| 21-06-2022 | 138.70000 | 1.40000 | 1.0197 % |
| 20-06-2022 | 137.30000 | -0.40000 | -0.2905 % |
| 17-06-2022 | 137.70000 | 0.20000 | 0.1455 % |
| 16-06-2022 | 137.50000 | 0.00000 | 0.0000 % |
| 15-06-2022 | 137.50000 | -0.80000 | -0.5785 % |
| 14-06-2022 | 138.30000 | -0.40000 | -0.2884 % |
| 13-06-2022 | 138.70000 | 1.00000 | 0.7262 % |
| 10-06-2022 | 137.70000 | -1.00000 | -0.7210 % |
| 09-06-2022 | 138.70000 | -0.20000 | -0.1440 % |
| 08-06-2022 | 138.90000 | 0.00000 | 0.0000 % |
| 07-06-2022 | 138.90000 | 0.60000 | 0.4338 % |
| 06-06-2022 | 138.30000 | 0.40000 | 0.2901 % |
| 03-06-2022 | 137.90000 | 1.00000 | 0.7305 % |
| 02-06-2022 | 136.90000 | -0.20000 | -0.1459 % |
| 01-06-2022 | 137.10000 | 0.80000 | 0.5869 % |
| 31-05-2022 | 136.30000 | -0.60000 | -0.4383 % |
| 30-05-2022 | 136.90000 | -1.00000 | -0.7252 % |
| 27-05-2022 | 137.90000 | -0.20000 | -0.1448 % |
| 26-05-2022 | 138.10000 | -0.20000 | -0.1446 % |
| 25-05-2022 | 138.30000 | -1.00000 | -0.7179 % |
| 24-05-2022 | 139.30000 | 0.20000 | 0.1438 % |
| 23-05-2022 | 139.10000 | 0.60000 | 0.4332 % |
| 20-05-2022 | 138.50000 | -1.00000 | -0.7168 % |
| 19-05-2022 | 139.50000 | 0.60000 | 0.4320 % |
| 18-05-2022 | 138.90000 | 0.20000 | 0.1442 % |
| 17-05-2022 | 138.70000 | 0.40000 | 0.2892 % |
| 16-05-2022 | 138.30000 | -1.80000 | -1.2848 % |
| 13-05-2022 | 140.10000 | 0.40000 | 0.2863 % |
| 12-05-2022 | 139.70000 | 0.40000 | 0.2872 % |
| 11-05-2022 | 139.30000 | -0.20000 | -0.1434 % |
| 10-05-2022 | 139.50000 | 0.00000 | 0.0000 % |
| 09-05-2022 | 139.50000 | 1.20000 | 0.8677 % |
| 06-05-2022 | 138.30000 | 0.30000 | 0.2174 % |
| 05-05-2022 | 138.00000 | 0.80000 | 0.5831 % |
| 04-05-2022 | 137.20000 | -0.40000 | -0.2907 % |
| 03-05-2022 | 137.60000 | 0.40000 | 0.2915 % |
| 02-05-2022 | 137.20000 | -0.60000 | -0.4354 % |
| 29-04-2022 | 137.80000 | 0.00000 | 0.0000 % |
| 28-04-2022 | 137.80000 | -0.40000 | -0.2894 % |
| 27-04-2022 | 138.20000 | -0.20000 | -0.1445 % |
| 26-04-2022 | 138.40000 | -0.80000 | -0.5747 % |
| 25-04-2022 | 139.20000 | -0.60000 | -0.4292 % |
| 22-04-2022 | 139.80000 | 0.80000 | 0.5755 % |
| 21-04-2022 | 139.00000 | -0.20000 | -0.1437 % |
| 20-04-2022 | 139.20000 | -0.60000 | -0.4292 % |
| 19-04-2022 | 139.80000 | -0.60000 | -0.4274 % |
| 14-04-2022 | 140.40000 | 0.20000 | 0.1427 % |
| 13-04-2022 | 140.20000 | 0.60000 | 0.4298 % |
| 12-04-2022 | 139.60000 | -0.40000 | -0.2857 % |
| 11-04-2022 | 140.00000 | 0.40000 | 0.2865 % |
| 08-04-2022 | 139.60000 | -1.40000 | -0.9929 % |
| 07-04-2022 | 141.00000 | -0.40000 | -0.2829 % |
| 06-04-2022 | 141.40000 | -0.20000 | -0.1412 % |
| 05-04-2022 | 141.60000 | -0.20000 | -0.1410 % |
| 04-04-2022 | 141.80000 | -0.20000 | -0.1408 % |
| 01-04-2022 | 142.00000 | 0.00000 | 0.0000 % |
| 31-03-2022 | 142.00000 | -0.20000 | -0.1406 % |
| 30-03-2022 | 142.20000 | 0.00000 | 0.0000 % |
| 29-03-2022 | 142.20000 | -0.60000 | -0.4202 % |
| 28-03-2022 | 142.80000 | 0.60000 | 0.4219 % |
| 25-03-2022 | 142.20000 | 1.00000 | 0.7082 % |
| 24-03-2022 | 141.20000 | -0.20000 | -0.1414 % |
| 23-03-2022 | 141.40000 | -1.30000 | -0.9110 % |
| 22-03-2022 | 142.70000 | 0.00000 | 0.0000 % |
| 21-03-2022 | 142.70000 | -0.20000 | -0.1400 % |
| 18-03-2022 | 142.90000 | 0.80000 | 0.5630 % |
| 17-03-2022 | 142.10000 | -1.40000 | -0.9756 % |
| 16-03-2022 | 143.50000 | -1.40000 | -0.9662 % |
| 15-03-2022 | 144.90000 | -0.20000 | -0.1378 % |
| 14-03-2022 | 145.10000 | 0.20000 | 0.1380 % |
| 11-03-2022 | 144.90000 | -0.60000 | -0.4124 % |
| 10-03-2022 | 145.50000 | 0.20000 | 0.1376 % |
| 09-03-2022 | 145.30000 | -0.60000 | -0.4112 % |
| 08-03-2022 | 145.90000 | 0.10000 | 0.0686 % |
| 07-03-2022 | 145.80000 | 1.60000 | 1.1096 % |
| 04-03-2022 | 144.20000 | 0.80000 | 0.5579 % |
| 03-03-2022 | 143.40000 | 0.40000 | 0.2797 % |
| 02-03-2022 | 143.00000 | 1.00000 | 0.7042 % |
| 01-03-2022 | 142.00000 | 0.20000 | 0.1410 % |
| 28-02-2022 | 141.80000 | 1.00000 | 0.7102 % |
| 25-02-2022 | 140.80000 | -1.20000 | -0.8451 % |
| 24-02-2022 | 142.00000 | 0.80000 | 0.5666 % |
| 23-02-2022 | 141.20000 | 0.00000 | 0.0000 % |
| 22-02-2022 | 141.20000 | -0.20000 | -0.1414 % |
| 21-02-2022 | 141.40000 | 0.60000 | 0.4261 % |
| 18-02-2022 | 140.80000 | -0.80000 | -0.5650 % |
| 17-02-2022 | 141.60000 | 0.20000 | 0.1414 % |
| 16-02-2022 | 141.40000 | 0.20000 | 0.1416 % |
| 15-02-2022 | 141.20000 | -1.40000 | -0.9818 % |
| 14-02-2022 | 142.60000 | 0.80000 | 0.5642 % |
| 11-02-2022 | 141.80000 | 0.00000 | 0.0000 % |
| 10-02-2022 | 141.80000 | -0.40000 | -0.2813 % |
| 09-02-2022 | 142.20000 | -0.20000 | -0.1404 % |
| 08-02-2022 | 142.40000 | -1.00000 | -0.6974 % |
| 07-02-2022 | 143.40000 | 0.60000 | 0.4202 % |
| 04-02-2022 | 142.80000 | 0.40000 | 0.2809 % |
| 03-02-2022 | 142.40000 | -0.80000 | -0.5587 % |
| 02-02-2022 | 143.20000 | -0.60000 | -0.4172 % |
| 01-02-2022 | 143.80000 | 0.60000 | 0.4190 % |
| 31-01-2022 | 143.20000 | -0.80000 | -0.5556 % |
| 28-01-2022 | 144.00000 | -1.20000 | -0.8264 % |
| 27-01-2022 | 145.20000 | -0.40000 | -0.2747 % |
| 26-01-2022 | 145.60000 | -0.40000 | -0.2740 % |
| 25-01-2022 | 146.00000 | 0.40000 | 0.2747 % |
| 24-01-2022 | 145.60000 | 0.00000 | 0.0000 % |
| 21-01-2022 | 145.60000 | 0.20000 | 0.1376 % |
| 20-01-2022 | 145.40000 | 0.20000 | 0.1377 % |
| 19-01-2022 | 145.20000 | -0.80000 | -0.5479 % |
| 18-01-2022 | 146.00000 | -0.80000 | -0.5450 % |
| 17-01-2022 | 146.80000 | -0.20000 | -0.1361 % |
| 14-01-2022 | 147.00000 | 0.00000 | 0.0000 % |
| 13-01-2022 | 147.00000 | 0.00000 | 0.0000 % |
| 12-01-2022 | 147.00000 | 0.00000 | 0.0000 % |
| 11-01-2022 | 147.00000 | 0.80000 | 0.5472 % |
| 10-01-2022 | 146.20000 | 0.20000 | 0.1370 % |
| 07-01-2022 | 146.00000 | -0.80000 | -0.5450 % |
| 06-01-2022 | 146.80000 | 0.00000 | 0.0000 % |
| 05-01-2022 | 146.80000 | -1.00000 | -0.6766 % |
| 04-01-2022 | 147.80000 | 0.20000 | 0.1355 % |
| 03-01-2022 | 147.60000 | 0.00000 | 0.0000 % |
| 31-12-2021 | 147.60000 | 0.00000 | 0.0000 % |
| 30-12-2021 | 147.60000 | 0.20000 | 0.1357 % |
| 29-12-2021 | 147.40000 | 0.00000 | 0.0000 % |
| 28-12-2021 | 147.40000 | 0.00000 | 0.0000 % |
| 27-12-2021 | 147.40000 | 0.20000 | 0.1359 % |
| 24-12-2021 | 147.20000 | 0.20000 | 0.1361 % |
| 23-12-2021 | 147.00000 | 0.20000 | 0.1362 % |
| 22-12-2021 | 146.80000 | 0.00000 | 0.0000 % |
| 21-12-2021 | 146.80000 | 0.20000 | 0.1364 % |
| 20-12-2021 | 146.60000 | 0.40000 | 0.2736 % |
| 17-12-2021 | 146.20000 | -0.60000 | -0.4087 % |
| 16-12-2021 | 146.80000 | 0.00000 | 0.0000 % |
| 15-12-2021 | 146.80000 | -0.60000 | -0.4071 % |
| 14-12-2021 | 147.40000 | -0.60000 | -0.4054 % |
| 13-12-2021 | 148.00000 | 0.20000 | 0.1353 % |
| 10-12-2021 | 147.80000 | 0.40000 | 0.2714 % |
| 09-12-2021 | 147.40000 | 0.00000 | 0.0000 % |
| 08-12-2021 | 147.40000 | 0.00000 | 0.0000 % |
| 07-12-2021 | 147.40000 | 0.20000 | 0.1359 % |
| 06-12-2021 | 147.20000 | 0.40000 | 0.2725 % |
| 03-12-2021 | 146.80000 | 0.00000 | 0.0000 % |
| 02-12-2021 | 146.80000 | 0.20000 | 0.1364 % |
| 01-12-2021 | 146.60000 | -0.40000 | -0.2721 % |
| 30-11-2021 | 147.00000 | 0.00000 | 0.0000 % |
| 29-11-2021 | 147.00000 | -0.40000 | -0.2714 % |
| 26-11-2021 | 147.40000 | 0.40000 | 0.2721 % |
| 25-11-2021 | 147.00000 | 0.40000 | 0.2729 % |
| 24-11-2021 | 146.60000 | -1.00000 | -0.6775 % |
| 23-11-2021 | 147.60000 | -0.60000 | -0.4049 % |
| 22-11-2021 | 148.20000 | 0.40000 | 0.2706 % |
| 19-11-2021 | 147.80000 | -1.00000 | -0.6720 % |
| 18-11-2021 | 148.80000 | -1.00000 | -0.6676 % |
| 17-11-2021 | 149.80000 | -0.60000 | -0.3989 % |
| 16-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 15-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 12-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 11-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 10-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 09-11-2021 | 150.40000 | 0.00000 | 0.0000 % |
| 08-11-2021 | 150.40000 | 0.20000 | 0.1332 % |
| 05-11-2021 | 150.20000 | 0.00000 | 0.0000 % |
| 04-11-2021 | 150.20000 | 0.00000 | 0.0000 % |
| 03-11-2021 | 150.20000 | -0.60000 | -0.3979 % |
| 02-11-2021 | 150.80000 | 0.60000 | 0.3995 % |
| 01-11-2021 | 150.20000 | 0.40000 | 0.2670 % |
| 29-10-2021 | 149.80000 | 0.20000 | 0.1337 % |
| 28-10-2021 | 149.60000 | -0.20000 | -0.1335 % |
| 27-10-2021 | 149.80000 | -0.20000 | -0.1333 % |
| 26-10-2021 | 150.00000 | 0.20000 | 0.1335 % |
| 25-10-2021 | 149.80000 | -0.40000 | -0.2663 % |
| 22-10-2021 | 150.20000 | 0.40000 | 0.2670 % |
| 21-10-2021 | 149.80000 | -0.20000 | -0.1333 % |
| 20-10-2021 | 150.00000 | 0.00000 | 0.0000 % |
| 19-10-2021 | 150.00000 | 0.00000 | 0.0000 % |
| 18-10-2021 | 150.00000 | 0.40000 | 0.2674 % |
| 15-10-2021 | 149.60000 | 0.00000 | 0.0000 % |
| 14-10-2021 | 149.60000 | -0.40000 | -0.2667 % |
| 13-10-2021 | 150.00000 | 0.00000 | 0.0000 % |
| 12-10-2021 | 150.00000 | 0.00000 | 0.0000 % |
| 11-10-2021 | 150.00000 | 0.60000 | 0.4016 % |
| 08-10-2021 | 149.40000 | 0.60000 | 0.4032 % |
| 07-10-2021 | 148.80000 | 0.20000 | 0.1346 % |
| 06-10-2021 | 148.60000 | 0.60000 | 0.4054 % |
| 05-10-2021 | 148.00000 | -2.10000 | -1.3991 % |
| 04-10-2021 | 150.10000 | 0.40000 | 0.2672 % |
| 01-10-2021 | 149.70000 | -1.20000 | -0.7952 % |
| 30-09-2021 | 150.90000 | 0.20000 | 0.1327 % |
| 29-09-2021 | 150.70000 | 1.00000 | 0.6680 % |
| 28-09-2021 | 149.70000 | -0.40000 | -0.2665 % |
| 27-09-2021 | 150.10000 | -0.80000 | -0.5302 % |
| 24-09-2021 | 150.90000 | -0.80000 | -0.5274 % |
| 23-09-2021 | 151.70000 | -0.40000 | -0.2630 % |
| 22-09-2021 | 152.10000 | -0.20000 | -0.1313 % |
| 21-09-2021 | 152.30000 | 0.30000 | 0.1974 % |
| 20-09-2021 | 152.00000 | 0.60000 | 0.3963 % |
| 17-09-2021 | 151.40000 | 0.20000 | 0.1323 % |
| 16-09-2021 | 151.20000 | 0.00000 | 0.0000 % |
| 15-09-2021 | 151.20000 | 0.00000 | 0.0000 % |
| 14-09-2021 | 151.20000 | -0.20000 | -0.1321 % |
| 13-09-2021 | 151.40000 | 0.00000 | 0.0000 % |
| 10-09-2021 | 151.40000 | 0.60000 | 0.3979 % |
| 09-09-2021 | 150.80000 | 0.20000 | 0.1328 % |
| 08-09-2021 | 150.60000 | -0.20000 | -0.1326 % |
| 07-09-2021 | 150.80000 | 0.20000 | 0.1328 % |
| 06-09-2021 | 150.60000 | 0.00000 | 0.0000 % |
| 03-09-2021 | 150.60000 | 0.00000 | 0.0000 % |
| 02-09-2021 | 150.60000 | 1.60000 | 1.0738 % |
| 01-09-2021 | 149.00000 | -0.60000 | -0.4011 % |
| 31-08-2021 | 149.60000 | -0.20000 | -0.1335 % |
| 30-08-2021 | 149.80000 | 0.60000 | 0.4021 % |
| 27-08-2021 | 149.20000 | 0.60000 | 0.4038 % |
| 26-08-2021 | 148.60000 | 0.00000 | 0.0000 % |
| 25-08-2021 | 148.60000 | -1.40000 | -0.9333 % |
| 24-08-2021 | 150.00000 | -0.20000 | -0.1332 % |
| 23-08-2021 | 150.20000 | 0.80000 | 0.5355 % |
| 20-08-2021 | 149.40000 | 0.60000 | 0.4032 % |
| 19-08-2021 | 148.80000 | 0.40000 | 0.2695 % |
| 18-08-2021 | 148.40000 | 0.00000 | 0.0000 % |
| 17-08-2021 | 148.40000 | 0.20000 | 0.1350 % |
| 16-08-2021 | 148.20000 | 0.20000 | 0.1351 % |
| 13-08-2021 | 148.00000 | 0.00000 | 0.0000 % |
| 12-08-2021 | 148.00000 | 0.00000 | 0.0000 % |
| 11-08-2021 | 148.00000 | -0.20000 | -0.1350 % |
| 10-08-2021 | 148.20000 | 0.40000 | 0.2706 % |
| 09-08-2021 | 147.80000 | 0.00000 | 0.0000 % |
| 06-08-2021 | 147.80000 | -0.20000 | -0.1351 % |
| 05-08-2021 | 148.00000 | 0.40000 | 0.2710 % |
| 04-08-2021 | 147.60000 | 1.00000 | 0.6821 % |
| 03-08-2021 | 146.60000 | -0.20000 | -0.1362 % |
| 02-08-2021 | 146.80000 | 0.20000 | 0.1364 % |
| 30-07-2021 | 146.60000 | -0.60000 | -0.4076 % |
| 29-07-2021 | 147.20000 | -1.20000 | -0.8086 % |
| 28-07-2021 | 148.40000 | -0.60000 | -0.4027 % |
| 27-07-2021 | 149.00000 | 0.40000 | 0.2692 % |
| 26-07-2021 | 148.60000 | -0.40000 | -0.2685 % |
| 23-07-2021 | 149.00000 | 0.80000 | 0.5398 % |
| 22-07-2021 | 148.20000 | 0.20000 | 0.1351 % |
| 21-07-2021 | 148.00000 | 1.10000 | 0.7488 % |
| 20-07-2021 | 146.90000 | 0.80000 | 0.5476 % |
| 19-07-2021 | 146.10000 | 0.20000 | 0.1371 % |
| 16-07-2021 | 145.90000 | -0.20000 | -0.1369 % |
| 15-07-2021 | 146.10000 | -0.20000 | -0.1367 % |
| 14-07-2021 | 146.30000 | -0.20000 | -0.1365 % |
| 13-07-2021 | 146.50000 | 0.20000 | 0.1367 % |
| 12-07-2021 | 146.30000 | 0.00000 | 0.0000 % |
| 09-07-2021 | 146.30000 | 0.00000 | 0.0000 % |
| 08-07-2021 | 146.30000 | 0.00000 | 0.0000 % |
| 07-07-2021 | 146.30000 | -0.80000 | -0.5438 % |
| 06-07-2021 | 147.10000 | 0.00000 | 0.0000 % |
| 05-07-2021 | 147.10000 | -0.20000 | -0.1358 % |
| 02-07-2021 | 147.30000 | 0.60000 | 0.4090 % |
| 01-07-2021 | 146.70000 | 0.20000 | 0.1365 % |
| 30-06-2021 | 146.50000 | -0.80000 | -0.5431 % |
| 29-06-2021 | 147.30000 | 0.00000 | 0.0000 % |
| 28-06-2021 | 147.30000 | 0.20000 | 0.1360 % |
| 25-06-2021 | 147.10000 | 0.90000 | 0.6156 % |
| 24-06-2021 | 146.20000 | -0.20000 | -0.1366 % |
| 23-06-2021 | 146.40000 | -0.20000 | -0.1364 % |
| 22-06-2021 | 146.60000 | -0.44000 | -0.2992 % |
| 21-06-2021 | 147.04000 | 0.64000 | 0.4372 % |
| 18-06-2021 | 146.40000 | -0.40000 | -0.2725 % |
| 17-06-2021 | 146.80000 | -0.20000 | -0.1361 % |
| 16-06-2021 | 147.00000 | -0.20000 | -0.1359 % |
| 15-06-2021 | 147.20000 | 0.00000 | 0.0000 % |
| 14-06-2021 | 147.20000 | 0.00000 | 0.0000 % |
| 11-06-2021 | 147.20000 | 0.40000 | 0.2725 % |
| 10-06-2021 | 146.80000 | -0.10000 | -0.0681 % |
| 09-06-2021 | 146.90000 | 0.00000 | 0.0000 % |
| 08-06-2021 | 146.90000 | 0.20000 | 0.1363 % |
| 07-06-2021 | 146.70000 | -0.40000 | -0.2719 % |
| 04-06-2021 | 147.10000 | 0.80000 | 0.5468 % |
| 03-06-2021 | 146.30000 | 0.20000 | 0.1369 % |
| 02-06-2021 | 146.10000 | -1.40000 | -0.9492 % |
| 01-06-2021 | 147.50000 | -0.10000 | -0.0678 % |
| 31-05-2021 | 147.60000 | 1.10000 | 0.7509 % |
| 28-05-2021 | 146.50000 | -0.20000 | -0.1363 % |
| 27-05-2021 | 146.70000 | -1.60000 | -1.0789 % |
| 26-05-2021 | 148.30000 | 0.00000 | 0.0000 % |
| 25-05-2021 | 148.30000 | -2.68000 | -1.7751 % |
| 24-05-2021 | 150.98000 | 3.08000 | 2.0825 % |
| 21-05-2021 | 147.90000 | -1.40000 | -0.9377 % |
| 20-05-2021 | 149.30000 | -0.60000 | -0.4003 % |
| 19-05-2021 | 149.90000 | -0.40000 | -0.2661 % |
| 18-05-2021 | 150.30000 | -0.80000 | -0.5295 % |
| 17-05-2021 | 151.10000 | 0.20000 | 0.1325 % |
| 14-05-2021 | 150.90000 | 0.40000 | 0.2658 % |
| 13-05-2021 | 150.50000 | -0.20000 | -0.1327 % |
| 12-05-2021 | 150.70000 | -0.20000 | -0.1325 % |
| 11-05-2021 | 150.90000 | 0.00000 | 0.0000 % |
| 10-05-2021 | 150.90000 | 0.40000 | 0.2658 % |
| 07-05-2021 | 150.50000 | -0.40000 | -0.2651 % |
| 06-05-2021 | 150.90000 | 0.10000 | 0.0663 % |
| 05-05-2021 | 150.80000 | 2.00000 | 1.3441 % |
| 04-05-2021 | 148.80000 | -2.20000 | -1.4570 % |
| 03-05-2021 | 151.00000 | 1.40000 | 0.9358 % |
| 30-04-2021 | 149.60000 | 1.20000 | 0.8086 % |
| 29-04-2021 | 148.40000 | -0.40000 | -0.2688 % |
| 28-04-2021 | 148.80000 | -1.20000 | -0.8000 % |
| 27-04-2021 | 150.00000 | -1.00000 | -0.6623 % |
| 26-04-2021 | 151.00000 | -0.20000 | -0.1323 % |
| 23-04-2021 | 151.20000 | 0.20000 | 0.1325 % |
| 22-04-2021 | 151.00000 | 0.40000 | 0.2656 % |
| 21-04-2021 | 150.60000 | -1.30000 | -0.8558 % |
| 20-04-2021 | 151.90000 | 0.20000 | 0.1318 % |
| 19-04-2021 | 151.70000 | -0.20000 | -0.1317 % |
| 16-04-2021 | 151.90000 | 0.00000 | 0.0000 % |
| 15-04-2021 | 151.90000 | 0.20000 | 0.1318 % |
| 14-04-2021 | 151.70000 | -0.20000 | -0.1317 % |
| 13-04-2021 | 151.90000 | 0.00000 | 0.0000 % |
| 12-04-2021 | 151.90000 | 0.00000 | 0.0000 % |
| 09-04-2021 | 151.90000 | 0.90000 | 0.5960 % |
| 08-04-2021 | 151.00000 | 0.60000 | 0.3989 % |
| 07-04-2021 | 150.40000 | 0.90000 | 0.6020 % |
| 06-04-2021 | 149.50000 | 0.80000 | 0.5380 % |
| 01-04-2021 | 148.70000 | 0.60000 | 0.4051 % |
| 31-03-2021 | 148.10000 | -0.40000 | -0.2694 % |
| 30-03-2021 | 148.50000 | -2.50000 | -1.6556 % |
| 29-03-2021 | 151.00000 | 1.20000 | 0.8011 % |
| 26-03-2021 | 149.80000 | 0.00000 | 0.0000 % |
| 25-03-2021 | 149.80000 | -0.30000 | -0.1999 % |
| 24-03-2021 | 150.10000 | 1.80000 | 1.2138 % |
| 23-03-2021 | 148.30000 | -2.90000 | -1.9180 % |
| 22-03-2021 | 151.20000 | -0.20000 | -0.1321 % |
| 19-03-2021 | 151.40000 | -0.20000 | -0.1319 % |
| 18-03-2021 | 151.60000 | 0.20000 | 0.1321 % |
| 17-03-2021 | 151.40000 | -0.20000 | -0.1319 % |
| 16-03-2021 | 151.60000 | -1.90000 | -1.2378 % |
| 15-03-2021 | 153.50000 | -0.40000 | -0.2599 % |
| 12-03-2021 | 153.90000 | 0.60000 | 0.3914 % |
| 11-03-2021 | 153.30000 | 1.20000 | 0.7890 % |
| 10-03-2021 | 152.10000 | 0.35000 | 0.2306 % |
| 09-03-2021 | 151.75000 | -0.95000 | -0.6221 % |
| 08-03-2021 | 152.70000 | -0.20000 | -0.1308 % |
| 05-03-2021 | 152.90000 | -0.40000 | -0.2609 % |
| 04-03-2021 | 153.30000 | 0.80000 | 0.5246 % |
| 03-03-2021 | 152.50000 | 0.40000 | 0.2630 % |
| 02-03-2021 | 152.10000 | -1.80000 | -1.1696 % |
| 01-03-2021 | 153.90000 | 1.00000 | 0.6540 % |
| 26-02-2021 | 152.90000 | -0.40000 | -0.2609 % |
| 25-02-2021 | 153.30000 | -1.30000 | -0.8409 % |
| 24-02-2021 | 154.60000 | -0.60000 | -0.3866 % |
| 23-02-2021 | 155.20000 | -0.40000 | -0.2571 % |
| 22-02-2021 | 155.60000 | 0.00000 | 0.0000 % |
| 19-02-2021 | 155.60000 | -0.20000 | -0.1284 % |
| 18-02-2021 | 155.80000 | 0.00000 | 0.0000 % |
| 17-02-2021 | 155.80000 | 0.20000 | 0.1285 % |
| 16-02-2021 | 155.60000 | 0.00000 | 0.0000 % |
| 15-02-2021 | 155.60000 | -0.20000 | -0.1284 % |
| 12-02-2021 | 155.80000 | 0.00000 | 0.0000 % |
| 11-02-2021 | 155.80000 | 0.60000 | 0.3866 % |
| 10-02-2021 | 155.20000 | 1.10000 | 0.7138 % |
| 09-02-2021 | 154.10000 | -0.60000 | -0.3878 % |
| 08-02-2021 | 154.70000 | -0.20000 | -0.1291 % |
| 05-02-2021 | 154.90000 | -1.20000 | -0.7687 % |
| 04-02-2021 | 156.10000 | 0.00000 | 0.0000 % |
| 03-02-2021 | 156.10000 | 0.00000 | 0.0000 % |
| 02-02-2021 | 156.10000 | -0.20000 | -0.1280 % |
| 01-02-2021 | 156.30000 | 0.20000 | 0.1281 % |
| 29-01-2021 | 156.10000 | 0.10000 | 0.0641 % |
| 28-01-2021 | 156.00000 | -1.00000 | -0.6369 % |
| 27-01-2021 | 157.00000 | 0.00000 | 0.0000 % |
| 26-01-2021 | 157.00000 | 0.00000 | 0.0000 % |
| 25-01-2021 | 157.00000 | 0.00000 | 0.0000 % |
| 22-01-2021 | 157.00000 | 0.20000 | 0.1276 % |
| 21-01-2021 | 156.80000 | -0.40000 | -0.2545 % |
| 20-01-2021 | 157.20000 | 0.20000 | 0.1274 % |
| 19-01-2021 | 157.00000 | 0.20000 | 0.1276 % |
| 18-01-2021 | 156.80000 | 0.40000 | 0.2558 % |
| 15-01-2021 | 156.40000 | -0.20000 | -0.1277 % |
| 14-01-2021 | 156.60000 | 0.60000 | 0.3846 % |
| 13-01-2021 | 156.00000 | -0.20000 | -0.1280 % |
| 12-01-2021 | 156.20000 | -0.90000 | -0.5729 % |
| 11-01-2021 | 157.10000 | 1.60000 | 1.0289 % |
| 08-01-2021 | 155.50000 | 0.20000 | 0.1288 % |
| 07-01-2021 | 155.30000 | -1.00000 | -0.6398 % |
| 06-01-2021 | 156.30000 | 0.20000 | 0.1281 % |
| 05-01-2021 | 156.10000 | 0.00000 | 0.0000 % |
| 04-01-2021 | 156.10000 | 0.00000 | 0.0000 % |
| 31-12-2020 | 156.10000 | 0.00000 | 0.0000 % |
| 30-12-2020 | 156.10000 | -0.20000 | -0.1280 % |
| 29-12-2020 | 156.30000 | 0.20000 | 0.1281 % |
| 28-12-2020 | 156.10000 | 0.20000 | 0.1283 % |
| 24-12-2020 | 155.90000 | 0.00000 | 0.0000 % |
| 23-12-2020 | 155.90000 | -0.20000 | -0.1281 % |
| 22-12-2020 | 156.10000 | -0.50000 | -0.3193 % |
| 21-12-2020 | 156.60000 | 0.20000 | 0.1279 % |
| 18-12-2020 | 156.40000 | 1.00000 | 0.6435 % |
| 17-12-2020 | 155.40000 | 0.20000 | 0.1289 % |
| 16-12-2020 | 155.20000 | 0.40000 | 0.2584 % |
| 15-12-2020 | 154.80000 | -0.20000 | -0.1290 % |
| 14-12-2020 | 155.00000 | 0.20000 | 0.1292 % |
| 11-12-2020 | 154.80000 | 0.50000 | 0.3240 % |
| 10-12-2020 | 154.30000 | 0.80000 | 0.5212 % |
| 09-12-2020 | 153.50000 | 0.60000 | 0.3924 % |
| 08-12-2020 | 152.90000 | 0.20000 | 0.1310 % |
| 07-12-2020 | 152.70000 | 0.60000 | 0.3945 % |
| 04-12-2020 | 152.10000 | -0.90000 | -0.5882 % |
| 03-12-2020 | 153.00000 | -2.40000 | -1.5444 % |
| 02-12-2020 | 155.40000 | -2.80000 | -1.7699 % |
| 01-12-2020 | 158.20000 | -0.86000 | -0.5407 % |
| 30-11-2020 | 159.06000 | 0.06000 | 0.0377 % |
| 27-11-2020 | 159.00000 | -2.30000 | -1.4259 % |
| 26-11-2020 | 161.30000 | 0.40000 | 0.2486 % |
| 25-11-2020 | 160.90000 | 0.00000 | 0.0000 % |
| 24-11-2020 | 160.90000 | -0.20000 | -0.1241 % |
| 23-11-2020 | 161.10000 | -0.20000 | -0.1240 % |
| 20-11-2020 | 161.30000 | 0.00000 | 0.0000 % |
| 19-11-2020 | 161.30000 | -0.20000 | -0.1238 % |
| 18-11-2020 | 161.50000 | 0.00000 | 0.0000 % |
| 17-11-2020 | 161.50000 | 0.20000 | 0.1240 % |
| 16-11-2020 | 161.30000 | -0.60000 | -0.3706 % |
| 13-11-2020 | 161.90000 | -0.20000 | -0.1234 % |
| 12-11-2020 | 162.10000 | -0.80000 | -0.4911 % |
| 11-11-2020 | 162.90000 | 0.60000 | 0.3697 % |
| 10-11-2020 | 162.30000 | -0.80000 | -0.4905 % |
| 09-11-2020 | 163.10000 | -0.40000 | -0.2446 % |
| 06-11-2020 | 163.50000 | -0.20000 | -0.1222 % |
| 05-11-2020 | 163.70000 | -0.40000 | -0.2438 % |
| 04-11-2020 | 164.10000 | 0.40000 | 0.2443 % |
| 03-11-2020 | 163.70000 | 0.20000 | 0.1223 % |
| 02-11-2020 | 163.50000 | -0.90000 | -0.5474 % |
| 30-10-2020 | 164.40000 | -0.60000 | -0.3636 % |
| 29-10-2020 | 165.00000 | 0.20000 | 0.1214 % |
| 28-10-2020 | 164.80000 | -0.50000 | -0.3025 % |
| 27-10-2020 | 165.30000 | 0.00000 | 0.0000 % |
| 26-10-2020 | 165.30000 | 0.40000 | 0.2426 % |
| 23-10-2020 | 164.90000 | 0.30000 | 0.1823 % |
| 22-10-2020 | 164.60000 | 0.00000 | 0.0000 % |
| 21-10-2020 | 164.60000 | 0.60000 | 0.3659 % |
| 20-10-2020 | 164.00000 | 0.60000 | 0.3672 % |
| 19-10-2020 | 163.40000 | 0.20000 | 0.1225 % |
| 16-10-2020 | 163.20000 | 0.00000 | 0.0000 % |
| 15-10-2020 | 163.20000 | 0.00000 | 0.0000 % |
| 14-10-2020 | 163.20000 | 0.00000 | 0.0000 % |
| 13-10-2020 | 163.20000 | 0.00000 | 0.0000 % |
| 12-10-2020 | 163.20000 | 0.40000 | 0.2457 % |
| 09-10-2020 | 162.80000 | 0.00000 | 0.0000 % |
| 08-10-2020 | 162.80000 | 0.00000 | 0.0000 % |
| 07-10-2020 | 162.80000 | 0.00000 | 0.0000 % |
| 06-10-2020 | 162.80000 | 0.40000 | 0.2463 % |
| 05-10-2020 | 162.40000 | 0.20000 | 0.1233 % |
| 02-10-2020 | 162.20000 | 0.00000 | 0.0000 % |
| 01-10-2020 | 162.20000 | 0.00000 | 0.0000 % |
| 30-09-2020 | 162.20000 | 0.20000 | 0.1235 % |
| 29-09-2020 | 162.00000 | -0.40000 | -0.2463 % |
| 28-09-2020 | 162.40000 | 0.60000 | 0.3708 % |
| 25-09-2020 | 161.80000 | 0.00000 | 0.0000 % |
| 24-09-2020 | 161.80000 | 0.40000 | 0.2478 % |
| 23-09-2020 | 161.40000 | -0.60000 | -0.3704 % |
| 22-09-2020 | 162.00000 | 0.40000 | 0.2475 % |
| 21-09-2020 | 161.60000 | 0.80000 | 0.4975 % |
| 18-09-2020 | 160.80000 | -1.40000 | -0.8631 % |
| 17-09-2020 | 162.20000 | 1.60000 | 0.9963 % |
| 16-09-2020 | 160.60000 | 0.00000 | 0.0000 % |
| 15-09-2020 | 160.60000 | 0.60000 | 0.3750 % |
| 14-09-2020 | 160.00000 | -1.80000 | -1.1125 % |
| 11-09-2020 | 161.80000 | -1.90000 | -1.1607 % |
| 10-09-2020 | 163.70000 | -2.10000 | -1.2666 % |
| 09-09-2020 | 165.80000 | 0.50000 | 0.3025 % |
| 08-09-2020 | 165.30000 | 0.40000 | 0.2426 % |
| 07-09-2020 | 164.90000 | 0.20000 | 0.1214 % |
| 04-09-2020 | 164.70000 | 0.20000 | 0.1216 % |
| 03-09-2020 | 164.50000 | 0.00000 | 0.0000 % |
| 02-09-2020 | 164.50000 | 0.00000 | 0.0000 % |
| 01-09-2020 | 164.50000 | 0.20000 | 0.1217 % |
| 31-08-2020 | 164.30000 | 0.80000 | 0.4893 % |
| 28-08-2020 | 163.50000 | 0.00000 | 0.0000 % |
| 27-08-2020 | 163.50000 | 0.30000 | 0.1838 % |
| 26-08-2020 | 163.20000 | 0.10000 | 0.0613 % |
| 25-08-2020 | 163.10000 | 0.10000 | 0.0613 % |
| 24-08-2020 | 163.00000 | 0.40000 | 0.2460 % |
| 21-08-2020 | 162.60000 | 0.00000 | 0.0000 % |
| 20-08-2020 | 162.60000 | 0.60000 | 0.3704 % |
| 19-08-2020 | 162.00000 | 0.20000 | 0.1236 % |
| 18-08-2020 | 161.80000 | 0.30000 | 0.1858 % |
| 17-08-2020 | 161.50000 | 0.40000 | 0.2483 % |
| 14-08-2020 | 161.10000 | 0.00000 | 0.0000 % |
| 13-08-2020 | 161.10000 | 0.00000 | 0.0000 % |
| 12-08-2020 | 161.10000 | 0.00000 | 0.0000 % |
| 11-08-2020 | 161.10000 | 0.50000 | 0.3113 % |
| 10-08-2020 | 160.60000 | 0.00000 | 0.0000 % |
| 07-08-2020 | 160.60000 | 0.40000 | 0.2497 % |
| 06-08-2020 | 160.20000 | 0.00000 | 0.0000 % |
| 05-08-2020 | 160.20000 | 0.20000 | 0.1250 % |
| 04-08-2020 | 160.00000 | 0.00000 | 0.0000 % |
| 03-08-2020 | 160.00000 | 0.00000 | 0.0000 % |
| 31-07-2020 | 160.00000 | 0.80000 | 0.5025 % |
| 30-07-2020 | 159.20000 | 0.20000 | 0.1258 % |
| 29-07-2020 | 159.00000 | 0.40000 | 0.2522 % |
| 28-07-2020 | 158.60000 | 0.20000 | 0.1263 % |
| 27-07-2020 | 158.40000 | 0.60000 | 0.3802 % |
| 24-07-2020 | 157.80000 | 0.00000 | 0.0000 % |
| 23-07-2020 | 157.80000 | 0.00000 | 0.0000 % |
| 22-07-2020 | 157.80000 | -1.50000 | -0.9416 % |
| 21-07-2020 | 159.30000 | -0.90000 | -0.5618 % |
| 20-07-2020 | 160.20000 | 0.00000 | 0.0000 % |
| 17-07-2020 | 160.20000 | 0.20000 | 0.1250 % |
| 16-07-2020 | 160.00000 | -0.70000 | -0.4356 % |
| 15-07-2020 | 160.70000 | 1.30000 | 0.8156 % |
| 14-07-2020 | 159.40000 | 0.00000 | 0.0000 % |
| 13-07-2020 | 159.40000 | 0.40000 | 0.2516 % |
| 10-07-2020 | 159.00000 | 0.30000 | 0.1890 % |
| 09-07-2020 | 158.70000 | 1.30000 | 0.8259 % |
| 08-07-2020 | 157.40000 | 0.40000 | 0.2548 % |
| 07-07-2020 | 157.00000 | -0.20000 | -0.1272 % |
| 06-07-2020 | 157.20000 | 0.90000 | 0.5758 % |
| 03-07-2020 | 156.30000 | 0.10000 | 0.0640 % |
| 02-07-2020 | 156.20000 | 0.60000 | 0.3856 % |
| 01-07-2020 | 155.60000 | 0.20000 | 0.1287 % |
| 30-06-2020 | 155.40000 | 0.00000 | 0.0000 % |
| 29-06-2020 | 155.40000 | 0.40000 | 0.2581 % |
| 26-06-2020 | 155.00000 | -0.60000 | -0.3856 % |
| 25-06-2020 | 155.60000 | -1.50000 | -0.9548 % |
| 24-06-2020 | 157.10000 | 0.30000 | 0.1913 % |
| 23-06-2020 | 156.80000 | 1.70000 | 1.0961 % |
| 22-06-2020 | 155.10000 | 0.50000 | 0.3234 % |
| 19-06-2020 | 154.60000 | 1.10000 | 0.7166 % |
| 18-06-2020 | 153.50000 | 1.10000 | 0.7218 % |
| 17-06-2020 | 152.40000 | -0.41000 | -0.2683 % |
| 16-06-2020 | 152.81000 | 1.11000 | 0.7317 % |
| 15-06-2020 | 151.70000 | -0.40000 | -0.2630 % |
| 12-06-2020 | 152.10000 | 0.40000 | 0.2637 % |
| 11-06-2020 | 151.70000 | 1.00000 | 0.6636 % |
| 10-06-2020 | 150.70000 | 1.00000 | 0.6680 % |
| 09-06-2020 | 149.70000 | 0.20000 | 0.1338 % |
| 08-06-2020 | 149.50000 | 0.60000 | 0.4030 % |
| 05-06-2020 | 148.90000 | 0.40000 | 0.2694 % |
| 04-06-2020 | 148.50000 | -2.50000 | -1.6556 % |
| 03-06-2020 | 151.00000 | 0.00000 | 0.0000 % |
| 02-06-2020 | 151.00000 | 0.00000 | 0.0000 % |
| 01-06-2020 | 151.00000 | 0.20000 | 0.1326 % |
| 29-05-2020 | 150.80000 | 0.00000 | 0.0000 % |
| 28-05-2020 | 150.80000 | -0.40000 | -0.2646 % |
| 27-05-2020 | 151.20000 | -2.90000 | -1.8819 % |
| 26-05-2020 | 154.10000 | -1.20000 | -0.7727 % |
| 25-05-2020 | 155.30000 | -1.00000 | -0.6398 % |
| 22-05-2020 | 156.30000 | 0.00000 | 0.0000 % |
| 21-05-2020 | 156.30000 | -0.20000 | -0.1278 % |
| 20-05-2020 | 156.50000 | 0.00000 | 0.0000 % |
| 19-05-2020 | 156.50000 | -0.60000 | -0.3819 % |
| 18-05-2020 | 157.10000 | -0.40000 | -0.2540 % |
| 15-05-2020 | 157.50000 | -0.80000 | -0.5054 % |
| 14-05-2020 | 158.30000 | 0.00000 | 0.0000 % |
| 13-05-2020 | 158.30000 | -0.40000 | -0.2520 % |
| 12-05-2020 | 158.70000 | 0.00000 | 0.0000 % |
| 11-05-2020 | 158.70000 | 0.20000 | 0.1262 % |
| 08-05-2020 | 158.50000 | -0.60000 | -0.3771 % |
| 07-05-2020 | 159.10000 | -0.20000 | -0.1255 % |
| 06-05-2020 | 159.30000 | 0.00000 | 0.0000 % |
| 05-05-2020 | 159.30000 | -0.20000 | -0.1254 % |
| 04-05-2020 | 159.50000 | 0.20000 | 0.1255 % |
| 30-04-2020 | 159.30000 | -0.20000 | -0.1254 % |
| 29-04-2020 | 159.50000 | 0.00000 | 0.0000 % |
| 28-04-2020 | 159.50000 | 0.70000 | 0.4408 % |
| 27-04-2020 | 158.80000 | 0.20000 | 0.1261 % |
| 24-04-2020 | 158.60000 | 0.00000 | 0.0000 % |
| 23-04-2020 | 158.60000 | 0.00000 | 0.0000 % |
| 22-04-2020 | 158.60000 | 0.80000 | 0.5070 % |
| 21-04-2020 | 157.80000 | 0.90000 | 0.5736 % |
| 20-04-2020 | 156.90000 | 0.40000 | 0.2556 % |
| 17-04-2020 | 156.50000 | 0.00000 | 0.0000 % |
| 16-04-2020 | 156.50000 | 0.40000 | 0.2562 % |
| 15-04-2020 | 156.10000 | 0.20000 | 0.1283 % |
| 14-04-2020 | 155.90000 | 0.00000 | 0.0000 % |
| 09-04-2020 | 155.90000 | 0.10000 | 0.0642 % |
| 08-04-2020 | 155.80000 | 0.50000 | 0.3220 % |
| 07-04-2020 | 155.30000 | -0.20000 | -0.1286 % |
| 06-04-2020 | 155.50000 | -0.20000 | -0.1285 % |
| 03-04-2020 | 155.70000 | 0.40000 | 0.2576 % |
| 02-04-2020 | 155.30000 | -0.80000 | -0.5125 % |
| 01-04-2020 | 156.10000 | 0.50000 | 0.3213 % |
| 31-03-2020 | 155.60000 | 1.30000 | 0.8425 % |
| 30-03-2020 | 154.30000 | 0.30000 | 0.1948 % |
| 27-03-2020 | 154.00000 | 0.50000 | 0.3257 % |
| 26-03-2020 | 153.50000 | 1.60000 | 1.0533 % |
| 25-03-2020 | 151.90000 | 0.20000 | 0.1318 % |
| 24-03-2020 | 151.70000 | 0.20000 | 0.1320 % |
| 23-03-2020 | 151.50000 | 0.80000 | 0.5309 % |
| 20-03-2020 | 150.70000 | -1.50000 | -0.9855 % |
| 19-03-2020 | 152.20000 | -0.50000 | -0.3274 % |
| 18-03-2020 | 152.70000 | -1.70000 | -1.1010 % |
| 17-03-2020 | 154.40000 | 3.20000 | 2.1164 % |
| 16-03-2020 | 151.20000 | 1.20000 | 0.8000 % |
| 13-03-2020 | 150.00000 | 1.36000 | 0.9150 % |
| 12-03-2020 | 148.64000 | 2.94000 | 2.0178 % |
| 11-03-2020 | 145.70000 | 0.40000 | 0.2753 % |
| 10-03-2020 | 145.30000 | 0.30000 | 0.2069 % |
| 09-03-2020 | 145.00000 | 2.00000 | 1.3986 % |
| 06-03-2020 | 143.00000 | 0.80000 | 0.5626 % |
| 05-03-2020 | 142.20000 | 0.00000 | 0.0000 % |
| 04-03-2020 | 142.20000 | -0.70000 | -0.4899 % |
| 03-03-2020 | 142.90000 | 1.20000 | 0.8469 % |
| 02-03-2020 | 141.70000 | 2.40000 | 1.7229 % |
| 28-02-2020 | 139.30000 | 0.00000 | 0.0000 % |
| 27-02-2020 | 139.30000 | 0.00000 | 0.0000 % |
| 26-02-2020 | 139.30000 | 0.00000 | 0.0000 % |
| 25-02-2020 | 139.30000 | 0.00000 | 0.0000 % |
| 24-02-2020 | 139.30000 | 1.00000 | 0.7231 % |
| 21-02-2020 | 138.30000 | 0.20000 | 0.1448 % |
| 20-02-2020 | 138.10000 | 0.00000 | 0.0000 % |
| 19-02-2020 | 138.10000 | 0.40000 | 0.2905 % |
| 18-02-2020 | 137.70000 | 0.00000 | 0.0000 % |
| 17-02-2020 | 137.70000 | 0.20000 | 0.1455 % |
| 14-02-2020 | 137.50000 | -0.20000 | -0.1452 % |
| 13-02-2020 | 137.70000 | -0.20000 | -0.1450 % |
| 12-02-2020 | 137.90000 | 0.00000 | 0.0000 % |
| 11-02-2020 | 137.90000 | 0.00000 | 0.0000 % |
| 10-02-2020 | 137.90000 | 0.00000 | 0.0000 % |
| 07-02-2020 | 137.90000 | -0.20000 | -0.1448 % |
| 06-02-2020 | 138.10000 | 0.00000 | 0.0000 % |
| 05-02-2020 | 138.10000 | 0.20000 | 0.1450 % |
| 04-02-2020 | 137.90000 | 0.60000 | 0.4370 % |
| 03-02-2020 | 137.30000 | 1.00000 | 0.7337 % |
| 31-01-2020 | 136.30000 | 0.40000 | 0.2943 % |
| 30-01-2020 | 135.90000 | 0.00000 | 0.0000 % |
| 29-01-2020 | 135.90000 | -1.30000 | -0.9475 % |
| 28-01-2020 | 137.20000 | -0.20000 | -0.1456 % |
| 27-01-2020 | 137.40000 | 0.00000 | 0.0000 % |
| 24-01-2020 | 137.40000 | -0.40000 | -0.2903 % |
| 23-01-2020 | 137.80000 | 0.00000 | 0.0000 % |
| 22-01-2020 | 137.80000 | 0.00000 | 0.0000 % |
| 21-01-2020 | 137.80000 | 0.20000 | 0.1453 % |
| 20-01-2020 | 137.60000 | 0.20000 | 0.1456 % |
| 17-01-2020 | 137.40000 | 0.40000 | 0.2920 % |
| 16-01-2020 | 137.00000 | 0.40000 | 0.2928 % |
| 15-01-2020 | 136.60000 | -0.60000 | -0.4373 % |
| 14-01-2020 | 137.20000 | 0.00000 | 0.0000 % |
| 13-01-2020 | 137.20000 | 0.60000 | 0.4392 % |
| 10-01-2020 | 136.60000 | -1.10000 | -0.7988 % |
| 09-01-2020 | 137.70000 | 0.60000 | 0.4376 % |
| 08-01-2020 | 137.10000 | -0.20000 | -0.1457 % |
| 07-01-2020 | 137.30000 | 0.00000 | 0.0000 % |
| 06-01-2020 | 137.30000 | 0.40000 | 0.2922 % |
| 03-01-2020 | 136.90000 | 0.00000 | 0.0000 % |
| 02-01-2020 | 136.90000 | 1.10000 | 0.8100 % |
| 31-12-2019 | 135.80000 | 0.00000 | 0.0000 % |
| 30-12-2019 | 135.80000 | 0.20000 | 0.1475 % |
| 27-12-2019 | 135.60000 | 0.00000 | 0.0000 % |
| 24-12-2019 | 135.60000 | 0.20000 | 0.1477 % |
| 23-12-2019 | 135.40000 | -1.00000 | -0.7331 % |
| 20-12-2019 | 136.40000 | -0.80000 | -0.5831 % |
| 19-12-2019 | 137.20000 | 0.00000 | 0.0000 % |
| 18-12-2019 | 137.20000 | 0.60000 | 0.4392 % |
| 17-12-2019 | 136.60000 | -0.20000 | -0.1462 % |
| 16-12-2019 | 136.80000 | -0.20000 | -0.1460 % |
| 13-12-2019 | 137.00000 | 0.30000 | 0.2195 % |
| 12-12-2019 | 136.70000 | 1.60000 | 1.1843 % |
| 11-12-2019 | 135.10000 | 0.40000 | 0.2970 % |
| 10-12-2019 | 134.70000 | 0.40000 | 0.2978 % |
| 09-12-2019 | 134.30000 | -0.30000 | -0.2229 % |
| 06-12-2019 | 134.60000 | 0.20000 | 0.1488 % |
| 05-12-2019 | 134.40000 | 0.20000 | 0.1490 % |
| 04-12-2019 | 134.20000 | -0.20000 | -0.1488 % |
| 03-12-2019 | 134.40000 | -0.40000 | -0.2967 % |
| 02-12-2019 | 134.80000 | 0.80000 | 0.5970 % |
| 29-11-2019 | 134.00000 | -1.00000 | -0.7407 % |
| 28-11-2019 | 135.00000 | 0.00000 | 0.0000 % |
| 27-11-2019 | 135.00000 | -0.40000 | -0.2954 % |
| 26-11-2019 | 135.40000 | -0.50000 | -0.3679 % |
| 25-11-2019 | 135.90000 | -0.40000 | -0.2935 % |
| 22-11-2019 | 136.30000 | 0.00000 | 0.0000 % |
| 21-11-2019 | 136.30000 | 0.40000 | 0.2943 % |
| 20-11-2019 | 135.90000 | -0.40000 | -0.2935 % |
| 19-11-2019 | 136.30000 | 0.40000 | 0.2943 % |
| 18-11-2019 | 135.90000 | 0.00000 | 0.0000 % |
| 15-11-2019 | 135.90000 | 0.70000 | 0.5178 % |
| 14-11-2019 | 135.20000 | -2.50000 | -1.8155 % |
| 13-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 12-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 11-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 08-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 07-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 06-11-2019 | 137.70000 | 0.00000 | 0.0000 % |
| 05-11-2019 | 137.70000 | -0.20000 | -0.1450 % |
| 04-11-2019 | 137.90000 | -0.20000 | -0.1448 % |
| 01-11-2019 | 138.10000 | 0.00000 | 0.0000 % |
| 31-10-2019 | 138.10000 | 0.00000 | 0.0000 % |
| 30-10-2019 | 138.10000 | 0.00000 | 0.0000 % |
| 29-10-2019 | 138.10000 | -0.20000 | -0.1446 % |
| 28-10-2019 | 138.30000 | 0.00000 | 0.0000 % |
| 25-10-2019 | 138.30000 | 0.00000 | 0.0000 % |
| 24-10-2019 | 138.30000 | -0.60000 | -0.4320 % |
| 23-10-2019 | 138.90000 | -0.40000 | -0.2872 % |
| 22-10-2019 | 139.30000 | 0.00000 | 0.0000 % |
| 21-10-2019 | 139.30000 | 0.20000 | 0.1438 % |
| 18-10-2019 | 139.10000 | 0.60000 | 0.4332 % |
| 17-10-2019 | 138.50000 | 0.20000 | 0.1446 % |
| 16-10-2019 | 138.30000 | 0.00000 | 0.0000 % |
| 15-10-2019 | 138.30000 | 0.20000 | 0.1448 % |
| 14-10-2019 | 138.10000 | 0.40000 | 0.2905 % |
| 11-10-2019 | 137.70000 | -0.80000 | -0.5776 % |
| 10-10-2019 | 138.50000 | 1.20000 | 0.8740 % |
| 09-10-2019 | 137.30000 | 0.80000 | 0.5861 % |
| 08-10-2019 | 136.50000 | 0.00000 | 0.0000 % |
| 07-10-2019 | 136.50000 | 0.80000 | 0.5895 % |
| 04-10-2019 | 135.70000 | 0.00000 | 0.0000 % |
| 03-10-2019 | 135.70000 | 0.20000 | 0.1476 % |
| 02-10-2019 | 135.50000 | 0.20000 | 0.1478 % |
| 01-10-2019 | 135.30000 | 0.20000 | 0.1480 % |
| 30-09-2019 | 135.10000 | 0.20000 | 0.1483 % |
| 27-09-2019 | 134.90000 | -0.70000 | -0.5162 % |
| 26-09-2019 | 135.60000 | -0.40000 | -0.2941 % |
| 25-09-2019 | 136.00000 | -1.20000 | -0.8746 % |
| 24-09-2019 | 137.20000 | 0.00000 | 0.0000 % |
| 23-09-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 20-09-2019 | 137.00000 | 0.00000 | 0.0000 % |
| 19-09-2019 | 137.00000 | 0.20000 | 0.1462 % |
| 18-09-2019 | 136.80000 | 0.20000 | 0.1464 % |
| 17-09-2019 | 136.60000 | 0.20000 | 0.1466 % |
| 16-09-2019 | 136.40000 | -1.70000 | -1.2310 % |
| 13-09-2019 | 138.10000 | -0.20000 | -0.1446 % |
| 12-09-2019 | 138.30000 | -0.40000 | -0.2884 % |
| 11-09-2019 | 138.70000 | 0.00000 | 0.0000 % |
| 10-09-2019 | 138.70000 | -0.40000 | -0.2876 % |
| 09-09-2019 | 139.10000 | -0.20000 | -0.1436 % |
| 06-09-2019 | 139.30000 | 0.00000 | 0.0000 % |
| 05-09-2019 | 139.30000 | 0.00000 | 0.0000 % |
| 04-09-2019 | 139.30000 | -0.60000 | -0.4289 % |
| 03-09-2019 | 139.90000 | 1.40000 | 1.0108 % |
| 02-09-2019 | 138.50000 | 0.00000 | 0.0000 % |
| 30-08-2019 | 138.50000 | 0.40000 | 0.2896 % |
| 29-08-2019 | 138.10000 | 0.20000 | 0.1450 % |
| 28-08-2019 | 137.90000 | -0.80000 | -0.5768 % |
| 27-08-2019 | 138.70000 | 0.40000 | 0.2892 % |
| 26-08-2019 | 138.30000 | 0.20000 | 0.1448 % |
| 23-08-2019 | 138.10000 | -0.20000 | -0.1446 % |
| 22-08-2019 | 138.30000 | 0.20000 | 0.1448 % |
| 21-08-2019 | 138.10000 | 0.00000 | 0.0000 % |
| 20-08-2019 | 138.10000 | 0.20000 | 0.1450 % |
| 19-08-2019 | 137.90000 | 0.20000 | 0.1452 % |
| 16-08-2019 | 137.70000 | -0.20000 | -0.1450 % |
| 15-08-2019 | 137.90000 | -0.20000 | -0.1448 % |
| 14-08-2019 | 138.10000 | -1.00000 | -0.7189 % |
| 13-08-2019 | 139.10000 | 1.60000 | 1.1636 % |
| 12-08-2019 | 137.50000 | 0.20000 | 0.1457 % |
| 09-08-2019 | 137.30000 | 0.00000 | 0.0000 % |
| 08-08-2019 | 137.30000 | 0.80000 | 0.5861 % |
| 07-08-2019 | 136.50000 | 0.00000 | 0.0000 % |
| 06-08-2019 | 136.50000 | 0.20000 | 0.1467 % |
| 05-08-2019 | 136.30000 | 0.00000 | 0.0000 % |
| 02-08-2019 | 136.30000 | 0.20000 | 0.1470 % |
| 01-08-2019 | 136.10000 | 1.40000 | 1.0393 % |
| 31-07-2019 | 134.70000 | -0.40000 | -0.2961 % |
| 30-07-2019 | 135.10000 | -0.80000 | -0.5887 % |
| 29-07-2019 | 135.90000 | 0.20000 | 0.1474 % |
| 26-07-2019 | 135.70000 | -0.20000 | -0.1472 % |
| 25-07-2019 | 135.90000 | 0.00000 | 0.0000 % |
| 24-07-2019 | 135.90000 | -4.00000 | -2.8592 % |
| 23-07-2019 | 139.90000 | 0.00000 | 0.0000 % |
| 22-07-2019 | 139.90000 | -0.40000 | -0.2851 % |
| 19-07-2019 | 140.30000 | -0.80000 | -0.5670 % |
| 18-07-2019 | 141.10000 | -0.40000 | -0.2827 % |
| 17-07-2019 | 141.50000 | -0.20000 | -0.1411 % |
| 16-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 15-07-2019 | 141.70000 | -0.20000 | -0.1409 % |
| 12-07-2019 | 141.90000 | 0.00000 | 0.0000 % |
| 11-07-2019 | 141.90000 | 0.00000 | 0.0000 % |
| 10-07-2019 | 141.90000 | 0.00000 | 0.0000 % |
| 09-07-2019 | 141.90000 | 0.20000 | 0.1411 % |
| 08-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 05-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 04-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 03-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 02-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 01-07-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 28-06-2019 | 141.70000 | 0.00000 | 0.0000 % |
| 27-06-2019 | 141.70000 | 0.20000 | 0.1413 % |
| 26-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 25-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 24-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 21-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 20-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 19-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 18-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 17-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 14-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 13-06-2019 | 141.50000 | 0.00000 | 0.0000 % |
| 12-06-2019 | 141.50000 | 1.00000 | 0.7117 % |
| 11-06-2019 | 140.50000 | 0.40000 | 0.2855 % |
| 10-06-2019 | 140.10000 | 0.80000 | 0.5743 % |
| 07-06-2019 | 139.30000 | 0.00000 | 0.0000 % |
| 06-06-2019 | 139.30000 | -0.20000 | -0.1434 % |
| 05-06-2019 | 139.50000 | 0.20000 | 0.1436 % |
| 04-06-2019 | 139.30000 | 0.80000 | 0.5776 % |
| 03-06-2019 | 138.50000 | 0.20000 | 0.1446 % |
| 31-05-2019 | 138.30000 | -0.20000 | -0.1444 % |
| 30-05-2019 | 138.50000 | 0.00000 | 0.0000 % |
| 29-05-2019 | 138.50000 | -0.20000 | -0.1442 % |
| 28-05-2019 | 138.70000 | 0.00000 | 0.0000 % |
| 27-05-2019 | 138.70000 | 0.40000 | 0.2892 % |
| 24-05-2019 | 138.30000 | -0.10000 | -0.0723 % |
| 23-05-2019 | 138.40000 | -0.10000 | -0.0722 % |
| 22-05-2019 | 138.50000 | 0.70000 | 0.5080 % |
| 21-05-2019 | 137.80000 | 0.00000 | 0.0000 % |
| 20-05-2019 | 137.80000 | 0.60000 | 0.4373 % |
| 17-05-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 16-05-2019 | 137.00000 | -0.40000 | -0.2911 % |
| 15-05-2019 | 137.40000 | -0.40000 | -0.2903 % |
| 14-05-2019 | 137.80000 | 0.60000 | 0.4373 % |
| 13-05-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 10-05-2019 | 137.00000 | -0.20000 | -0.1458 % |
| 09-05-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 08-05-2019 | 137.00000 | 0.40000 | 0.2928 % |
| 07-05-2019 | 136.60000 | 0.40000 | 0.2937 % |
| 06-05-2019 | 136.20000 | -0.40000 | -0.2928 % |
| 03-05-2019 | 136.60000 | -0.80000 | -0.5822 % |
| 02-05-2019 | 137.40000 | 1.20000 | 0.8811 % |
| 30-04-2019 | 136.20000 | 0.00000 | 0.0000 % |
| 29-04-2019 | 136.20000 | 0.20000 | 0.1471 % |
| 26-04-2019 | 136.00000 | 0.00000 | 0.0000 % |
| 25-04-2019 | 136.00000 | 0.20000 | 0.1473 % |
| 24-04-2019 | 135.80000 | 0.00000 | 0.0000 % |
| 23-04-2019 | 135.80000 | 0.20000 | 0.1475 % |
| 18-04-2019 | 135.60000 | 0.00000 | 0.0000 % |
| 17-04-2019 | 135.60000 | 0.00000 | 0.0000 % |
| 16-04-2019 | 135.60000 | 0.00000 | 0.0000 % |
| 15-04-2019 | 135.60000 | 0.40000 | 0.2959 % |
| 12-04-2019 | 135.20000 | 0.00000 | 0.0000 % |
| 11-04-2019 | 135.20000 | 1.00000 | 0.7452 % |
| 10-04-2019 | 134.20000 | 0.40000 | 0.2990 % |
| 09-04-2019 | 133.80000 | 0.20000 | 0.1497 % |
| 08-04-2019 | 133.60000 | 0.20000 | 0.1499 % |
| 05-04-2019 | 133.40000 | -0.40000 | -0.2990 % |
| 04-04-2019 | 133.80000 | -0.60000 | -0.4464 % |
| 03-04-2019 | 134.40000 | -2.70000 | -1.9694 % |
| 02-04-2019 | 137.10000 | -0.60000 | -0.4357 % |
| 01-04-2019 | 137.70000 | 0.20000 | 0.1455 % |
| 29-03-2019 | 137.50000 | 0.00000 | 0.0000 % |
| 28-03-2019 | 137.50000 | 0.40000 | 0.2918 % |
| 27-03-2019 | 137.10000 | 0.20000 | 0.1461 % |
| 26-03-2019 | 136.90000 | 0.60000 | 0.4402 % |
| 25-03-2019 | 136.30000 | 1.00000 | 0.7391 % |
| 22-03-2019 | 135.30000 | 1.00000 | 0.7446 % |
| 21-03-2019 | 134.30000 | 1.40000 | 1.0534 % |
| 20-03-2019 | 132.90000 | 0.20000 | 0.1507 % |
| 19-03-2019 | 132.70000 | -0.40000 | -0.3005 % |
| 18-03-2019 | 133.10000 | 0.20000 | 0.1505 % |
| 15-03-2019 | 132.90000 | -1.00000 | -0.7468 % |
| 14-03-2019 | 133.90000 | 0.70000 | 0.5255 % |
| 13-03-2019 | 133.20000 | -2.60000 | -1.9146 % |
| 12-03-2019 | 135.80000 | -0.60000 | -0.4399 % |
| 11-03-2019 | 136.40000 | 0.00000 | 0.0000 % |
| 08-03-2019 | 136.40000 | -0.40000 | -0.2924 % |
| 07-03-2019 | 136.80000 | 0.00000 | 0.0000 % |
| 06-03-2019 | 136.80000 | -0.30000 | -0.2188 % |
| 05-03-2019 | 137.10000 | 0.90000 | 0.6608 % |
| 04-03-2019 | 136.20000 | 0.30000 | 0.2208 % |
| 01-03-2019 | 135.90000 | 0.20000 | 0.1474 % |
| 28-02-2019 | 135.70000 | -0.40000 | -0.2939 % |
| 27-02-2019 | 136.10000 | 0.00000 | 0.0000 % |
| 26-02-2019 | 136.10000 | 0.40000 | 0.2948 % |
| 25-02-2019 | 135.70000 | 0.00000 | 0.0000 % |
| 22-02-2019 | 135.70000 | 0.00000 | 0.0000 % |
| 21-02-2019 | 135.70000 | 0.00000 | 0.0000 % |
| 20-02-2019 | 135.70000 | 0.00000 | 0.0000 % |
| 19-02-2019 | 135.70000 | 0.80000 | 0.5930 % |
| 18-02-2019 | 134.90000 | 0.60000 | 0.4468 % |
| 15-02-2019 | 134.30000 | -0.60000 | -0.4448 % |
| 14-02-2019 | 134.90000 | -1.40000 | -1.0271 % |
| 13-02-2019 | 136.30000 | -0.30000 | -0.2196 % |
| 12-02-2019 | 136.60000 | 0.00000 | 0.0000 % |
| 11-02-2019 | 136.60000 | 0.20000 | 0.1466 % |
| 08-02-2019 | 136.40000 | -0.40000 | -0.2924 % |
| 07-02-2019 | 136.80000 | -0.20000 | -0.1460 % |
| 06-02-2019 | 137.00000 | 0.00000 | 0.0000 % |
| 05-02-2019 | 137.00000 | 0.00000 | 0.0000 % |
| 04-02-2019 | 137.00000 | -0.80000 | -0.5806 % |
| 01-02-2019 | 137.80000 | 0.60000 | 0.4373 % |
| 31-01-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 30-01-2019 | 137.00000 | 0.20000 | 0.1462 % |
| 29-01-2019 | 136.80000 | 0.40000 | 0.2933 % |
| 28-01-2019 | 136.40000 | 0.50000 | 0.3679 % |
| 25-01-2019 | 135.90000 | 0.00000 | 0.0000 % |
| 24-01-2019 | 135.90000 | -1.30000 | -0.9475 % |
| 23-01-2019 | 137.20000 | 0.20000 | 0.1460 % |
| 22-01-2019 | 137.00000 | -0.80000 | -0.5806 % |
| 21-01-2019 | 137.80000 | 0.00000 | 0.0000 % |
| 18-01-2019 | 137.80000 | 0.20000 | 0.1453 % |
| 17-01-2019 | 137.60000 | -0.90000 | -0.6498 % |
| 16-01-2019 | 138.50000 | 0.00000 | 0.0000 % |
| 15-01-2019 | 138.50000 | 0.00000 | 0.0000 % |
| 14-01-2019 | 138.50000 | 0.40000 | 0.2896 % |
| 11-01-2019 | 138.10000 | 1.00000 | 0.7294 % |
| 10-01-2019 | 137.10000 | 0.20000 | 0.1461 % |
| 09-01-2019 | 136.90000 | 0.80000 | 0.5878 % |
| 08-01-2019 | 136.10000 | 0.90000 | 0.6657 % |
| 07-01-2019 | 135.20000 | 1.20000 | 0.8955 % |
| 04-01-2019 | 134.00000 | 0.40000 | 0.2994 % |
| 03-01-2019 | 133.60000 | 0.20000 | 0.1499 % |
| 02-01-2019 | 133.40000 | 0.20000 | 0.1502 % |
| 31-12-2018 | 133.20000 | 0.00000 | 0.0000 % |
| 28-12-2018 | 133.20000 | 0.20000 | 0.1504 % |
| 27-12-2018 | 133.00000 | -0.20000 | -0.1502 % |
| 24-12-2018 | 133.20000 | -0.90000 | -0.6711 % |
| 21-12-2018 | 134.10000 | -2.80000 | -2.0453 % |
| 20-12-2018 | 136.90000 | -1.90000 | -1.3689 % |
| 19-12-2018 | 138.80000 | -0.20000 | -0.1439 % |
| 18-12-2018 | 139.00000 | -0.20000 | -0.1437 % |
| 17-12-2018 | 139.20000 | -1.20000 | -0.8547 % |
| 14-12-2018 | 140.40000 | 0.00000 | 0.0000 % |
| 13-12-2018 | 140.40000 | 0.40000 | 0.2857 % |
| 12-12-2018 | 140.00000 | -0.20000 | -0.1427 % |
| 11-12-2018 | 140.20000 | 0.20000 | 0.1429 % |
| 10-12-2018 | 140.00000 | 0.50000 | 0.3584 % |
| 07-12-2018 | 139.50000 | 1.10000 | 0.7948 % |
| 06-12-2018 | 138.40000 | -1.00000 | -0.7174 % |
| 05-12-2018 | 139.40000 | -0.20000 | -0.1433 % |
| 04-12-2018 | 139.60000 | 0.20000 | 0.1435 % |
| 03-12-2018 | 139.40000 | 0.00000 | 0.0000 % |
| 30-11-2018 | 139.40000 | -2.90000 | -2.0379 % |
| 29-11-2018 | 142.30000 | 0.70000 | 0.4944 % |
| 28-11-2018 | 141.60000 | 0.60000 | 0.4255 % |
| 27-11-2018 | 141.00000 | 0.00000 | 0.0000 % |
| 26-11-2018 | 141.00000 | 0.60000 | 0.4274 % |
| 23-11-2018 | 140.40000 | -0.80000 | -0.5666 % |
| 22-11-2018 | 141.20000 | 0.00000 | 0.0000 % |
| 21-11-2018 | 141.20000 | 0.40000 | 0.2841 % |
| 20-11-2018 | 140.80000 | 0.00000 | 0.0000 % |
| 19-11-2018 | 140.80000 | 0.60000 | 0.4280 % |
| 16-11-2018 | 140.20000 | -0.20000 | -0.1425 % |
| 15-11-2018 | 140.40000 | 0.20000 | 0.1427 % |
| 14-11-2018 | 140.20000 | 0.80000 | 0.5739 % |
| 13-11-2018 | 139.40000 | 0.90000 | 0.6498 % |
| 12-11-2018 | 138.50000 | 0.00000 | 0.0000 % |
| 09-11-2018 | 138.50000 | 0.20000 | 0.1446 % |
| 08-11-2018 | 138.30000 | 0.20000 | 0.1448 % |
| 07-11-2018 | 138.10000 | 0.20000 | 0.1450 % |
| 06-11-2018 | 137.90000 | 0.00000 | 0.0000 % |
| 05-11-2018 | 137.90000 | -0.20000 | -0.1448 % |
| 02-11-2018 | 138.10000 | 0.20000 | 0.1450 % |
| 01-11-2018 | 137.90000 | 0.20000 | 0.1452 % |
| 31-10-2018 | 137.70000 | 0.00000 | 0.0000 % |
| 30-10-2018 | 137.70000 | 0.20000 | 0.1455 % |
| 29-10-2018 | 137.50000 | 0.40000 | 0.2918 % |
| 26-10-2018 | 137.10000 | 0.00000 | 0.0000 % |
| 25-10-2018 | 137.10000 | -0.20000 | -0.1457 % |
| 24-10-2018 | 137.30000 | 1.00000 | 0.7337 % |
| 23-10-2018 | 136.30000 | 1.10000 | 0.8136 % |
| 22-10-2018 | 135.20000 | 0.70000 | 0.5204 % |
| 19-10-2018 | 134.50000 | -2.30000 | -1.6813 % |
| 18-10-2018 | 136.80000 | -0.40000 | -0.2915 % |
| 17-10-2018 | 137.20000 | 1.40000 | 1.0309 % |
| 16-10-2018 | 135.80000 | 1.20000 | 0.8915 % |
| 15-10-2018 | 134.60000 | 0.20000 | 0.1488 % |
| 12-10-2018 | 134.40000 | 0.00000 | 0.0000 % |
| 11-10-2018 | 134.40000 | 0.80000 | 0.5988 % |
| 10-10-2018 | 133.60000 | 1.60000 | 1.2121 % |
| 09-10-2018 | 132.00000 | 0.40000 | 0.3040 % |
| 08-10-2018 | 131.60000 | 0.50000 | 0.3814 % |
| 05-10-2018 | 131.10000 | 0.20000 | 0.1528 % |
| 04-10-2018 | 130.90000 | 0.00000 | 0.0000 % |
| 03-10-2018 | 130.90000 | 1.20000 | 0.9252 % |
| 02-10-2018 | 129.70000 | 0.40000 | 0.3094 % |
| 01-10-2018 | 129.30000 | 0.60000 | 0.4662 % |
| 28-09-2018 | 128.70000 | 0.00000 | 0.0000 % |
| 27-09-2018 | 128.70000 | -0.20000 | -0.1552 % |
| 26-09-2018 | 128.90000 | -1.80000 | -1.3772 % |
| 25-09-2018 | 130.70000 | 0.90000 | 0.6934 % |
| 24-09-2018 | 129.80000 | 0.40000 | 0.3091 % |
| 21-09-2018 | 129.40000 | -0.20000 | -0.1543 % |
| 20-09-2018 | 129.60000 | 1.20000 | 0.9346 % |
| 19-09-2018 | 128.40000 | 0.80000 | 0.6270 % |
| 18-09-2018 | 127.60000 | -0.20000 | -0.1565 % |
| 17-09-2018 | 127.80000 | -0.80000 | -0.6221 % |
| 14-09-2018 | 128.60000 | -2.50000 | -1.9069 % |
| 13-09-2018 | 131.10000 | -1.00000 | -0.7570 % |
| 12-09-2018 | 132.10000 | 0.60000 | 0.4563 % |
| 11-09-2018 | 131.50000 | 2.00000 | 1.5444 % |
| 10-09-2018 | 129.50000 | 0.00000 | 0.0000 % |
| 07-09-2018 | 129.50000 | 1.70000 | 1.3302 % |
| 06-09-2018 | 127.80000 | 0.80000 | 0.6299 % |
| 05-09-2018 | 127.00000 | 0.90000 | 0.7137 % |
| 04-09-2018 | 126.10000 | 1.00000 | 0.7994 % |
| 03-09-2018 | 125.10000 | 0.40000 | 0.3208 % |
| 31-08-2018 | 124.70000 | -0.40000 | -0.3197 % |
| 30-08-2018 | 125.10000 | 0.20000 | 0.1601 % |
| 29-08-2018 | 124.90000 | 0.20000 | 0.1604 % |
| 28-08-2018 | 124.70000 | 0.10000 | 0.0803 % |
| 27-08-2018 | 124.60000 | -0.40000 | -0.3200 % |
| 24-08-2018 | 125.00000 | 0.00000 | 0.0000 % |
| 23-08-2018 | 125.00000 | 0.20000 | 0.1603 % |
| 22-08-2018 | 124.80000 | 0.60000 | 0.4831 % |
| 21-08-2018 | 124.20000 | 1.20000 | 0.9756 % |
| 20-08-2018 | 123.00000 | 0.20000 | 0.1629 % |
| 17-08-2018 | 122.80000 | -0.80000 | -0.6472 % |
| 16-08-2018 | 123.60000 | -0.60000 | -0.4831 % |
| 15-08-2018 | 124.20000 | 0.20000 | 0.1613 % |
| 14-08-2018 | 124.00000 | -0.20000 | -0.1610 % |
| 13-08-2018 | 124.20000 | -0.40000 | -0.3210 % |
| 10-08-2018 | 124.60000 | 0.20000 | 0.1608 % |
| 09-08-2018 | 124.40000 | 0.40000 | 0.3226 % |
| 08-08-2018 | 124.00000 | 0.20000 | 0.1616 % |
| 07-08-2018 | 123.80000 | 0.00000 | 0.0000 % |
| 06-08-2018 | 123.80000 | 0.20000 | 0.1618 % |
| 03-08-2018 | 123.60000 | -0.40000 | -0.3226 % |
| 02-08-2018 | 124.00000 | 0.60000 | 0.4862 % |
| 01-08-2018 | 123.40000 | 0.60000 | 0.4886 % |
| 31-07-2018 | 122.80000 | 0.00000 | 0.0000 % |
| 30-07-2018 | 122.80000 | 0.00000 | 0.0000 % |
| 27-07-2018 | 122.80000 | 0.60000 | 0.4910 % |
| 26-07-2018 | 122.20000 | -2.00000 | -1.6103 % |
| 25-07-2018 | 124.20000 | -0.40000 | -0.3210 % |
| 24-07-2018 | 124.60000 | 0.00000 | 0.0000 % |
| 23-07-2018 | 124.60000 | 0.60000 | 0.4839 % |
| 20-07-2018 | 124.00000 | -0.40000 | -0.3215 % |
| 19-07-2018 | 124.40000 | 0.00000 | 0.0000 % |
| 18-07-2018 | 124.40000 | -0.20000 | -0.1605 % |
| 17-07-2018 | 124.60000 | -0.60000 | -0.4792 % |
| 16-07-2018 | 125.20000 | 0.00000 | 0.0000 % |
| 13-07-2018 | 125.20000 | -0.20000 | -0.1595 % |
| 12-07-2018 | 125.40000 | 0.00000 | 0.0000 % |
| 11-07-2018 | 125.40000 | 0.00000 | 0.0000 % |
| 10-07-2018 | 125.40000 | 0.20000 | 0.1597 % |
| 09-07-2018 | 125.20000 | 0.00000 | 0.0000 % |
| 06-07-2018 | 125.20000 | 0.40000 | 0.3205 % |
| 05-07-2018 | 124.80000 | -0.45000 | -0.3593 % |
| 04-07-2018 | 125.25000 | 0.65000 | 0.5217 % |
| 03-07-2018 | 124.60000 | 0.60000 | 0.4839 % |
| 02-07-2018 | 124.00000 | 0.60000 | 0.4862 % |
| 29-06-2018 | 123.40000 | -0.80000 | -0.6441 % |
| 28-06-2018 | 124.20000 | -0.20000 | -0.1608 % |
| 27-06-2018 | 124.40000 | -0.80000 | -0.6390 % |
| 26-06-2018 | 125.20000 | -1.00000 | -0.7924 % |
| 25-06-2018 | 126.20000 | -0.40000 | -0.3160 % |
| 22-06-2018 | 126.60000 | 0.00000 | 0.0000 % |
| 21-06-2018 | 126.60000 | 0.80000 | 0.6359 % |
| 20-06-2018 | 125.80000 | -0.40000 | -0.3170 % |
| 19-06-2018 | 126.20000 | 0.50000 | 0.3978 % |
| 18-06-2018 | 125.70000 | 1.00000 | 0.8019 % |
| 15-06-2018 | 124.70000 | 0.06000 | 0.0481 % |
| 14-06-2018 | 124.64000 | -0.86000 | -0.6853 % |
| 13-06-2018 | 125.50000 | 0.40000 | 0.3197 % |
| 12-06-2018 | 125.10000 | 0.20000 | 0.1601 % |
| 11-06-2018 | 124.90000 | 0.20000 | 0.1604 % |
| 08-06-2018 | 124.70000 | 0.40000 | 0.3218 % |
| 07-06-2018 | 124.30000 | 0.60000 | 0.4850 % |
| 06-06-2018 | 123.70000 | 0.20000 | 0.1619 % |
| 05-06-2018 | 123.50000 | 1.00000 | 0.8163 % |
| 04-06-2018 | 122.50000 | 0.40000 | 0.3276 % |
| 01-06-2018 | 122.10000 | -0.80000 | -0.6509 % |
| 31-05-2018 | 122.90000 | 0.00000 | 0.0000 % |
| 30-05-2018 | 122.90000 | -0.04000 | -0.0325 % |
| 29-05-2018 | 122.94000 | -0.26000 | -0.2110 % |
| 28-05-2018 | 123.20000 | -0.60000 | -0.4847 % |
| 25-05-2018 | 123.80000 | 0.00000 | 0.0000 % |
| 24-05-2018 | 123.80000 | 0.00000 | 0.0000 % |
| 23-05-2018 | 123.80000 | 0.20000 | 0.1618 % |
| 22-05-2018 | 123.60000 | 0.20000 | 0.1621 % |
| 21-05-2018 | 123.40000 | 0.00000 | 0.0000 % |
| 18-05-2018 | 123.40000 | 0.20000 | 0.1623 % |
| 17-05-2018 | 123.20000 | 0.20000 | 0.1626 % |
| 16-05-2018 | 123.00000 | 0.40000 | 0.3263 % |
| 15-05-2018 | 122.60000 | 0.40000 | 0.3273 % |
| 14-05-2018 | 122.20000 | -0.20000 | -0.1634 % |
| 11-05-2018 | 122.40000 | 0.00000 | 0.0000 % |
| 10-05-2018 | 122.40000 | 0.00000 | 0.0000 % |
| 09-05-2018 | 122.40000 | 0.40000 | 0.3279 % |
| 08-05-2018 | 122.00000 | 0.20000 | 0.1642 % |
| 07-05-2018 | 121.80000 | -0.40000 | -0.3273 % |
| 04-05-2018 | 122.20000 | 0.00000 | 0.0000 % |
| 03-05-2018 | 122.20000 | 0.00000 | 0.0000 % |
| 02-05-2018 | 122.20000 | 0.00000 | 0.0000 % |
| 30-04-2018 | 122.20000 | -0.40000 | -0.3263 % |
| 27-04-2018 | 122.60000 | -0.40000 | -0.3252 % |
| 26-04-2018 | 123.00000 | 0.00000 | 0.0000 % |
| 25-04-2018 | 123.00000 | -0.25000 | -0.2028 % |
| 24-04-2018 | 123.25000 | 0.05000 | 0.0406 % |
| 23-04-2018 | 123.20000 | -0.10000 | -0.0811 % |
| 20-04-2018 | 123.30000 | 0.00000 | 0.0000 % |
| 19-04-2018 | 123.30000 | 0.00000 | 0.0000 % |
| 18-04-2018 | 123.30000 | 0.70000 | 0.5710 % |
| 17-04-2018 | 122.60000 | 0.60000 | 0.4918 % |
| 16-04-2018 | 122.00000 | 0.40000 | 0.3289 % |
| 13-04-2018 | 121.60000 | -0.40000 | -0.3279 % |
| 12-04-2018 | 122.00000 | 0.40000 | 0.3289 % |
| 11-04-2018 | 121.60000 | -0.30000 | -0.2461 % |
| 10-04-2018 | 121.90000 | 0.60000 | 0.4946 % |
| 09-04-2018 | 121.30000 | 0.00000 | 0.0000 % |
| 06-04-2018 | 121.30000 | -0.20000 | -0.1646 % |
| 05-04-2018 | 121.50000 | 0.00000 | 0.0000 % |
| 04-04-2018 | 121.50000 | 0.00000 | 0.0000 % |
| 03-04-2018 | 121.50000 | 0.00000 | 0.0000 % |
| 29-03-2018 | 121.50000 | 0.00000 | 0.0000 % |
| 28-03-2018 | 121.50000 | -0.20000 | -0.1643 % |
| 27-03-2018 | 121.70000 | -0.20000 | -0.1641 % |
| 26-03-2018 | 121.90000 | -0.20000 | -0.1638 % |
| 23-03-2018 | 122.10000 | -0.60000 | -0.4890 % |
| 22-03-2018 | 122.70000 | 0.00000 | 0.0000 % |
| 21-03-2018 | 122.70000 | 0.20000 | 0.1633 % |
| 20-03-2018 | 122.50000 | 0.00000 | 0.0000 % |
| 19-03-2018 | 122.50000 | -0.20000 | -0.1630 % |
| 16-03-2018 | 122.70000 | -0.40000 | -0.3249 % |
| 15-03-2018 | 123.10000 | 0.00000 | 0.0000 % |
| 14-03-2018 | 123.10000 | 0.00000 | 0.0000 % |
| 13-03-2018 | 123.10000 | 0.00000 | 0.0000 % |
| 12-03-2018 | 123.10000 | 0.20000 | 0.1627 % |
| 09-03-2018 | 122.90000 | -0.60000 | -0.4858 % |
| 08-03-2018 | 123.50000 | -0.20000 | -0.1617 % |
| 07-03-2018 | 123.70000 | 0.00000 | 0.0000 % |
| 06-03-2018 | 123.70000 | 0.00000 | 0.0000 % |
| 05-03-2018 | 123.70000 | -0.20000 | -0.1614 % |
| 02-03-2018 | 123.90000 | 0.20000 | 0.1617 % |
| 01-03-2018 | 123.70000 | 0.00000 | 0.0000 % |
| 28-02-2018 | 123.70000 | -0.20000 | -0.1614 % |
| 27-02-2018 | 123.90000 | 0.20000 | 0.1617 % |
| 26-02-2018 | 123.70000 | -0.20000 | -0.1614 % |
| 23-02-2018 | 123.90000 | 0.00000 | 0.0000 % |
| 22-02-2018 | 123.90000 | 0.00000 | 0.0000 % |
| 21-02-2018 | 123.90000 | -0.40000 | -0.3218 % |
| 20-02-2018 | 124.30000 | -0.40000 | -0.3208 % |
| 19-02-2018 | 124.70000 | -0.50000 | -0.3994 % |
| 16-02-2018 | 125.20000 | 0.20000 | 0.1600 % |
| 15-02-2018 | 125.00000 | -0.20000 | -0.1597 % |
| 14-02-2018 | 125.20000 | -0.20000 | -0.1595 % |
| 13-02-2018 | 125.40000 | 0.00000 | 0.0000 % |
| 12-02-2018 | 125.40000 | 0.20000 | 0.1597 % |
| 09-02-2018 | 125.20000 | 0.00000 | 0.0000 % |
| 08-02-2018 | 125.20000 | 0.20000 | 0.1600 % |
| 07-02-2018 | 125.00000 | 0.00000 | 0.0000 % |
| 06-02-2018 | 125.00000 | 0.00000 | 0.0000 % |
| 05-02-2018 | 125.00000 | -0.20000 | -0.1597 % |
| 02-02-2018 | 125.20000 | 0.19000 | 0.1520 % |
| 01-02-2018 | 125.01000 | 0.01392 | 0.0111 % |
| 30-01-2018 | 124.99608 | 0.13506 | 0.1082 % |
| 28-12-2017 | 124.86102 | 2.25929 | 1.8428 % |
| 29-11-2017 | 122.60173 | 0.35694 | 0.2920 % |
| 30-10-2017 | 122.24479 | -3.11468 | -2.4846 % |
| 28-09-2017 | 125.35947 | -0.34376 | -0.2735 % |
| 30-08-2017 | 125.70323 | 4.41295 | 3.6383 % |
| 28-07-2017 | 121.29028 | 4.40741 | 3.7708 % |
| 29-06-2017 | 116.88287 | 5.66379 | 5.0925 % |
| 30-05-2017 | 111.21908 | -4.98844 | -4.2927 % |
| 27-04-2017 | 116.20752 | -4.39120 | -3.6412 % |
| 30-03-2017 | 120.59872 | 6.79443 | 5.9703 % |
| 27-02-2017 | 113.80429 | -10.63842 | -8.5488 % |
| 30-01-2017 | 124.44271 | 4.75464 | 3.9725 % |
| 29-12-2016 | 119.68807 | 0.56256 | 0.4722 % |
| 29-11-2016 | 119.12551 | -4.93203 | -3.9756 % |
| 28-10-2016 | 124.05754 | -4.04701 | -3.1591 % |
| 29-09-2016 | 128.10455 | -2.60200 | -1.9907 % |
| 30-08-2016 | 130.70655 | -2.25939 | -1.6992 % |
| 28-07-2016 | 132.96594 | -4.07747 | -2.9753 % |
| 29-06-2016 | 137.04341 | -2.21705 | -1.5920 % |
| 30-05-2016 | 139.26046 | -0.94622 | -0.6749 % |
| 28-04-2016 | 140.20668 | -0.35511 | -0.2526 % |
| 30-03-2016 | 140.56179 | -1.28938 | -0.9090 % |
| 26-02-2016 | 141.85117 | -0.03942 | -0.0278 % |
| 28-01-2016 | 141.89059 | 0.46890 | 0.3316 % |
| 30-12-2015 | 141.42169 | 0.82124 | 0.5841 % |
| 27-11-2015 | 140.60045 | -1.00964 | -0.7130 % |
| 29-10-2015 | 141.61009 | -1.55126 | -1.0836 % |
| 29-09-2015 | 143.16135 | -2.43825 | -1.6746 % |
| 28-08-2015 | 145.59960 | -1.89649 | -1.2858 % |
| 30-07-2015 | 147.49609 | 0.08277 | 0.0561 % |
| 29-06-2015 | 147.41332 | -0.14641 | -0.0992 % |
| 28-05-2015 | 147.55973 | 1.11299 | 0.7600 % |
| 29-04-2015 | 146.44674 | -1.25282 | -0.8482 % |
| 30-03-2015 | 147.69956 | -1.81396 | -1.2132 % |
| 26-02-2015 | 149.51352 | -1.44780 | -0.9591 % |
| 29-01-2015 | 150.96132 | -3.43784 | -2.2266 % |
| 30-12-2014 | 154.39916 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —