Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Indian rupee (INR) Indian rupee (INR)

Webservice
Date Proportion Change
29-11-2021 84.5395 0.0000   0.0000 %
28-11-2021 84.5395 0.0000   0.0000 %
27-11-2021 84.5395 0.9321   1.1149 %
26-11-2021 83.6074 0.1684   0.2018 %
25-11-2021 83.4390 -0.4005 -0.4777 %
24-11-2021 83.8395 -0.0125 -0.0149 %
23-11-2021 83.8520 0.1615   0.1930 %
22-11-2021 83.6905 0.0000   0.0000 %
21-11-2021 83.6905 0.0000   0.0000 %
20-11-2021 83.6905 -0.5275 -0.6264 %
19-11-2021 84.2180 0.1880   0.2237 %
18-11-2021 84.0300 -0.5104 -0.6037 %
17-11-2021 84.5404 -0.6026 -0.7078 %
16-11-2021 85.1430 -0.0500 -0.0587 %
15-11-2021 85.1930 0.0000   0.0000 %
14-11-2021 85.1930 0.0000   0.0000 %
13-11-2021 85.1930 -0.1160 -0.1360 %
12-11-2021 85.3090 -0.5734 -0.6677 %
11-11-2021 85.8824 0.0914   0.1065 %
10-11-2021 85.7910 -0.0225 -0.0262 %
09-11-2021 85.8135 0.2720   0.3180 %
08-11-2021 85.5415 0.0000   0.0000 %
07-11-2021 85.5415 0.0000   0.0000 %
06-11-2021 85.5415 -0.5540 -0.6435 %
05-11-2021 86.0955 -0.1400 -0.1623 %
04-11-2021 86.2355 -0.3685 -0.4255 %
03-11-2021 86.6040 -0.1235 -0.1424 %
02-11-2021 86.7275 -0.4555 -0.5225 %
01-11-2021 87.1830 0.0000   0.0000 %
31-10-2021 87.1830 0.0000   0.0000 %
30-10-2021 87.1830 0.3798   0.4375 %
29-10-2021 86.8032 -0.3978 -0.4562 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 28-01-2022